大華優利高填息30 (00918)-元大-竹北券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
24.33
漲跌
▼0.05
漲幅
-0.21%
成交量
10,792張
產業
上市
105人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	24.30	3	24.30	24.33	-1	18,687	-0.01%
2024/11/20	2	24.42	0	0.00	24.38	2	18,630	0.01%
2024/11/19	0	0.00	2	24.39	24.35	-2	18,628	-0.01%
2024/11/18	1.1	24.19	1	24.33	24.18	0.1	18,609	0.00%
2024/11/15	8.1	24.39	0	0.00	24.30	8.1	18,563	0.04%
2024/11/14	2	24.34	0	0.00	24.27	2	18,538	0.01%
2024/11/13	0	0.00	10	24.39	24.39	-10	18,422	-0.05%
2024/11/12	10	24.31	6	24.29	24.24	4	18,393	0.02%
2024/11/11	0.1	24.40	0	0.00	24.48	0.1	18,300	0.00%
2024/11/08	21.2	24.60	2	24.60	24.46	19.2	18,256	0.11%
2024/11/07	2	24.29	0.3	24.37	24.42	1.7	18,142	0.01%
2024/11/06	0.5	24.28	35	24.28	24.20	-34.5	18,113	-0.19%
2024/11/05	0	24.16	0	0.00	24.20	0	18,208	0.00%
2024/11/04	0	0.00	22	24.12	24.13	-22	18,499	-0.12%
2024/11/01	15.1	23.86	10.2	23.91	24.05	4.9	18,933	0.03%
2024/10/30	5.2	24.00	0	0.00	24.03	5.2	18,941	0.03%
2024/10/29	14.4	24.11	10	24.05	24.05	4.4	18,970	0.02%
2024/10/28	10.3	24.28	7	24.33	24.31	3.3	18,719	0.02%
2024/10/25	1	24.30	24	24.29	24.31	-23	18,890	-0.12%
2024/10/24	20.3	24.25	0	0.00	24.24	20.3	19,076	0.11%
2024/10/23	5.4	24.37	5.3	24.42	24.39	0.1	19,208	0.00%
2024/10/22	1	24.46	5.2	24.31	24.46	-4.2	19,259	-0.02%
2024/10/21	1	24.36	0	0.00	24.30	1	19,653	0.01%
2024/10/18	0.2	24.33	14	24.41	24.28	-13.8	20,118	-0.07%
2024/10/17	0	0.00	3	24.25	24.28	-3	20,280	-0.01%
2024/10/16	1	24.01	1.1	23.96	24.00	-0.1	20,363	0.00%
2024/10/15	0	0.00	28.3	24.06	24.03	-28.3	20,332	-0.14%
2024/10/14	0.3	23.83	58	23.79	23.84	-57.8	20,331	-0.28%
2024/10/11	1.7	23.79	0.3	23.83	23.75	1.5	20,393	0.01%
2024/10/09	4.1	23.66	0.7	23.69	23.62	3.4	20,525	0.02%
2024/10/08	3.4	23.54	0	0.00	23.56	3.4	20,668	0.02%
2024/10/07	0.3	23.71	1	23.69	23.69	-0.7	20,746	0.00%
2024/10/04	38.1	23.60	0.4	23.57	23.55	37.7	20,938	0.18%
2024/10/01	1.1	23.87	0	0.00	23.87	1.1	20,685	0.01%
2024/09/30	10.5	23.93	0	0.00	23.88	10.5	20,789	0.05%
2024/09/26	3	24.04	0	0.00	24.05	3	20,844	0.01%
2024/09/25	1	24.09	0	0.00	24.10	1	20,919	0.00%
2024/09/24	1	23.76	15	23.80	23.91	-14	20,828	-0.07%
2024/09/23	1.2	23.79	0	0.00	23.81	1.2	20,925	0.01%
2024/09/20	5.8	23.75	1	23.78	23.71	4.8	20,960	0.02%
2024/09/19	31.9	23.62	0	0.00	23.65	31.9	20,971	0.15%
2024/09/18	41.2	24.32	6	24.39	24.29	35.2	21,028	0.17%
2024/09/16	86.3	24.31	20	24.31	24.32	66.3	20,731	0.32%
2024/09/13	41	24.28	0	0.00	24.27	41	20,698	0.20%
2024/09/12	15.1	24.20	0.6	24.23	24.20	14.5	21,411	0.07%
2024/09/11	16.5	23.86	0	0.00	23.82	16.5	22,477	0.07%
2024/09/10	58	23.93	2.1	24.08	23.80	55.9	23,596	0.24%
2024/09/09	43.9	23.85	0	0.00	23.97	43.9	23,791	0.18%
2024/09/06	9.2	24.01	1	23.98	24.07	8.2	23,795	0.03%
2024/09/05	33.7	24.07	7.1	24.16	23.92	26.6	24,225	0.11%
2024/09/04	84.2	23.98	0.2	24.02	23.96	84	25,356	0.33%
2024/09/03	39.5	24.70	0	0.00	24.67	39.5	24,222	0.16%
2024/09/02	20.1	24.74	1	24.68	24.65	19.1	24,073	0.08%
2024/08/30	8.2	24.63	0.5	24.70	24.59	7.7	24,352	0.03%
2024/08/29	5	24.52	4.2	24.49	24.58	0.8	25,351	0.00%
2024/08/28	0	0.00	13.4	24.59	24.62	-13.4	26,265	-0.05%
2024/08/27	5	24.50	17	24.54	24.58	-12	26,418	-0.05%
2024/08/26	4.6	24.86	1	24.92	24.68	3.6	26,498	0.01%
2024/08/23	7.1	24.36	1	24.54	24.57	6.1	26,600	0.02%
2024/08/22	6.7	24.51	0.2	24.51	24.49	6.5	26,646	0.02%
2024/08/21	3.4	24.51	12.3	24.56	24.51	-8.9	26,718	-0.03%
2024/08/20	7.6	24.69	5.5	24.70	24.61	2.1	26,740	0.01%
2024/08/19	6.7	24.47	105.9	24.60	24.48	-99.2	26,783	-0.37%	大賣/
2024/08/16	4.1	24.47	9	24.50	24.46	-4.9	26,814	-0.02%
2024/08/15	2.3	24.26	5	24.26	24.16	-2.7	26,807	-0.01%
2024/08/14	17.6	24.27	29	24.27	24.23	-11.4	26,871	-0.04%
2024/08/13	4	23.95	2	24.00	23.98	2	26,883	0.01%
2024/08/12	4.9	23.90	5	23.85	23.89	-0.1	27,024	0.00%
2024/08/09	7.7	23.55	10	23.51	23.47	-2.3	27,089	-0.01%
2024/08/08	8.1	22.95	9	23.14	23.06	-0.9	27,185	0.00%
2024/08/07	15.1	23.12	13	23.22	23.26	2.1	27,218	0.01%
2024/08/06	4.4	22.44	0	0.00	22.52	4.4	27,223	0.02%
2024/08/05	65.2	22.63	4	22.52	22.08	61.2	26,941	0.23%
2024/08/02	17.1	23.93	0	0.00	23.84	17.1	26,458	0.06%
2024/08/01	1.2	24.33	1	24.40	24.46	0.2	26,288	0.00%
2024/07/31	1.5	23.76	3	23.62	23.87	-1.5	26,476	-0.01%
2024/07/30	13.3	23.60	2	23.39	23.76	11.3	26,581	0.04%
2024/07/29	34.1	23.95	0.2	24.15	23.80	34	26,424	0.13%
2024/07/26	19.7	23.89	0	0.00	23.97	19.7	26,284	0.07%
2024/07/23	12.2	24.32	14	24.38	24.37	-1.8	26,325	-0.01%
2024/07/22	44.5	24.10	17.7	24.10	24.11	26.8	26,265	0.10%
2024/07/19	75.2	24.68	15.2	24.77	24.60	60	25,737	0.23%
2024/07/18	84.9	24.92	15	24.98	25.02	69.9	25,336	0.28%
2024/07/17	26.5	25.22	2	25.30	25.19	24.5	24,941	0.10%
2024/07/16	12.2	25.34	0	0.00	25.32	12.2	24,759	0.05%
2024/07/15	30.7	25.29	0	0.00	25.29	30.7	25,072	0.12%
2024/07/12	16.2	25.37	75.1	25.40	25.36	-59	24,872	-0.24%
2024/07/11	2.3	25.57	28	25.55	25.48	-25.7	24,844	-0.10%
2024/07/10	1	25.51	26.1	25.50	25.49	-25.1	25,185	-0.10%
2024/07/09	7	25.40	32.1	25.53	25.34	-25.1	25,123	-0.10%
2024/07/08	15.4	25.29	5	25.42	25.38	10.4	24,906	0.04%
2024/07/05	21.2	25.39	8	25.45	25.36	13.2	24,692	0.05%
2024/07/04	3.1	25.41	15.4	25.40	25.34	-12.3	24,588	-0.05%
2024/07/03	3.4	25.28	15.5	25.34	25.27	-12	24,546	-0.05%
2024/07/02	6.9	25.26	2	25.30	25.28	4.9	24,537	0.02%
2024/07/01	2.6	25.58	11	25.59	25.50	-8.4	24,373	-0.03%
2024/06/28	10.1	25.44	97	25.40	25.42	-86.9	24,260	-0.36%
2024/06/27	15.5	25.20	25.5	25.22	25.31	-10.1	24,324	-0.04%
2024/06/26	28	25.36	31	25.45	25.40	-3	24,390	-0.01%
2024/06/25	14.1	25.17	63	25.14	25.35	-48.9	24,608	-0.20%
2024/06/24	25.6	25.40	5	25.41	25.36	20.6	24,469	0.08%
2024/06/21	24	25.63	87	25.68	25.69	-63	24,443	-0.26%
2024/06/20	7.2	25.76	3	25.72	25.82	4.2	24,140	0.02%
2024/06/19	75.9	25.53	8	25.53	25.56	67.9	23,953	0.28%
2024/06/18	241.5	26.05	21	26.05	26.12	220.5	23,434	0.94%	大買/鉅額交易
2024/06/17	272.1	25.87	39	25.83	25.88	233.1	22,876	1.02%	大買/鉅額交易
2024/06/14	135.5	25.58	11	25.53	25.69	124.5	22,144	0.56%	大買/鉅額交易
2024/06/13	107.9	25.45	0	0.00	25.45	107.9	22,020	0.49%	大買/鉅額交易
2024/06/12	109.2	25.19	0	0.00	25.19	109.2	22,587	0.48%	大買/鉅額交易
2024/06/11	161.3	25.33	0.5	25.24	25.18	160.8	23,505	0.68%	大買/鉅額交易
2024/06/07	99.3	25.35	0.1	25.42	25.41	99.2	23,620	0.42%
2024/06/06	148.4	25.34	0	0.00	25.30	148.4	24,251	0.61%	大買/鉅額交易
2024/06/05	62	25.28	4	25.26	25.26	58	24,399	0.24%
2024/06/04	114.2	25.25	0.2	25.22	25.22	114	25,136	0.45%	大買/鉅額交易
2024/06/03	26.7	25.39	0	0.00	25.40	26.7	24,964	0.11%
2024/05/31	57	25.13	5	25.33	25.08	52	25,177	0.21%
2024/05/30	24	25.18	15	25.17	25.18	9	25,741	0.03%
2024/05/29	79	25.41	1	25.52	25.39	78	26,870	0.29%
2024/05/28	21.8	25.51	1	25.53	25.51	20.8	27,870	0.07%
2024/05/27	27	25.47	3.7	25.37	25.50	23.3	27,766	0.08%
2024/05/24	5	24.88	60.5	25.01	25.07	-55.5	27,748	-0.20%
2024/05/23	26.5	24.95	2	25.03	24.91	24.5	27,735	0.09%
2024/05/22	3.2	24.92	3	24.95	25.00	0.2	27,852	0.00%
2024/05/21	12.2	24.65	1	24.66	24.66	11.2	27,888	0.04%
2024/05/20	11.1	24.75	0	0.00	24.77	11.1	27,937	0.04%
2024/05/17	21	24.71	2.1	24.73	24.71	18.9	27,933	0.07%
2024/05/16	1	24.58	421.6	24.61	24.64	-420.6	27,889	-1.51%	大賣/鉅額交易
2024/05/15	10.6	24.41	13	24.48	24.33	-2.4	27,747	-0.01%
2024/05/14	0.5	24.40	2	24.48	24.45	-1.5	27,728	-0.01%
2024/05/13	0.1	24.24	0.1	24.28	24.22	0.1	27,555	0.00%
2024/05/10	0	0.00	27.5	24.08	24.14	-27.5	27,442	-0.10%
2024/05/09	2.2	23.92	1	23.96	23.88	1.2	27,287	0.00%
2024/05/08	1.2	23.96	0	0.00	23.93	1.2	27,253	0.00%
2024/05/07	0.1	24.08	9.3	24.10	24.05	-9.2	27,141	-0.03%
2024/05/06	0.1	24.12	6	24.04	24.07	-5.9	27,069	-0.02%
2024/05/03	0	0.00	2.1	23.89	23.75	-2.1	26,914	-0.01%
2024/05/02	9.4	23.63	11	23.65	23.71	-1.6	26,822	-0.01%
2024/04/30	30	23.74	0.3	23.74	23.70	29.7	26,756	0.11%
2024/04/29	0.4	23.81	11.2	23.73	23.79	-10.8	26,691	-0.04%
2024/04/26	0.1	23.41	2	23.40	23.39	-1.9	26,412	-0.01%
2024/04/25	1.6	23.08	0	0.00	23.17	1.6	26,358	0.01%
2024/04/23	2.4	22.59	0	0.00	22.64	2.4	26,420	0.01%
2024/04/22	5.4	22.61	6	22.68	22.46	-0.6	26,487	0.00%
2024/04/19	14.8	22.61	0.5	22.68	22.65	14.3	26,406	0.05%
2024/04/18	1.3	23.03	1.4	23.02	23.03	-0.1	26,034	0.00%
2024/04/17	4.8	23.04	5	23.00	23.07	-0.2	26,040	0.00%
2024/04/16	25.4	22.90	4.1	22.93	22.87	21.3	26,006	0.08%
2024/04/15	0.3	23.41	6	23.39	23.42	-5.7	25,605	-0.02%
2024/04/12	0.3	23.61	11.6	23.60	23.59	-11.3	25,538	-0.04%
2024/04/11	4.5	23.42	0	0.00	23.56	4.5	25,533	0.02%
2024/04/10	8.7	23.60	10	23.66	23.61	-1.3	25,488	-0.01%
2024/04/09	0.2	23.59	30	23.59	23.59	-29.8	25,628	-0.12%
2024/04/08	13	23.43	33	23.49	23.51	-20	25,622	-0.08%
2024/04/03	0	23.56	0	0.00	23.49	0	25,514	0.00%
2024/04/01	9.2	23.41	25	23.46	23.38	-15.8	25,356	-0.06%
2024/03/29	4.3	23.45	2	23.51	23.50	2.3	25,268	0.01%
2024/03/28	1.8	23.56	24.2	23.62	23.55	-22.4	25,099	-0.09%
2024/03/27	10.5	23.41	24	23.18	23.39	-13.5	24,821	-0.05%
2024/03/26	25	23.08	13	23.05	23.07	12	24,716	0.05%
2024/03/25	24.5	23.36	61	23.36	23.35	-36.5	24,356	-0.15%
2024/03/22	79.8	23.42	5	23.57	23.45	74.8	24,418	0.31%
2024/03/21	14.5	23.78	16.5	23.75	23.74	-2	24,413	-0.01%
2024/03/20	48	23.93	34.5	23.85	23.58	13.5	24,898	0.05%
2024/03/19	14	23.18	81	23.38	23.51	-67	24,788	-0.27%
2024/03/18	17.1	22.92	17.2	22.87	23.00	-0.1	25,013	0.00%
2024/03/15	137.5	23.53	20	23.54	23.56	117.5	25,258	0.47%	大買/鉅額交易
2024/03/14	115.8	23.71	22	23.74	23.61	93.8	24,401	0.38%	大買/
2024/03/13	108.8	23.98	24	24.01	23.99	84.8	22,755	0.37%	大買/
2024/03/12	166.6	23.58	38	23.53	23.70	128.6	21,340	0.60%	大買/鉅額交易
2024/03/11	48.4	23.09	3	23.09	23.08	45.4	20,365	0.22%
2024/03/08	50.1	23.28	37.2	23.26	23.02	12.9	20,065	0.06%
2024/03/07	49.6	22.84	10	22.88	23.00	39.6	19,296	0.21%
2024/03/06	117.7	22.63	20	22.65	22.68	97.7	18,384	0.53%	大買/
2024/03/05	79.5	22.54	26	22.56	22.65	53.5	17,086	0.31%
2024/03/04	100.1	22.43	0	0.00	22.41	100.1	16,262	0.62%
2024/03/01	261.7	22.25	2	22.31	22.24	259.7	14,904	1.74%	大買/鉅額交易
2024/02/29	1.1	21.97	2.3	21.95	21.97	-1.2	13,684	-0.01%
2024/02/27	4.1	21.92	0	0.00	21.88	4.1	13,594	0.03%
2024/02/26	8.3	21.94	4	21.95	21.97	4.3	13,440	0.03%
2024/02/23	28.3	22.02	9.2	22.05	21.91	19.1	13,346	0.14%
2024/02/22	3.3	22.05	46	22.02	22.09	-42.7	13,138	-0.32%
2024/02/21	3.1	21.83	5	21.84	21.79	-1.9	12,984	-0.01%
2024/02/20	3.6	21.83	19	21.84	21.86	-15.4	12,864	-0.12%
2024/02/19	0.1	21.57	4	21.61	21.65	-3.9	12,753	-0.03%
2024/02/16	0.1	21.49	5	21.48	21.53	-4.9	12,727	-0.04%
2024/02/15	0.3	21.43	0	0.00	21.46	0.3	12,686	0.00%
2024/02/05	0.1	21.27	6	21.40	21.41	-5.9	12,581	-0.05%
2024/02/02	6.4	21.46	0	0.00	21.43	6.4	12,530	0.05%
2024/02/01	1.4	21.45	0	0.00	21.47	1.4	12,485	0.01%
2024/01/31	6.1	21.41	20	21.40	21.39	-13.9	12,456	-0.11%
2024/01/30	0.1	21.56	0	0.00	21.54	0.1	12,360	0.00%
2024/01/29	12.1	21.54	0	0.00	21.56	12.1	12,379	0.10%
2024/01/26	12.3	21.55	0	0.00	21.43	12.3	12,337	0.10%
2024/01/25	0.1	21.69	2	21.68	21.75	-1.9	12,179	-0.02%
2024/01/24	6.4	21.68	23	21.67	21.66	-16.6	12,072	-0.14%
2024/01/23	15.8	21.56	0	0.00	21.61	15.8	12,042	0.13%
2024/01/22	7.5	21.49	10	21.48	21.52	-2.5	11,988	-0.02%
2024/01/19	8.4	21.28	0	0.00	21.37	8.4	11,909	0.07%
2024/01/18	5	21.10	0	0.00	21.15	5	11,865	0.04%
2024/01/17	15.1	21.20	0	0.00	21.18	15.1	11,743	0.13%
2024/01/16	2.1	21.48	1	21.52	21.47	1.1	11,545	0.01%
2024/01/15	1.2	21.66	3	21.66	21.66	-1.8	11,439	-0.02%
2024/01/12	0.3	21.53	0	0.00	21.49	0.3	11,383	0.00%
2024/01/11	0.4	21.42	4	21.44	21.44	-3.6	11,311	-0.03%
2024/01/10	5.3	21.33	1	21.35	21.31	4.3	11,290	0.04%
2024/01/09	22.1	21.44	7	21.61	21.46	15.1	11,191	0.14%
2024/01/08	2.6	21.68	0	0.00	21.62	2.6	11,015	0.02%
2024/01/05	2.5	21.71	0	0.00	21.67	2.5	10,906	0.02%
2024/01/04	8.5	21.75	1	21.68	21.73	7.5	10,817	0.07%
2024/01/03	13.3	21.72	0	0.00	21.68	13.3	10,763	0.12%
2024/01/02	17	21.96	10	22.10	21.97	7	10,475	0.07%
2023/12/29	0	0.00	10	22.01	22.09	-10	10,305	-0.10%
2023/12/28	14	22.04	0	0.00	22.01	14	10,257	0.14%
2023/12/27	22	22.11	3.3	22.12	22.13	18.7	10,153	0.18%
2023/12/26	0.4	22.03	20	21.99	22.02	-19.6	10,071	-0.19%
2023/12/25	4.2	21.90	0	0.00	21.88	4.2	9,958	0.04%
2023/12/22	5.5	21.98	5	21.93	22.00	0.5	9,823	0.01%
2023/12/21	21.3	21.65	0.5	21.85	21.93	20.8	9,722	0.21%
2023/12/20	1.1	21.87	21.5	21.80	21.91	-20.4	9,624	-0.21%
2023/12/19	12.7	21.67	0.2	21.64	21.67	12.5	9,508	0.13%
2023/12/18	30.3	21.81	10	21.78	21.85	20.3	9,188	0.22%
2023/12/15	124.9	22.57	60.5	22.55	22.55	64.4	8,712	0.74%	大買/
2023/12/14	126.5	22.44	140	22.48	22.49	-13.5	7,707	-0.18%	大買/大賣/
2023/12/13	60.7	22.23	15	22.23	22.22	45.7	7,275	0.63%
2023/12/12	78.4	22.14	2.3	22.10	22.15	76.1	6,782	1.12%
2023/12/11	30.2	21.82	10	21.85	21.83	20.2	6,062	0.33%
2023/12/08	21.2	21.68	10	21.71	21.67	11.2	5,814	0.19%
2023/12/07	17.2	21.59	0	0.00	21.57	17.2	5,800	0.30%
2023/12/06	4	21.66	0	0.00	21.65	4	5,778	0.07%
2023/12/05	35	21.54	1.2	21.53	21.51	33.9	5,881	0.58%
2023/12/04	79.3	21.66	0.1	21.75	21.67	79.1	5,432	1.46%
2023/12/01	0	0.00	54.3	21.31	21.50	-54.3	4,949	-1.10%
2023/11/28	0	0.00	99	21.23	21.21	-99	4,981	-1.99%
2023/11/27	14	21.04	0	0.00	20.98	14	4,954	0.28%
2023/11/24	1	21.15	0	0.00	21.12	1	4,910	0.02%
2023/11/21	2	21.26	0	0.00	21.23	2	4,825	0.04%
2023/11/20	2	21.04	0	0.00	21.10	2	4,768	0.04%
2023/11/15	1	21.01	2	21.11	21.00	-1	4,660	-0.02%
2023/11/14	10	20.87	0	0.00	20.89	10	4,592	0.22%
2023/11/08	2	20.72	1.2	20.70	20.68	0.8	4,446	0.02%
2023/11/07	0	0.00	0.5	20.59	20.60	-0.5	4,401	-0.01%
2023/11/06	1	20.58	0	0.00	20.60	1	4,383	0.02%
2023/11/03	0.2	20.38	0	0.00	20.37	0.2	4,310	0.00%
2023/11/02	0.5	20.30	20	20.28	20.30	-19.5	4,287	-0.45%
2023/10/31	1	19.95	0	0.00	19.66	1	4,238	0.02%
2023/10/30	0	0.00	10	20.01	19.98	-10	4,218	-0.24%
2023/10/26	5	19.74	0	0.00	19.72	5	4,212	0.12%
2023/10/20	1	20.01	4	20.00	19.99	-3	4,095	-0.07%
2023/10/19	0	0.00	3	20.07	20.07	-3	4,055	-0.07%
2023/10/06	1	20.48	0	0.00	20.50	1	3,823	0.03%
2023/10/05	0.1	20.47	0	0.00	20.50	0.1	3,790	0.00%
2023/10/03	0	0.00	0.2	20.48	20.37	-0.2	3,707	-0.01%
2023/09/27	0.1	20.09	0	0.00	20.11	0.1	3,565	0.00%
2023/09/26	1.1	20.12	0	0.00	20.07	1.1	3,534	0.03%
2023/09/25	0	0.00	5	20.24	20.27	-5	3,494	-0.14%
2023/09/22	5	19.99	0.3	20.10	20.19	4.7	3,455	0.14%
2023/09/21	0.2	20.08	0	0.00	20.09	0.2	3,395	0.01%
2023/09/20	0.1	20.39	5	20.48	20.32	-4.9	3,328	-0.15%
2023/09/19	15.2	20.52	0	0.00	20.49	15.2	3,244	0.47%
2023/09/18	13.6	20.70	7	20.70	20.60	6.6	3,133	0.21%
2023/09/15	60	21.67	175	21.61	21.65	-115	2,839	-4.05%	大賣/鉅額交易
2023/09/14	125	21.25	0	0.00	21.32	125	2,391	5.23%	大買/鉅額交易
2023/09/13	38.5	20.93	0	0.00	20.94	38.5	2,184	1.76%
2023/09/12	58.6	20.81	0	0.00	20.85	58.6	1,996	2.94%
2023/09/11	50.1	20.72	92	20.82	20.68	-41.9	1,800	-2.33%
2023/09/08	10.8	21.09	0	0.00	21.05	10.8	1,390	0.77%
2023/09/07	95.3	21.25	0	0.00	21.19	95.3	1,033	9.22%
2023/09/06	54.2	21.26	0	0.00	21.33	54.2	832	6.51%
2023/09/05	41.3	21.11	0	0.00	21.16	41.3	597	6.91%
2023/09/04	5	20.93	0	0.00	20.93	5	458	1.09%
2023/08/10	0.2	20.51	0	0.00	20.25	0.2	529	0.04%
2023/08/02	0.1	20.95	0	0.00	20.55	0.1	537	0.02%
2023/07/21	0.1	20.73	0	0.00	21.03	0.1	494	0.02%
2023/07/20	0.1	20.72	0	0.00	20.88	0.1	498	0.02%
2023/07/13	0	0.00	2	20.64	20.53	-2	479	-0.42%
2023/07/07	2	19.74	0	0.00	19.85	2	458	0.44%
2023/06/20	0.1	19.25	0	0.00	19.19	0.1	407	0.03%
2023/06/05	0	0.00	2	18.59	18.60	-2	389	-0.51%
2023/05/25	0	0.00	1	17.77	17.79	-1	343	-0.29%
2023/05/18	0	0.00	7	17.36	17.35	-7	358	-1.95%
2023/05/17	0	0.00	1	17.20	17.19	-1	353	-0.28%
2023/05/11	1	16.90	0	0.00	16.85	1	366	0.27%
2023/05/09	0.1	17.01	0	0.00	17.04	0.1	373	0.04%
2023/05/04	4	16.94	0	0.00	17.06	4	462	0.86%
2023/05/03	1	17.02	0	0.00	17.01	1	462	0.22%
2023/04/27	0	0.00	2	16.75	16.77	-2	461	-0.43%
2023/04/26	2	16.65	0	0.00	16.65	2	459	0.44%
2023/04/25	2	16.73	0	0.00	16.68	2	451	0.44%
2023/04/21	0.3	17.13	0	0.00	17.02	0.3	435	0.06%
2023/04/19	3	17.36	0	0.00	17.31	3	430	0.70%
2023/04/18	4	17.27	0	0.00	17.28	4	436	0.92%
2023/04/12	0	0.00	2	17.35	17.34	-2	425	-0.47%
2023/03/31	0	0.00	2	17.06	17.01	-2	428	-0.47%
2023/03/24	5	16.93	0	0.00	16.96	5	442	1.13%
2023/03/16	1	16.50	0	0.00	16.45	1	455	0.22%
2023/03/15	2	16.61	0	0.00	16.59	2	456	0.44%
2023/03/13	0	0.00	3	16.80	16.82	-3	466	-0.64%
2023/03/03	1	16.68	0	0.00	16.69	1	530	0.19%
2023/03/01	0	0.00	2	16.54	16.53	-2	787	-0.25%
2023/02/24	0	0.00	2	16.65	16.57	-2	794	-0.25%
2023/02/23	1	16.53	0	0.00	16.64	1	802	0.12%
2023/02/22	1	16.40	0	0.00	16.42	1	807	0.12%
2023/02/08	1	16.34	0	0.00	16.37	1	860	0.12%
2023/02/06	6	16.10	0	0.00	16.07	6	872	0.69%
2023/02/03	4	16.29	0	0.00	16.30	4	850	0.47%
2022/12/20	1	15.10	0	0.00	14.93	1	1,442	0.07%
2022/12/01	0	0.00	15	15.33	15.33	-15	3,569	-0.42%
2022/11/25	17.1	15.16	0	0.00	15.11	17.1	9,397	0.18%