• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.59
  • 漲跌
    ▼0.03
  • 漲幅
    -0.21%
  • 成交量
    5,285張
  • 產業
    上櫃

  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一美債20年 (00931B)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17114.5900.0014.59112,3380.01%
2024/12/16314.60614.6114.62-312,558-0.02%
2024/12/13114.7500.0014.73112,7670.01%
2024/12/12114.8500.0014.83112,9950.01%
2024/12/10015.0900.0015.07013,6800.00%
2024/12/0900.000.515.1715.22-0.513,8000.00%
2024/12/0600.00715.1715.16-713,761-0.05%
2024/12/05115.115515.1115.12-5413,844-0.39%
2024/12/04015.0000.0014.96013,8850.00%
2024/12/0300.00115.1615.15-113,985-0.01%
2024/12/020.115.0900.0015.090.113,8440.00%
2024/11/29114.980.214.9514.980.813,7620.01%
2024/11/28114.933014.9314.93-2913,758-0.21%
2024/11/260.114.810.314.8014.79-0.313,5970.00%
2024/11/21514.5700.0014.57513,6310.04%
2024/11/15114.541014.5114.49-913,941-0.06%
2024/11/14014.451.314.4314.44-1.314,093-0.01%
2024/11/120.214.7900.0014.800.214,1190.00%
2024/11/110.214.5900.0014.640.214,0890.00%
2024/11/071.614.4200.0014.401.614,4550.01%
2024/11/062.914.4100.0014.442.914,5450.02%
2024/11/042.114.4600.0014.442.115,0150.01%
2024/10/290.114.5400.0014.550.116,1860.00%
2024/10/280.114.5100.0014.490.116,3460.00%
2024/10/250.114.7100.0014.730.116,3060.00%
2024/10/2400.002014.5614.59-2016,406-0.12%
2024/10/231814.5800.0014.521816,4360.11%
2024/10/222.114.56514.6014.53-2.916,337-0.02%
2024/10/210.114.8000.0014.780.116,3730.00%
2024/10/180.214.8600.0014.850.216,4380.00%
2024/10/17215.2300.0015.22216,2320.01%
2024/10/160.115.1900.0015.190.116,2620.00%
2024/10/15115.0300.0015.04116,2580.01%
2024/10/141.114.99114.9814.970.116,3730.00%
2024/10/111.415.111.415.1115.08016,4360.00%
2024/10/09215.240.515.1915.201.516,3080.01%
2024/10/080.715.215.215.1815.25-4.416,232-0.03%
2024/10/070.115.3500.0015.340.116,2240.00%
2024/10/04015.4438.115.4315.43-38.116,059-0.24%
2024/09/302.115.4300.0015.432.116,0060.01%
2024/09/275.615.4200.0015.445.615,9750.04%
2024/09/260.515.50415.4915.49-3.516,053-0.02%
2024/09/250.415.60415.5815.59-3.616,061-0.02%
2024/09/240.415.6400.0015.630.415,9680.00%
2024/09/23015.680.515.6715.67-0.516,0090.00%
2024/09/201.215.7400.0015.751.216,0590.01%
2024/09/190.815.842015.8015.81-19.215,997-0.12%
2024/09/180.215.982416.0016.02-23.815,763-0.15%
2024/09/1610.315.9000.0015.9010.315,6230.07%
2024/09/136.215.95315.9615.953.215,4680.02%
2024/09/121.916.011016.0016.00-8.115,369-0.05%
2024/09/11316.092316.0916.10-2015,163-0.13%
2024/09/103015.9400.0015.943015,0190.20%
2024/09/091.315.7700.0015.771.315,2500.01%
2024/09/0600.00615.8115.81-615,224-0.04%
2024/09/0500.001615.7315.73-1615,120-0.11%
2024/09/0400.0020.115.5915.60-20.115,169-0.13%
2024/09/020.215.3500.0015.350.215,0720.00%
2024/08/302.115.4300.0015.442.115,0940.01%
2024/08/29315.4900.0015.47315,1840.02%
2024/08/287.115.5100.0015.527.115,2400.05%
2024/08/272.315.5000.0015.502.315,2260.01%
2024/08/262615.5100.0015.532615,2690.17%
2024/08/232.315.5000.0015.512.315,4060.01%
2024/08/210.215.5900.0015.600.215,4650.00%
2024/08/201.415.4600.0015.431.415,4240.01%
2024/08/196.815.48115.4615.465.815,3940.04%
2024/08/161.315.5700.0015.551.315,2460.01%
2024/08/151.515.631015.6315.66-8.615,038-0.06%
2024/08/14115.5600.0015.56114,9190.01%
2024/08/13115.491015.5215.48-914,947-0.06%
2024/08/12215.4700.0015.48215,1130.01%
2024/08/096.215.3300.0015.356.215,0080.04%
2024/08/081.615.50115.5315.490.614,6980.00%
2024/08/073.715.6600.0015.633.714,6150.03%
2024/08/06415.8251.415.8115.83-47.414,354-0.33%
2024/08/0544.115.96415.9715.9640.113,7270.29%
2024/08/02515.5200.0015.52513,1020.04%
2024/08/011015.3300.0015.321012,8010.08%
2024/07/2600.001614.9414.94-1612,473-0.13%
2024/07/23215.00615.0215.02-412,456-0.03%
2024/07/2200.00415.0615.10-412,503-0.03%
2024/07/1915.115.061315.0515.062.112,3270.02%
2024/07/18515.08215.0715.08312,2520.02%
2024/07/171015.25315.2515.23712,1760.06%
2024/07/16115.102515.1015.09-2412,083-0.20%
2024/07/152015.05515.0315.041512,5300.12%
2024/07/121015.05315.0515.11712,4730.06%
2024/07/11114.9800.0014.96112,4850.01%
2024/07/085.214.8700.0014.875.212,7800.04%
2024/07/0500.001714.7814.80-1713,078-0.13%
2024/07/03614.7200.0014.73613,1020.05%
2024/07/02814.6800.0014.69813,2610.06%
2024/07/011714.7500.0014.781713,2760.13%
2024/06/28614.9900.0015.00613,3410.04%
2024/06/270.214.9800.0014.990.213,7360.00%
2024/06/266.115.13115.1415.135.113,5610.04%
2024/06/25315.145015.1315.16-4713,598-0.35%
2024/06/24815.08115.0715.05713,5400.05%
2024/06/210.115.0400.0015.020.113,6190.00%
2024/06/200.115.1110315.0815.09-102.913,742-0.75% 大賣/鉅額交易
2024/06/191015.1411.515.1315.14-1.513,975-0.01%
2024/06/181.115.0514115.0615.05-139.914,032-1.00% 大賣/鉅額交易
2024/06/17115.101315.0715.09-1214,093-0.09%
2024/06/1400.001814.9915.00-1814,116-0.13%
2024/06/132.214.8300.0014.812.214,0160.02%
2024/06/1200.00514.7114.74-514,101-0.04%
2024/06/1117.114.6300.0014.6217.114,2810.12%
2024/06/0700.00814.8714.88-814,266-0.06%
2024/06/0500.00114.8214.80-114,346-0.01%
2024/06/03214.501414.4514.48-1214,493-0.08%
2024/05/3018.114.2300.0014.2718.114,8310.12%
2024/05/2921.114.3300.0014.3221.114,9720.14%
2024/05/28114.47214.4714.48-114,970-0.01%
2024/05/27114.5000.0014.51115,0640.01%
2024/05/241.114.5200.0014.521.115,1890.01%
2024/05/210.114.5400.0014.540.115,6010.00%
2024/05/202.114.5700.0014.572.115,6900.01%
2024/05/170.114.6600.0014.630.115,8410.00%
2024/05/160.114.65114.6514.67-0.915,925-0.01%
2024/05/151.114.4800.0014.481.116,2120.01%
2024/05/14114.4600.0014.46116,8550.01%
2024/05/130.114.4600.0014.450.117,1210.00%
2024/05/10114.536614.5314.50-6517,554-0.37%
2024/05/090.114.4100.0014.410.117,9040.00%
2024/05/08314.49114.4914.49218,0460.01%
2024/05/075.114.40114.4614.464.118,1610.02%
2024/05/060.114.3400.0014.340.118,2730.00%
2024/05/0300.00114.2314.23-118,252-0.01%
2024/05/022.114.2300.0014.252.118,4390.01%
2024/04/290.114.21414.2114.20-3.918,637-0.02%
2024/04/2622.314.1000.0014.1122.318,7310.12%
2024/04/2512.114.1700.0014.1612.119,2600.06%
2024/04/2414.214.2300.0014.2414.219,2790.07%
2024/04/2211.214.2100.0014.2311.219,4810.06%
2024/04/190.314.3900.0014.350.319,5350.00%
2024/04/182.114.3700.0014.372.119,1690.01%
2024/04/1714.414.2500.0014.2814.419,1590.08%
2024/04/1611.514.3700.0014.3711.519,0870.06%
2024/04/15614.4700.0014.44618,9070.03%
2024/04/1218.514.4000.0014.4118.519,0720.10%
2024/04/1120.314.4500.0014.4620.319,2630.11%
2024/04/10114.6600.0014.66119,3440.01%
2024/04/090.214.6000.0014.600.219,4520.00%
2024/04/0823.314.5400.0014.5523.319,7170.12%
2024/04/032.114.6700.0014.682.119,6260.01%
2024/04/02414.7900.0014.76419,6630.02%
2024/03/27414.82314.8514.85119,7650.01%
2024/03/2600.000.514.7914.81-0.519,8600.00%
2024/03/2500.00114.8114.84-119,903-0.01%
2024/03/221.514.74614.7414.80-4.520,151-0.02%
2024/03/215.314.645514.6314.64-49.720,358-0.24%
2024/03/20514.6600.0014.67520,7150.02%
2024/03/19114.6200.0014.62121,0550.00%
2024/03/18414.602814.5914.58-2420,933-0.11%
2024/03/1525.114.605514.6114.62-3020,809-0.14%
2024/03/142414.743114.7314.72-720,739-0.03%
2024/03/1328.114.801614.8114.8012.120,8260.06%
2024/03/12414.9100.0014.92421,1640.02%
2024/03/119.114.96214.9614.967.121,2500.03%
2024/03/081414.968614.9614.96-7221,390-0.34%
2024/03/071714.96114.9714.951621,3960.07%
2024/03/06814.8700.0014.87821,2170.04%
2024/03/05514.70114.7214.72421,2400.02%
2024/03/042414.72114.7314.712321,2220.11%
2024/03/0100.002014.6514.67-2021,124-0.09%
2024/02/295.214.6000.0014.595.221,1520.02%
2024/02/27814.61214.6014.61621,1770.03%
2024/02/262.114.68514.6914.69-2.921,318-0.01%
2024/02/232514.42414.4314.432121,1600.10%
2024/02/2255.614.37114.4014.4054.621,4800.25%
2024/02/21714.4300.0014.44721,4950.03%
2024/02/20914.3900.0014.42921,6850.04%
2024/02/198.314.4100.0014.438.321,7320.04%
2024/02/16189.214.4700.0014.44189.221,8750.86% 大買/鉅額交易
2024/02/1539.314.4900.0014.5139.321,5120.18%
2024/02/056.314.812014.7914.81-13.720,998-0.07%
2024/02/0211.115.050.615.0415.0310.621,0490.05%
2024/02/0110.314.94314.9514.947.320,8720.03%
2024/01/3000.00214.5814.66-220,909-0.01%
2024/01/298.114.4700.0014.478.120,9280.04%
2024/01/26114.5100.0014.53120,9850.00%
2024/01/2522.314.4300.0014.4622.320,9790.11%
2024/01/24614.51914.5214.53-320,890-0.01%
2024/01/230.114.59114.6114.62-0.920,9090.00%
2024/01/221.214.58614.5714.60-4.820,862-0.02%
2024/01/1919.214.5300.0014.4919.220,8090.09%
2024/01/182.214.85214.8414.850.220,4330.00%
2024/01/174.114.8400.0014.854.120,4470.02%
2024/01/163.114.940.214.9614.982.920,4530.01%
2024/01/112.414.87114.8714.881.420,7580.01%
2024/01/109.214.9100.0014.909.220,8330.04%
2024/01/09414.8700.0014.92421,1050.02%
2024/01/084.914.80514.7714.77-0.221,0560.00%
2024/01/0512.314.96114.9514.9611.321,1180.05%
2024/01/045.515.1500.0015.115.520,9220.03%
2024/01/03715.11315.0915.08420,7590.02%
2024/01/0217.115.092015.0815.09-2.920,700-0.01%
2023/12/2911.115.2000.0015.2111.120,6410.05%
2023/12/2811.515.2600.0015.2611.521,0090.05%
2023/12/27915.186615.1915.19-5721,128-0.27%
2023/12/26315.2300.0015.22321,0670.01%
2023/12/258.215.2200.0015.218.221,2970.04%
2023/12/228.115.2900.0015.308.121,2660.04%
2023/12/21315.44515.4515.46-221,170-0.01%
2023/12/2000.00215.4015.40-221,063-0.01%
2023/12/193115.352015.3315.351121,5990.05%
2023/12/181615.3900.0015.441621,2780.08%
2023/12/153115.211015.2015.232120,9300.10%
2023/12/143915.04515.0415.053420,5040.17%
2023/12/13114.7800.0014.78120,3910.00%
2023/12/121414.741214.7214.75220,5040.01%
2023/12/110.114.69914.7514.75-8.920,509-0.04%
2023/12/08414.7900.0014.79420,3630.02%
2023/12/0721.114.913814.9514.85-16.920,187-0.08%
2023/12/061314.7316.314.7214.72-3.320,061-0.02%
2023/12/05114.491014.4414.50-920,013-0.04%
2023/12/011.514.1700.0014.221.519,8610.01%
2023/11/30214.2900.0014.25219,7800.01%
2023/11/291014.1600.0014.161019,8050.05%
2023/11/28114.1200.0014.12119,7360.01%
2023/11/2711.113.9700.0013.9811.119,8210.06%
2023/11/2400.00114.0714.07-119,813-0.01%
2023/11/2110.114.0800.0014.1010.119,3020.05%
2023/11/201.114.020.814.0914.000.419,0490.00%
2023/11/171314.0800.0014.071319,0880.07%
2023/11/160.514.0500.0014.060.519,0550.00%
統一美債20年 相關文章
統一美債20年 相關影音