佳格 (1227)-元大-竹北券商分點個股進出

台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)

可現股當沖

股價
42.35
漲跌
▲0.15
漲幅
+0.36%
成交量
2,032張
產業
上市食品類股
624人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳格 (1227)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0.2	41.65	0	0.00	42.35	0.2	738	0.03%
2024/05/20	0.1	41.88	0	0.00	42.20	0.1	711	0.01%
2024/05/17	1	41.30	2	41.20	41.25	-1	658	-0.15%
2024/05/16	1	41.05	1	40.60	40.65	0	629	0.00%
2024/05/14	2	39.93	2	39.95	40.30	0	582	0.00%
2024/05/13	0	0.00	6	39.55	39.70	-6	546	-1.10%
2024/05/10	2	39.30	0	0.00	39.35	2	529	0.38%
2024/05/06	1	38.50	0	0.00	38.70	1	498	0.20%
2024/04/29	1.1	38.45	0	0.00	38.75	1.1	473	0.22%
2024/04/24	3	38.10	0	0.00	37.95	3	454	0.66%
2024/04/16	0.1	38.00	2	37.90	37.65	-1.9	444	-0.43%
2024/04/03	0	0.00	2	38.25	38.25	-2	417	-0.48%
2024/04/01	0	0.00	3	38.40	38.55	-3	414	-0.72%
2024/03/28	1	37.80	0	0.00	37.80	1	398	0.25%
2024/03/27	0	0.00	0.3	37.80	37.70	-0.3	392	-0.06%
2024/03/20	0	37.40	0	0.00	37.30	0	399	0.01%
2024/03/15	1	37.50	0	0.00	37.40	1	408	0.24%
2024/03/14	2	37.60	0	0.00	37.60	2	407	0.49%
2024/03/13	1	37.55	0	0.00	37.55	1	408	0.24%
2024/03/12	0.1	37.55	0	0.00	37.70	0.1	407	0.02%
2024/03/11	0	0.00	2	37.25	37.45	-2	406	-0.49%
2024/03/08	3	37.18	2	37.15	37.25	1	409	0.24%
2024/03/07	1.6	37.50	0	0.00	37.45	1.6	400	0.39%
2024/03/06	2	37.60	0	0.00	37.55	2	397	0.50%
2024/03/04	0	0.00	2	37.60	37.60	-2	396	-0.50%
2024/02/29	1	37.75	0	0.00	37.70	1	396	0.25%
2024/02/27	1	38.00	0	0.00	37.80	1	394	0.25%
2024/02/22	1	38.15	0	0.00	38.25	1	408	0.25%
2024/02/19	1	38.30	0	0.00	38.40	1	408	0.24%
2024/02/02	0.9	37.65	0	0.00	37.60	0.9	398	0.23%
2024/01/31	1	37.50	0	0.00	37.45	1	399	0.25%
2024/01/23	1	37.80	0	0.00	37.75	1	402	0.25%
2024/01/17	1	37.50	0	0.00	37.50	1	408	0.24%
2024/01/11	0	0.00	0.4	38.60	38.40	-0.4	416	-0.10%
2024/01/10	0	0.00	1	38.60	38.55	-1	439	-0.23%
2024/01/05	5	38.84	0	0.00	38.90	5	451	1.11%
2023/12/29	0.1	38.98	0	0.00	38.90	0.1	462	0.03%
2023/12/21	0	0.00	15	38.65	38.70	-15	472	-3.18%
2023/12/05	0	39.55	0	0.00	39.65	0	443	0.01%
2023/11/24	0	0.00	1	39.35	39.35	-1	457	-0.22%
2023/11/21	1	38.75	0	0.00	38.90	1	437	0.23%
2023/11/13	1	37.75	1	37.65	37.65	0	432	0.00%
2023/11/10	3	38.00	0	0.00	38.00	3	439	0.68%
2023/11/08	1	38.00	0	0.00	38.10	1	454	0.22%
2023/11/06	1	38.20	0	0.00	38.00	1	478	0.21%
2023/10/30	1	37.50	0	0.00	37.40	1	498	0.20%
2023/10/13	0	0.00	0.1	37.80	37.45	-0.1	552	-0.02%
2023/10/05	0.2	37.20	0	0.00	37.10	0.2	564	0.03%
2023/10/04	1	37.10	0	0.00	37.10	1	564	0.18%
2023/09/21	1	37.80	0	0.00	37.80	1	593	0.17%
2023/09/07	1	37.80	0	0.00	37.85	1	647	0.15%
2023/09/06	0.2	37.91	0	0.00	37.75	0.2	651	0.03%
2023/09/04	0.1	38.25	0	0.00	38.20	0.1	644	0.01%
2023/08/28	1	38.35	0	0.00	38.25	1	663	0.15%
2023/08/17	0.1	37.90	0	0.00	38.20	0.1	726	0.01%
2023/08/14	0.1	38.25	0	0.00	38.20	0.1	785	0.01%
2023/08/08	0.1	39.50	0	0.00	39.55	0.1	766	0.01%
2023/08/04	1	39.50	0	0.00	39.50	1	761	0.13%
2023/07/25	1	39.50	0	0.00	39.55	1	733	0.14%
2023/07/24	1.1	39.56	0	0.00	39.50	1.1	723	0.15%
2023/07/20	0.1	40.05	0	0.00	39.90	0.1	705	0.01%
2023/07/19	0.1	41.25	0	0.00	40.80	0.1	691	0.01%
2023/07/18	0.1	41.25	0	0.00	40.90	0.1	684	0.01%
2023/07/11	2	41.30	0	0.00	41.25	2	671	0.30%
2023/07/10	1	41.25	0	0.00	41.30	1	670	0.15%
2023/07/07	5	40.90	0	0.00	41.20	5	670	0.75%
2023/07/05	5	41.50	0	0.00	41.50	5	669	0.75%
2023/07/03	5	41.25	0	0.00	41.20	5	658	0.76%
2023/06/27	0.1	41.55	0	0.00	41.55	0.1	640	0.01%
2023/06/16	0	0.00	1	40.70	40.70	-1	625	-0.16%
2023/06/09	1	41.00	0	0.00	41.00	1	649	0.15%
2023/06/06	0	0.00	2	41.53	41.65	-2	648	-0.31%
2023/06/05	1	41.20	0	0.00	41.25	1	657	0.15%
2023/06/02	0.1	41.10	0	0.00	41.20	0.1	664	0.01%
2023/05/19	0	0.00	1	42.05	41.55	-1	577	-0.17%
2023/05/18	0	41.90	1	41.20	42.00	-1	559	-0.18%
2023/05/08	0	40.90	0	0.00	40.75	0	530	0.00%
2023/04/28	0	0.00	1	40.30	40.40	-1	562	-0.18%
2023/04/25	0.1	39.95	0.2	39.80	39.55	-0.1	584	-0.02%
2023/04/21	0	0.00	0.1	40.30	40.05	-0.1	580	-0.01%
2023/04/17	0	0.00	0.4	40.60	40.40	-0.4	583	-0.06%
2023/04/14	0.1	40.70	0	0.00	40.50	0.1	575	0.01%
2023/04/13	0	0.00	0.2	40.70	40.55	-0.2	573	-0.03%
2023/04/12	0	0.00	0.2	40.70	40.70	-0.2	575	-0.03%
2023/04/10	0.1	40.40	8	40.38	40.20	-8	572	-1.39%
2023/03/31	0	0.00	1	40.55	40.85	-1	566	-0.18%
2023/03/30	0	0.00	1	41.00	40.55	-1	569	-0.18%
2023/03/29	0	0.00	0.2	41.00	40.95	-0.2	565	-0.04%
2023/03/17	0.1	40.10	0	0.00	40.60	0.1	579	0.01%
2023/03/15	0.1	40.85	0	0.00	40.50	0.1	531	0.01%
2023/03/14	0.1	41.20	0	0.00	40.90	0.1	522	0.02%
2023/03/10	0	0.00	0.2	41.88	41.70	-0.2	506	-0.04%
2023/03/03	0.1	41.90	0	0.00	41.80	0.1	475	0.01%
2023/02/23	0.1	41.55	0	0.00	41.45	0.1	463	0.02%
2023/02/20	1	41.20	0	0.00	41.20	1	464	0.22%
2023/02/07	1	42.00	0	0.00	42.10	1	458	0.22%
2023/01/31	0	0.00	1	41.55	41.45	-1	425	-0.24%
2023/01/30	0	0.00	0	40.90	40.95	0	418	-0.01%
2023/01/16	1	41.10	0	0.00	41.05	1	413	0.24%
2023/01/03	0	39.80	0	0.00	39.75	0	412	0.00%
2022/12/30	1	39.85	0	0.00	39.85	1	413	0.24%
2022/12/22	1	39.45	7	39.20	39.60	-6	448	-1.34%
2022/12/12	0	0.00	0	39.85	39.60	0	488	-0.01%
2022/11/30	0	0.00	2	40.80	40.85	-2	505	-0.40%
2022/11/25	0	0.00	2	40.50	40.55	-2	501	-0.40%
2022/11/18	0	0.00	0.1	40.00	40.10	-0.1	519	-0.02%
2022/11/17	0	0.00	1	40.20	40.35	-1	521	-0.19%
2022/11/09	0	39.60	0	0.00	39.70	0	511	0.00%
2022/10/24	0	37.50	0	0.00	37.65	0	574	0.00%
2022/10/21	0	0.00	1	36.95	36.95	-1	579	-0.17%
2022/10/20	0.2	37.25	0	0.00	36.85	0.2	579	0.03%
2022/10/18	0.1	37.95	0	0.00	38.15	0.1	560	0.01%
2022/10/14	0	0.00	1	37.35	37.35	-1	582	-0.17%
2022/10/03	1	38.15	0.5	38.20	38.20	0.5	660	0.08%
2022/09/30	0	37.90	0	0.00	38.25	0	661	0.01%
2022/09/28	1	38.05	0	0.00	37.05	1	640	0.16%
2022/09/21	2	40.45	0	0.00	40.45	2	587	0.34%
2022/09/19	1	40.50	0	0.00	40.55	1	596	0.17%
2022/09/15	0	0.00	0.2	40.95	40.80	-0.2	609	-0.02%
2022/09/12	1	40.90	0	0.00	41.10	1	649	0.15%
2022/08/30	0.3	41.25	1	41.20	41.35	-0.7	722	-0.10%
2022/08/24	0	41.35	0	0.00	41.30	0	720	0.00%
2022/08/19	0.2	41.50	0	0.00	41.40	0.2	721	0.03%
2022/08/16	1	41.30	0	0.00	41.35	1	728	0.14%
2022/08/15	1	40.95	5	40.95	41.25	-4	732	-0.55%
2022/08/11	0.5	40.45	0	0.00	40.80	0.5	730	0.07%
2022/08/09	0	0.00	2	40.20	40.50	-2	730	-0.27%
2022/08/03	0	0.00	1	41.70	41.80	-1	725	-0.14%
2022/08/02	0	0.00	0.5	42.15	42.05	-0.5	731	-0.07%
2022/08/01	2	42.50	0	0.00	42.45	2	739	0.27%
2022/07/18	0.5	43.55	0	0.00	43.40	0.5	773	0.06%
2022/07/13	0	0.00	0	44.20	44.20	0	762	-0.01%
2022/06/28	0.2	46.60	0	0.00	46.65	0.2	840	0.02%
2022/06/15	0	0.00	1	45.90	46.20	-1	821	-0.12%
2022/06/14	2	46.05	0	0.00	46.00	2	815	0.25%
2022/06/13	0	0.00	4	46.85	46.80	-4	808	-0.49%
2022/06/10	0	0.00	2	47.25	47.30	-2	816	-0.25%
2022/06/08	1	47.40	0	0.00	47.75	1	846	0.12%
2022/06/01	1	47.95	0	0.00	48.00	1	1,011	0.10%
2022/05/31	2	47.55	0	0.00	47.55	2	1,035	0.19%
2022/05/30	1	47.40	0	0.00	47.55	1	1,059	0.09%
2022/05/20	1	47.10	1	47.15	47.05	0	1,096	0.00%
2022/05/13	0	0.00	6	47.00	47.65	-6	1,109	-0.54%
2022/05/12	0	0.00	1.3	47.45	47.00	-1.3	1,104	-0.11%
2022/05/11	0	0.00	3.2	47.61	47.55	-3.2	1,096	-0.29%
2022/05/06	0	49.20	0	0.00	48.45	0	1,106	0.00%
2022/05/04	2	49.45	0	0.00	49.35	2	1,104	0.18%
2022/05/03	1	49.95	0	0.00	50.00	1	1,101	0.09%
2022/04/29	1.3	50.10	0.2	50.00	50.40	1.1	1,090	0.10%
2022/04/28	1.4	49.75	1	50.30	50.50	0.4	1,073	0.04%
2022/04/26	0	49.40	0	0.00	49.25	0	1,056	0.00%
2022/04/20	0	0.00	1	50.20	50.30	-1	1,058	-0.09%
2022/04/18	0	50.70	0	0.00	50.50	0	1,056	0.00%
2022/04/15	0	0.00	1	49.80	50.90	-1	1,044	-0.10%
2022/04/13	1	49.60	2	49.70	50.00	-1	997	-0.10%
2022/04/11	1	49.40	0	0.00	49.45	1	1,015	0.10%
2022/04/08	4.1	50.00	0	0.00	49.90	4.1	1,016	0.40%
2022/04/07	1	50.00	0	0.00	50.00	1	1,028	0.10%
2022/04/01	0	0.00	1	49.40	49.50	-1	1,018	-0.10%
2022/03/28	0	0.00	2	49.00	49.20	-2	1,051	-0.19%
2022/03/25	0	0.00	1	48.65	48.70	-1	1,061	-0.09%
2022/03/22	1	49.05	0	0.00	49.05	1	1,180	0.08%
2022/03/18	1	49.75	0	0.00	49.55	1	1,212	0.08%
2022/03/17	2.1	48.75	0	0.00	48.85	2.1	1,201	0.17%
2022/03/16	0	0.00	1	48.05	48.10	-1	1,195	-0.08%
2022/03/15	1	47.85	0	0.00	47.80	1	1,188	0.08%
2022/03/14	0	48.30	0	0.00	48.00	0	1,181	0.00%
2022/03/11	0	48.60	0	0.00	48.25	0	1,169	0.00%
2022/03/10	3	48.90	0	0.00	49.05	3	1,159	0.26%
2022/03/09	0	48.10	0	0.00	48.00	0	1,148	0.00%
2022/03/07	7	49.83	1	49.80	49.85	6	1,037	0.58%
2022/03/03	1	51.10	0	0.00	50.80	1	985	0.10%
2022/02/24	0	0.00	1	51.20	51.10	-1	947	-0.11%
2022/02/21	1	51.30	0	0.00	51.30	1	960	0.10%
2022/02/18	0	0.00	0	51.50	51.30	0	957	0.00%
2022/02/17	1.1	51.32	0	0.00	51.20	1.1	949	0.12%
2022/02/16	0.1	51.50	0	0.00	51.30	0.1	952	0.01%
2022/02/15	3	51.10	0	0.00	51.30	3	951	0.32%
2022/02/14	1	51.50	0	0.00	51.50	1	950	0.11%
2022/02/11	0	52.10	0	0.00	51.80	0	952	0.00%
2022/02/09	0.1	51.70	0	0.00	51.50	0.1	992	0.01%
2022/02/08	0	51.60	0	0.00	51.50	0	977	0.00%
2022/01/24	0	0.00	4	51.50	51.70	-4	1,038	-0.39%
2022/01/20	0.4	51.90	5	51.80	52.10	-4.6	1,030	-0.45%
2022/01/13	1	52.31	0	0.00	52.40	1	1,064	0.10%
2022/01/12	0.1	52.60	1	52.40	52.40	-1	1,062	-0.09%
2022/01/10	0	0.00	2.2	53.11	53.20	-2.2	1,054	-0.21%
2022/01/07	2	52.90	0	0.00	52.60	2	1,049	0.19%
2022/01/06	0	0.00	10	52.24	52.90	-10	1,052	-0.95%
2022/01/04	2	52.80	0	0.00	52.50	2	1,048	0.19%
2022/01/03	0.1	52.90	1	53.20	52.70	-0.9	1,043	-0.09%
2021/12/29	0	0.00	6	53.20	53.60	-6	1,030	-0.58%
2021/12/22	0	0.00	2	53.30	53.20	-2	999	-0.20%
2021/12/21	16	53.99	18	53.82	53.80	-2	986	-0.20%
2021/12/20	0	0.00	1	53.80	53.90	-1	969	-0.11%
2021/12/17	1	53.50	1	53.50	53.20	0	926	0.00%
2021/12/15	1	52.60	0	0.00	52.30	1	834	0.12%
2021/12/08	1.1	51.04	0	0.00	51.10	1.1	828	0.14%
2021/12/07	0.1	51.50	0	0.00	51.20	0.1	825	0.01%
2021/12/06	0	51.40	0	0.00	51.20	0	823	0.00%
2021/12/03	0	0.00	1	51.30	51.40	-1	830	-0.12%
2021/11/29	1	51.40	0	0.00	51.30	1	824	0.12%
2021/11/26	0	51.60	0	0.00	51.70	0	828	0.00%
2021/11/24	0	0.00	1	51.60	51.60	-1	824	-0.12%
2021/11/22	0	0.00	9	51.40	51.70	-9	834	-1.08%
2021/11/18	0	51.90	0	0.00	52.00	0	819	0.00%
2021/11/17	0	0.00	7	51.70	52.00	-7	809	-0.86%
2021/11/12	1	51.80	0	0.00	51.90	1	804	0.12%
2021/11/10	0	0.00	1	52.10	52.10	-1	810	-0.12%
2021/11/09	1	52.10	0	0.00	51.90	1	811	0.12%
2021/11/08	0.1	52.60	0	0.00	52.60	0.1	779	0.01%
2021/11/04	2	53.60	2.4	53.52	53.20	-0.4	773	-0.05%
2021/11/03	0	0.00	1	52.70	52.80	-1	737	-0.14%
2021/11/02	1.1	52.10	0	0.00	52.00	1.1	718	0.15%
2021/10/27	0	52.20	0	0.00	52.10	0	710	0.00%
2021/10/26	7	52.33	0	0.00	52.30	7	743	0.94%
2021/10/22	0	51.20	0	0.00	51.20	0	751	0.00%
2021/10/20	0.1	51.80	0	0.00	51.80	0.1	774	0.01%
2021/10/19	0	51.50	2	51.60	51.80	-2	802	-0.25%
2021/10/18	1	51.60	0	0.00	51.30	1	817	0.12%
2021/09/24	0.1	51.80	0	0.00	51.60	0.1	861	0.01%
2021/09/14	1	51.20	0	0.00	51.20	1	848	0.12%
2021/09/09	0	51.70	2	51.40	51.40	-2	860	-0.23%
2021/09/08	2	51.55	0	0.00	51.70	2	865	0.23%
2021/09/06	1	52.10	0	0.00	52.00	1	883	0.11%
2021/09/03	0	0.00	1	52.20	52.10	-1	886	-0.11%
2021/09/02	0.3	52.30	0	0.00	52.10	0.3	887	0.04%
2021/09/01	1.1	52.39	1	52.30	52.30	0.1	898	0.01%
2021/08/31	0	52.10	0	0.00	52.20	0	899	0.00%
2021/08/30	1	51.80	0	0.00	51.80	1	898	0.11%
2021/08/25	0	52.00	0	0.00	52.00	0	927	0.00%
2021/08/23	0	0.00	1	51.50	51.80	-1	951	-0.11%
2021/08/20	0	51.60	1	51.30	51.30	-1	964	-0.10%
2021/08/19	1.1	51.59	0	0.00	51.70	1.1	994	0.11%
2021/08/18	0.1	51.60	0	0.00	51.90	0.1	1,007	0.01%
2021/08/17	1	51.50	0	0.00	51.50	1	1,022	0.10%
2021/08/16	1	51.51	0	0.00	51.40	1	1,030	0.10%
2021/08/13	0.1	52.10	0	0.00	51.90	0.1	1,037	0.01%
2021/08/11	0.2	52.20	0	0.00	52.10	0.2	1,058	0.02%
2021/08/03	0.3	52.89	0	0.00	52.70	0.3	1,347	0.02%
2021/07/30	0	52.15	0	0.00	52.50	0	1,377	0.00%
2021/07/28	1.4	51.71	0	0.00	51.80	1.4	1,387	0.10%
2021/07/27	0.1	52.50	0	0.00	52.10	0.1	1,427	0.00%
2021/07/26	3.4	52.74	0	0.00	52.60	3.4	1,450	0.24%
2021/07/22	0	0.00	2	54.30	54.30	-2	1,479	-0.14%
2021/07/20	0	0.00	1	54.60	54.60	-1	1,512	-0.07%
2021/07/15	0.1	55.00	0	0.00	55.00	0.1	1,626	0.00%
2021/07/12	0	0.00	1	54.50	54.60	-1	1,779	-0.06%
2021/07/08	0	0.00	1	54.80	54.80	-1	1,877	-0.05%
2021/07/07	1	54.90	0	0.00	54.80	1	1,938	0.05%
2021/07/06	1	55.20	0	0.00	55.30	1	2,015	0.05%
2021/07/01	0	54.30	0	0.00	54.60	0	2,120	0.00%
2021/06/24	0.1	53.80	0	0.00	54.10	0.1	2,351	0.00%
2021/06/23	0	53.70	0	0.00	53.60	0	2,391	0.00%
2021/06/22	5	53.30	0	0.00	53.20	5	2,418	0.21%
2021/06/21	0	53.50	0	0.00	53.20	0	2,443	0.00%
2021/06/17	0	53.80	0	0.00	53.70	0	2,542	0.00%
2021/06/10	0	53.70	0	0.00	53.90	0	2,711	0.00%
2021/06/08	0	53.70	0	0.00	53.40	0	2,870	0.00%
2021/06/04	0	53.90	0	0.00	54.20	0	3,046	0.00%
2021/06/02	0	0.00	1	54.10	54.40	-1	3,250	-0.03%
2021/06/01	1	54.40	0	0.00	54.40	1	3,301	0.03%
2021/05/28	0	0.00	2	52.70	52.60	-2	3,503	-0.06%
2021/05/25	0	0.00	7	52.10	52.10	-7	4,578	-0.15%
2021/05/21	0.2	52.34	3	52.10	52.20	-2.8	4,733	-0.06%
2021/05/20	0	52.20	0	0.00	52.00	0	4,770	0.00%
2021/05/18	0	52.30	2	52.70	52.90	-2	4,897	-0.04%
2021/05/17	1	51.30	0.3	51.60	51.00	0.7	4,965	0.01%
2021/05/14	3	52.70	0	0.00	52.90	3	4,942	0.06%
2021/05/13	6.3	52.08	11	52.00	52.40	-4.7	4,946	-0.09%
2021/05/12	6	53.21	0	0.00	52.10	6	4,955	0.12%
2021/05/11	3	55.34	0	0.00	55.00	3	4,892	0.06%
2021/05/07	2	55.70	0	0.00	55.80	2	4,918	0.04%
2021/05/05	0	0.00	0.5	55.90	55.60	-0.5	4,965	-0.01%
2021/05/04	4	55.68	1	56.20	55.70	3	5,014	0.06%
2021/05/03	1	56.30	1	56.10	56.20	0	5,028	0.00%
2021/04/29	1	57.30	0	0.00	56.90	1	5,071	0.02%
2021/04/27	1	56.20	0	0.00	56.10	1	5,114	0.02%
2021/04/26	0	0.00	3	56.37	56.30	-3	5,113	-0.06%
2021/04/22	0	0.00	1	57.20	56.80	-1	5,151	-0.02%
2021/04/21	0	0.00	3.2	57.36	57.40	-3.2	5,128	-0.06%
2021/04/20	0	57.40	0	0.00	57.00	0	5,164	0.00%
2021/04/19	1	57.80	3	57.30	57.70	-2	5,199	-0.04%
2021/04/16	0	0.00	2	56.70	57.10	-2	5,199	-0.04%
2021/04/15	2.1	55.96	3	56.07	56.00	-0.9	5,180	-0.02%
2021/04/14	1	56.10	1.8	56.19	56.20	-0.8	5,199	-0.01%
2021/04/13	11	56.50	1	56.60	56.70	10	5,158	0.19%
2021/04/12	3	56.73	1.5	56.90	56.60	1.5	5,117	0.03%
2021/04/09	3	57.07	0	0.00	57.20	3	5,051	0.06%
2021/04/08	2	57.10	0	0.00	57.10	2	5,032	0.04%
2021/04/07	3	57.03	2	57.20	57.30	1	5,005	0.02%
2021/04/01	1	57.91	0	0.00	57.60	1	4,930	0.02%
2021/03/31	0	0.00	1	58.31	58.60	-1	4,861	-0.02%
2021/03/30	1	57.50	3.2	57.65	58.00	-2.2	4,782	-0.05%
2021/03/29	3	57.43	0	0.00	57.50	3	4,755	0.06%
2021/03/26	0	0.00	2	57.30	57.50	-2	4,733	-0.04%
2021/03/25	1	57.12	0	0.00	57.30	1	4,724	0.02%
2021/03/24	0	0.00	1	57.60	57.60	-1	4,721	-0.02%
2021/03/23	2.2	57.77	0	0.00	57.60	2.2	4,721	0.05%
2021/03/22	0	0.00	1	58.40	58.30	-1	4,669	-0.02%
2021/03/19	6	57.20	0	0.00	58.20	6	4,642	0.13%
2021/03/18	3	57.20	6.1	57.37	57.60	-3.1	4,606	-0.07%
2021/03/17	6.4	57.26	1	57.60	57.40	5.4	4,598	0.12%
2021/03/16	0.1	57.60	0	0.00	57.60	0.1	4,584	0.00%
2021/03/15	4.1	56.93	2	56.50	57.10	2.1	4,568	0.05%
2021/03/12	7.1	57.57	0	0.00	57.60	7.1	4,471	0.16%
2021/03/11	5	58.00	0	0.00	58.10	5	4,427	0.11%
2021/03/10	4	57.93	1	58.10	57.90	3	4,373	0.07%
2021/03/09	5.2	58.39	0	0.00	58.60	5.2	4,264	0.12%
2021/03/08	5	56.76	0	0.00	56.90	5	4,164	0.12%
2021/03/05	1	56.01	0	0.00	56.00	1	4,094	0.03%
2021/03/04	2.2	55.97	1	56.30	56.10	1.2	4,088	0.03%
2021/03/03	4	56.53	2	56.80	56.10	2	4,021	0.05%
2021/03/02	6.1	55.82	0	0.00	55.80	6.1	3,884	0.16%
2021/02/26	7.3	54.85	0	0.00	55.00	7.3	3,761	0.19%
2021/02/25	1.2	55.80	0	0.00	55.70	1.2	2,924	0.04%
2021/02/24	2.2	56.97	0	0.00	56.60	2.2	2,793	0.08%
2021/02/23	1	57.20	0	0.00	57.00	1	2,730	0.04%
2021/02/22	1.1	56.83	0	0.00	56.90	1.1	2,653	0.04%
2021/02/17	0.1	56.94	0	0.00	56.90	0.1	2,502	0.00%
2021/02/05	0.1	57.26	0	0.00	57.00	0.1	2,434	0.00%
2021/02/03	1	57.60	0	0.00	57.30	1	2,398	0.04%
2021/01/29	0.1	57.10	0	0.00	56.50	0.1	2,251	0.00%
2021/01/28	16	56.77	0	0.00	57.10	16	2,203	0.73%
2021/01/27	3	56.43	0	0.00	56.70	3	2,154	0.14%
2021/01/26	0.2	55.78	0	0.00	55.50	0.2	2,105	0.01%
2021/01/25	0	54.40	0	0.00	55.50	0	2,039	0.00%
2021/01/22	12.1	54.65	0	0.00	54.90	12.1	1,972	0.61%
2021/01/21	2.1	55.51	4	55.30	55.30	-2	1,892	-0.10%
2021/01/20	15.1	56.61	0	0.00	55.80	15.1	1,842	0.82%
2021/01/19	2.2	57.14	0	0.00	57.20	2.2	1,762	0.12%
2021/01/18	10.1	57.70	0	0.00	57.50	10.1	1,728	0.58%
2021/01/15	5.1	58.46	0	0.00	58.20	5.1	1,694	0.30%
2021/01/14	2	59.15	0	0.00	59.30	2	1,656	0.12%
2021/01/13	11.1	58.79	1	59.20	59.60	10.1	1,614	0.62%
2021/01/12	0.3	59.58	0	0.00	59.30	0.3	1,553	0.02%
2021/01/11	10	60.00	0	0.00	59.90	10	1,480	0.68%
2021/01/07	1.1	59.85	0	0.00	59.80	1.1	1,391	0.08%
2021/01/06	1.2	60.28	0	0.00	60.30	1.2	1,335	0.09%
2021/01/05	2	60.50	1	60.60	60.70	1	1,334	0.07%
2021/01/04	0	0.00	1	61.10	61.00	-1	1,336	-0.07%
2020/12/31	2	61.00	0	0.00	61.30	2	1,323	0.15%
2020/12/30	1	61.00	0	0.00	61.00	1	1,309	0.08%
2020/12/29	1.1	60.51	0	0.00	60.40	1.1	1,289	0.08%
2020/12/28	1	60.99	0	0.00	60.90	1	1,281	0.08%
2020/12/24	0.1	60.40	0	0.00	60.40	0.1	1,261	0.00%
2020/12/21	0.2	60.35	0	0.00	60.30	0.2	1,274	0.02%
2020/12/18	0.2	60.80	0	0.00	60.50	0.2	1,247	0.02%
2020/12/17	2	60.10	0	0.00	60.10	2	1,216	0.16%
2020/12/15	6	59.98	1	60.10	59.90	5	1,170	0.43%
2020/12/14	2.2	60.33	0	0.00	60.20	2.2	1,143	0.19%
2020/12/11	0.2	61.10	0	0.00	60.70	0.2	1,103	0.02%
2020/12/10	2	60.85	0	0.00	60.90	2	1,080	0.19%
2020/12/07	0	61.60	1	61.40	61.20	-1	1,007	-0.10%
2020/12/04	1	61.50	0	0.00	61.50	1	988	0.10%
2020/12/02	6	61.65	0	0.00	61.40	6	968	0.62%
2020/11/30	1	61.80	0	0.00	62.40	1	923	0.11%
2020/11/26	1	62.00	0	0.00	62.10	1	866	0.12%
2020/11/24	1	62.30	0	0.00	62.30	1	871	0.11%
2020/11/20	1	61.40	0	0.00	61.60	1	848	0.12%
2020/11/19	1	61.80	0	0.00	61.90	1	833	0.12%
2020/11/18	5	62.12	0	0.00	62.10	5	837	0.60%
2020/11/16	0.1	63.50	0	0.00	63.30	0.1	833	0.02%
2020/11/13	2	63.60	0	0.00	63.80	2	835	0.24%
2020/11/11	0	0.00	12	64.00	64.00	-12	821	-1.46%
2020/10/21	1	62.60	0	0.00	62.90	1	922	0.11%
2020/10/16	0.3	62.50	0	0.00	62.50	0.3	940	0.03%
2020/09/23	1	62.40	0	0.00	62.30	1	1,180	0.08%
2020/09/11	0	0.00	1	63.30	63.80	-1	1,257	-0.08%
2020/09/07	1	63.10	0	0.00	63.30	1	1,317	0.08%
2020/09/04	1	62.90	0	0.00	63.00	1	1,335	0.07%
2020/08/27	2	63.90	0	0.00	63.70	2	1,354	0.15%
2020/08/21	0	0.00	2	63.90	64.00	-2	1,372	-0.15%
2020/08/19	0	0.00	2	64.00	63.80	-2	1,344	-0.15%
2020/08/18	0	0.00	2	63.30	63.60	-2	1,334	-0.15%
2020/08/13	1	62.10	0	0.00	62.50	1	1,328	0.08%
2020/08/05	1	62.10	0	0.00	62.20	1	1,369	0.07%
2020/07/31	1	61.90	0	0.00	61.30	1	1,390	0.07%
2020/07/28	2	60.10	0	0.00	60.10	2	1,381	0.14%
2020/07/27	1	62.60	0	0.00	61.30	1	1,367	0.07%
2020/07/21	1	63.20	0	0.00	63.20	1	1,359	0.07%
2020/07/17	1	63.90	0	0.00	63.50	1	1,345	0.07%
2020/07/16	1	65.20	1	65.00	64.50	0	1,349	0.00%
2020/07/15	0	0.00	2	67.80	67.60	-2	1,337	-0.15%
2020/07/10	0	0.00	1	66.00	66.00	-1	1,267	-0.08%
2020/07/07	1	66.20	0	0.00	66.50	1	1,227	0.08%
2020/07/06	2	65.65	0	0.00	65.70	2	1,204	0.17%
2020/07/03	2	65.10	0	0.00	65.20	2	1,205	0.17%
2020/06/18	1	64.10	0	0.00	63.80	1	1,351	0.07%
2020/06/12	0	0.00	2	64.10	63.90	-2	1,477	-0.14%
2020/06/10	2	65.80	0	0.00	66.20	2	1,504	0.13%
2020/06/09	0	0.00	1	65.80	65.50	-1	1,550	-0.06%
2020/05/28	1	65.40	0	0.00	65.10	1	1,570	0.06%
2020/05/15	1	67.90	0	0.00	67.00	1	1,693	0.06%
2020/05/14	0	0.00	3	67.93	67.80	-3	1,704	-0.18%
2020/05/13	1	66.20	1	67.90	67.90	0	1,704	0.00%
2020/05/12	1	66.40	0	0.00	66.50	1	1,716	0.06%
2020/05/07	0	0.00	5	67.30	67.10	-5	1,726	-0.29%
2020/05/06	5	64.60	0	0.00	65.00	5	1,723	0.29%
2020/04/29	0	0.00	2	67.35	67.30	-2	1,794	-0.11%
2020/04/23	1	66.30	0	0.00	66.20	1	1,838	0.05%
2020/04/22	0	0.00	2	65.80	66.50	-2	1,834	-0.11%
2020/04/21	2	66.10	0	0.00	66.40	2	1,835	0.11%
2020/04/20	1	68.20	0	0.00	68.20	1	1,821	0.05%
2020/04/17	1	67.30	0	0.00	65.60	1	1,807	0.06%
2020/04/13	1	63.00	0	0.00	62.90	1	1,768	0.06%
2020/04/06	0	0.00	1	63.20	63.90	-1	1,761	-0.06%
2020/04/01	1	62.00	1	61.90	62.00	0	1,746	0.00%
2020/03/31	1	62.40	0	0.00	61.00	1	1,706	0.06%
2020/03/26	0	0.00	1	57.30	57.10	-1	1,625	-0.06%
2020/03/18	2	54.20	10	54.10	54.20	-8	1,552	-0.52%
2020/03/13	0	0.00	2	55.70	56.70	-2	1,505	-0.13%
2020/03/03	0	0.00	1	68.80	68.40	-1	1,435	-0.07%
2020/02/21	1	67.70	0	0.00	67.30	1	1,498	0.07%
2020/02/19	2	68.10	0	0.00	68.10	2	1,466	0.14%
2020/02/17	1	70.00	1	70.00	70.10	0	1,436	0.00%
2020/02/11	0	0.00	2	71.10	70.90	-2	1,348	-0.15%
2020/02/05	0	0.00	2	71.10	71.10	-2	1,266	-0.16%
2020/02/03	3	70.27	0	0.00	71.30	3	1,236	0.24%
2020/01/30	0	0.00	11	68.82	68.10	-11	1,177	-0.93%
2020/01/20	2	70.90	0	0.00	70.90	2	1,126	0.18%
2020/01/08	0	0.00	1	68.90	68.90	-1	1,096	-0.09%
2020/01/02	0	0.00	2	68.30	68.40	-2	1,087	-0.18%
2019/12/30	1	70.80	0	0.00	71.00	1	1,063	0.09%
2019/12/18	1	72.60	10	72.20	72.40	-9	1,097	-0.82%
2019/12/16	10	70.50	0	0.00	70.10	10	1,055	0.95%
2019/12/13	2	70.30	0	0.00	70.50	2	1,057	0.19%
2019/12/12	1	67.60	0	0.00	68.20	1	994	0.10%
2019/12/11	0	0.00	1	69.80	68.40	-1	985	-0.10%
2019/12/06	1	68.80	0	0.00	68.40	1	997	0.10%
2019/12/04	0	0.00	1	67.10	66.90	-1	972	-0.10%
2019/12/03	0	0.00	2	68.50	67.80	-2	980	-0.20%
2019/12/02	2	67.80	1	67.40	67.50	1	980	0.10%
2019/11/29	0	0.00	2	67.30	66.30	-2	970	-0.21%
2019/11/28	2	68.80	1	69.00	68.80	1	963	0.10%
2019/11/27	0	0.00	1	68.10	68.60	-1	960	-0.10%
2019/11/26	0	0.00	2	65.00	66.70	-2	918	-0.22%
2019/11/20	0	0.00	1	62.50	62.70	-1	839	-0.12%
2019/11/08	2	61.95	0	0.00	62.10	2	837	0.24%
2019/10/31	0	0.00	1	61.70	61.40	-1	868	-0.12%
2019/10/29	1	62.50	1	62.00	61.50	0	877	0.00%
2019/10/18	0	0.00	1	61.00	61.00	-1	917	-0.11%
2019/10/15	1	61.00	0	0.00	61.10	1	946	0.11%
2019/10/02	0	0.00	1	62.90	62.40	-1	952	-0.10%
2019/09/27	1	62.00	0	0.00	62.10	1	946	0.11%
2019/09/05	1	63.80	3	63.80	63.50	-2	935	-0.21%
2019/09/04	0	0.00	1	62.90	63.20	-1	929	-0.11%
2019/08/29	1	61.00	0	0.00	61.20	1	970	0.10%
2019/08/28	0	0.00	2	60.40	60.40	-2	975	-0.21%
2019/08/22	0	0.00	5	60.00	60.10	-5	1,076	-0.46%
2019/08/08	0	0.00	1	57.90	58.00	-1	1,304	-0.08%
2019/08/07	1	57.80	1	58.20	57.80	0	1,330	0.00%
2019/07/31	0	0.00	1	60.00	60.10	-1	1,405	-0.07%
2019/07/23	1	58.80	0	0.00	59.00	1	1,468	0.07%
2019/07/18	0	0.00	1	60.00	59.90	-1	1,523	-0.07%
2019/07/16	5	61.24	0	0.00	61.40	5	1,514	0.33%
2019/07/05	1	61.40	0	0.00	61.50	1	1,593	0.06%
2019/07/04	0	0.00	1	61.10	61.40	-1	1,615	-0.06%
2019/07/03	1	61.10	0	0.00	61.30	1	1,644	0.06%
2019/06/25	0	0.00	1	61.80	61.60	-1	1,686	-0.06%
2019/06/21	0	0.00	1	60.70	60.80	-1	1,674	-0.06%
2019/06/20	0	0.00	1	60.80	60.90	-1	1,671	-0.06%
2019/06/17	1	60.00	0	0.00	60.00	1	1,636	0.06%
2019/06/11	1	59.40	0	0.00	58.20	1	1,630	0.06%
2019/06/06	0	0.00	1	57.90	57.40	-1	1,616	-0.06%
2019/05/30	10	60.80	11	61.18	61.00	-1	1,553	-0.06%
2019/05/29	1	59.70	1	60.90	60.70	0	1,561	0.00%
2019/05/28	13	59.84	10	60.90	59.60	3	1,541	0.19%
2019/05/27	0	0.00	3	57.43	57.60	-3	1,414	-0.21%
2019/05/23	2	55.80	0	0.00	55.90	2	1,394	0.14%
2019/05/22	1	56.00	1	56.40	56.00	0	1,387	0.00%
2019/05/21	0	0.00	1	57.00	56.90	-1	1,376	-0.07%
2019/05/17	1	54.80	2	54.60	55.10	-1	1,330	-0.08%
2019/05/16	7	54.80	3	54.90	54.40	4	1,328	0.30%
2019/05/15	1	56.40	4	55.50	55.50	-3	1,315	-0.23%
2019/05/14	1	55.20	0	0.00	56.10	1	1,299	0.08%
2019/05/10	2	53.00	0	0.00	53.00	2	1,228	0.16%
2019/05/06	1	53.00	0	0.00	53.30	1	1,215	0.08%
2019/05/02	1	54.80	0	0.00	54.10	1	1,190	0.08%
2019/04/29	2	54.70	3	54.47	54.60	-1	1,155	-0.09%
2019/04/26	0	0.00	1	53.40	53.50	-1	1,121	-0.09%
2019/04/25	1	52.20	0	0.00	53.10	1	1,101	0.09%
2019/04/22	1	51.20	0	0.00	51.30	1	1,035	0.10%
2019/04/11	2	51.40	0	0.00	51.00	2	948	0.21%
2019/04/03	1	51.10	0	0.00	50.90	1	866	0.12%
2019/03/22	1	51.50	0	0.00	51.30	1	802	0.12%
2019/03/21	1	52.10	0	0.00	52.00	1	794	0.13%
2019/03/14	1	51.00	0	0.00	51.20	1	763	0.13%
2019/03/04	2	52.60	2	53.55	54.20	0	705	0.00%
2019/02/26	0	0.00	1	51.50	51.60	-1	633	-0.16%
2019/02/22	0	0.00	1	50.50	50.70	-1	621	-0.16%
2019/02/11	0	0.00	2	51.00	51.20	-2	623	-0.32%
2019/01/11	3	51.10	0	0.00	50.90	3	602	0.50%
2018/12/17	1	50.00	0	0.00	50.40	1	714	0.14%
2018/11/08	0.3	47.10	0	0.00	47.00	0.3	842	0.03%
2018/11/02	1	45.80	0	0.00	45.95	1	835	0.12%
2018/11/01	1	45.85	0	0.00	45.70	1	836	0.12%
2018/10/18	1	45.30	4	45.29	45.30	-3	875	-0.34%
2018/10/17	0	0.00	4	45.14	45.05	-4	876	-0.46%
2018/10/11	1	45.00	0	0.00	43.65	1	870	0.11%
2018/09/28	1	50.90	0	0.00	50.80	1	827	0.12%
2018/09/19	1	52.00	0	0.00	52.40	1	817	0.12%
2018/09/07	0	0.00	1.5	50.53	50.50	-1.5	866	-0.17%
2018/09/04	4	52.20	0	0.00	51.80	4	860	0.46%
2018/05/23	3	59.30	0	0.00	59.10	3	1,093	0.27%
2018/05/17	5	60.10	0	0.00	59.70	5	1,095	0.46%
2018/05/16	0.1	59.10	0	0.00	59.00	0.1	1,069	0.01%
2018/05/11	0	0.00	2	62.95	62.50	-2	1,000	-0.20%
2018/04/26	3	66.20	0	0.00	66.40	3	945	0.32%
2018/04/25	1	66.40	0	0.00	66.40	1	939	0.11%
2018/04/09	0	0.00	3	69.90	70.10	-3	975	-0.31%
2018/03/31	1	68.00	0	0.00	67.80	1	947	0.11%
2018/03/22	1	68.30	0	0.00	68.30	1	872	0.11%
2018/03/19	1	67.60	0	0.00	67.60	1	837	0.12%
2018/03/06	1	68.00	0	0.00	68.00	1	753	0.13%
2018/03/02	4	67.60	0	0.00	67.40	4	789	0.51%
2018/02/12	1	68.30	0	0.00	68.30	1	717	0.14%
2018/02/07	1	71.00	0	0.00	70.50	1	715	0.14%
2018/01/29	0	0.00	0.3	74.70	75.00	-0.3	677	-0.05%
2018/01/25	0	0.00	0	74.50	75.00	0	675	0.00%
2018/01/11	0	0.00	17	74.80	75.10	-17	624	-2.72%
2018/01/09	0	0.00	0.2	74.80	75.00	-0.2	618	-0.04%