黑松 (1234)-元大-竹北券商分點個股進出

台股 » 個股 » 黑松 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

黑松

(1234)

可現股當沖

股價
42.00
漲跌
▲0.20
漲幅
+0.48%
成交量
211張
產業
上市食品類股▼1.04%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

黑松 (1234)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0.1	41.65	0	0.00	41.80	0.1	171	0.03%
2024/04/19	0	0.00	1	41.30	41.15	-1	176	-0.57%
2024/04/18	1	41.10	0	0.00	41.25	1	170	0.59%
2024/04/12	0	41.60	0	0.00	41.65	0	162	0.00%
2024/04/03	0	0.00	1	41.35	41.80	-1	157	-0.63%
2024/03/19	1	40.95	0	0.00	40.95	1	160	0.62%
2024/03/04	0	40.20	0	0.00	40.15	0	135	0.00%
2024/01/04	0	0.00	0	40.45	40.55	0	136	-0.02%
2023/12/15	0	0.00	0.1	39.60	39.65	-0.1	125	-0.05%
2023/12/12	0	0.00	1	39.45	39.45	-1	125	-0.80%
2023/11/17	0	0.00	4	39.10	39.15	-4	135	-2.95%
2023/11/09	0.1	38.85	0	38.85	38.70	0.1	157	0.04%
2023/10/25	0	38.30	0	0.00	38.35	0	202	0.00%
2023/10/24	0	38.30	0	0.00	38.30	0	203	0.00%
2023/10/20	0	0.00	1	38.35	38.35	-1	211	-0.47%
2023/09/25	4	38.45	0	0.00	38.30	4	291	1.37%
2023/09/22	0	0.00	1	38.25	38.25	-1	330	-0.30%
2023/09/20	0	38.70	0	0.00	38.40	0	342	0.00%
2023/09/12	0	0.00	1	38.60	38.60	-1	409	-0.24%
2023/08/25	1	38.40	0	0.00	38.65	1	466	0.21%
2023/08/14	0	38.90	0	0.00	38.60	0	454	0.00%
2023/08/11	0	0.00	1	39.45	39.80	-1	449	-0.22%
2023/08/07	0	0.00	5	39.60	39.65	-5	443	-1.13%
2023/07/26	0	0.00	2	40.35	40.20	-2	451	-0.44%
2023/07/05	1	40.75	0	0.00	40.85	1	415	0.24%
2023/07/04	1	40.70	1	40.65	40.75	0	413	0.00%
2023/06/30	1	42.40	1	41.60	41.25	0	398	0.00%
2023/06/27	1	41.30	1	41.50	41.00	0	350	0.00%
2023/06/21	0	0.00	15	42.19	42.25	-15	321	-4.66%
2023/06/20	0	0.00	3	40.80	40.65	-3	306	-0.98%
2023/06/16	0	0.00	3	39.60	39.55	-3	294	-1.02%
2023/06/15	1	39.50	0	0.00	39.55	1	293	0.34%
2023/06/13	0	0.00	1	39.90	39.70	-1	291	-0.34%
2023/06/09	1	38.95	3	39.00	38.85	-2	275	-0.72%
2023/06/08	0	0.00	4	38.25	38.25	-4	268	-1.49%
2023/06/07	0	0.00	0.5	38.20	38.15	-0.5	266	-0.19%
2023/06/01	4	37.40	0	0.00	37.45	4	268	1.49%
2023/05/31	2	37.50	0	0.00	37.40	2	273	0.73%
2023/05/23	0	37.75	0	0.00	37.65	0	293	0.00%
2023/05/19	1	37.60	0	0.00	37.75	1	299	0.33%
2023/05/10	0	0.00	6	36.95	37.00	-6	313	-1.91%
2023/05/02	0	0.00	1	36.40	36.40	-1	315	-0.32%
2023/04/27	0	0.00	6	36.13	36.25	-6	324	-1.85%
2023/04/26	0	0.00	2	36.10	36.10	-2	333	-0.60%
2023/04/17	0	0.00	5	36.25	36.30	-5	353	-1.41%
2023/04/14	0	0.00	2	36.18	36.20	-2	357	-0.56%
2023/04/06	0	0.00	1	35.95	35.80	-1	359	-0.28%
2023/03/28	1	36.00	0	0.00	35.90	1	358	0.28%
2023/03/22	1	35.65	0	0.00	35.65	1	373	0.27%
2023/03/09	1	35.70	0	0.00	35.55	1	370	0.27%
2023/03/07	6	35.55	0	0.00	35.50	6	374	1.60%
2023/02/21	0	35.10	0	0.00	34.75	0	346	0.00%
2023/02/20	2	34.85	0	0.00	34.90	2	343	0.58%
2023/02/02	1	33.25	0	0.00	33.30	1	284	0.35%
2023/01/30	0	0.00	0	33.10	33.10	0	268	-0.01%
2023/01/16	3	32.75	0	0.00	32.75	3	256	1.17%
2023/01/10	0	0.00	2	32.65	32.65	-2	227	-0.88%
2023/01/06	0	32.70	0	0.00	32.60	0	216	0.00%
2022/12/23	0	0.00	3	32.75	32.70	-3	182	-1.65%
2022/12/22	1	32.80	0	0.00	32.85	1	178	0.56%
2022/12/05	1	33.00	0.1	33.05	33.10	0.9	150	0.62%
2022/11/29	1	32.85	0	0.00	32.95	1	133	0.75%
2022/11/28	0	0.00	10	32.86	32.85	-10	129	-7.72%
2022/11/10	0	33.55	0	0.00	33.15	0	117	0.00%
2022/11/04	0	33.50	0	0.00	32.80	0	115	0.00%
2022/11/03	0	32.92	0	0.00	32.75	0	116	0.03%
2022/10/26	0	0.00	3	32.50	32.40	-3	121	-2.46%
2022/10/20	1	32.50	0	0.00	32.50	1	121	0.82%
2022/09/23	0	0.00	2	33.48	33.40	-2	134	-1.49%
2022/09/19	0	0.00	0.1	33.64	33.40	-0.1	130	-0.05%
2022/09/02	4	33.66	0	0.00	33.80	4	120	3.33%
2022/09/01	0.1	33.75	0	0.00	33.80	0.1	119	0.05%
2022/08/26	0.1	33.90	0	0.00	33.70	0.1	112	0.05%
2022/08/18	2	33.80	0	0.00	33.85	2	102	1.96%
2022/08/10	1	33.50	0	0.00	33.80	1	99	1.00%
2022/07/29	0	33.85	0	0.00	33.65	0	115	0.00%
2022/07/27	2	33.75	0	0.00	33.65	2	122	1.64%
2022/07/15	8	34.38	0	0.00	34.30	8	114	7.01%
2022/07/04	0	0.00	0	34.50	34.55	0	143	-0.01%
2022/06/14	0	34.45	0	0.00	34.40	0	152	0.01%
2022/04/25	2	35.35	0	0.00	35.40	2	169	1.18%
2022/04/21	4	35.88	0	0.00	36.00	4	166	2.40%
2022/04/15	2	35.70	0	0.00	36.45	2	151	1.32%
2022/04/13	5	35.60	0	0.00	35.55	5	134	3.73%
2022/03/10	2	35.05	0	0.00	35.05	2	123	1.62%
2022/03/01	0	0.00	2	35.50	35.55	-2	117	-1.71%
2022/02/18	0	0.00	10	35.71	35.80	-10	114	-8.75%
2022/01/14	4	35.50	0	0.00	35.50	4	102	3.90%
2022/01/07	1	35.85	0	0.00	35.65	1	103	0.96%
2021/12/29	0	0.00	2	35.55	35.70	-2	103	-1.93%
2021/12/17	0	0.00	0	35.00	35.00	0	108	0.00%
2021/11/11	10	35.33	0	0.00	35.20	10	122	8.17%
2021/11/09	0	0.00	0	35.90	35.10	0	125	0.00%
2021/11/08	4	35.33	0	0.00	35.25	4	124	3.20%
2021/10/27	2	34.80	0	0.00	34.80	2	124	1.60%
2021/10/25	3	34.70	1	34.55	34.80	2	123	1.62%
2021/10/05	1	33.60	0	0.00	33.60	1	131	0.76%
2021/09/07	0	0.00	1	34.25	34.20	-1	141	-0.71%
2021/09/06	0	34.50	0	0.00	34.30	0	142	0.00%
2021/09/03	0	34.50	0	0.00	34.50	0	143	0.00%
2021/07/14	0	0.00	3	35.80	35.85	-3	284	-1.06%
2021/07/13	0	0.00	7	35.99	36.00	-7	297	-2.36%
2021/06/22	1	35.20	0	0.00	35.10	1	353	0.28%
2021/06/21	0	0.00	10	35.03	34.90	-10	363	-2.75%
2021/06/17	9	35.05	0	0.00	35.20	9	363	2.47%
2021/06/16	5	35.10	0	0.00	35.15	5	368	1.36%
2021/06/04	1	35.35	0	0.00	35.60	1	382	0.26%
2021/06/02	2	35.00	0	0.00	35.05	2	382	0.52%
2021/05/24	20	34.92	0	0.00	34.80	20	394	5.07%
2021/04/28	0	0.00	2	37.65	37.80	-2	308	-0.65%
2021/04/09	1	34.70	0	0.00	34.80	1	232	0.43%
2021/04/07	0	0.00	12	34.71	34.70	-12	232	-5.16%
2021/04/06	0	0.00	4	34.85	34.85	-4	231	-1.73%
2021/04/01	0	0.00	3	34.50	34.50	-3	232	-1.29%
2021/03/29	0	0.00	1	34.35	34.35	-1	217	-0.46%
2021/03/19	0	33.10	0	0.00	32.95	0	194	0.00%
2021/03/17	0	33.20	0	0.00	33.00	0	184	0.00%
2021/03/15	0	33.40	0	0.00	33.00	0	188	0.00%
2021/03/12	1	33.00	0	0.00	33.10	1	186	0.54%
2021/02/18	5	32.90	0	0.00	32.85	5	168	2.96%
2021/01/15	0	32.80	0	0.00	32.90	0	154	0.00%
2021/01/12	10	32.85	0	0.00	32.80	10	152	6.55%
2021/01/11	0	32.20	0	0.00	32.85	0	153	0.00%
2021/01/06	1	32.90	0	0.00	32.75	1	150	0.66%
2020/12/31	1	33.00	0	0.00	32.95	1	137	0.73%
2020/12/28	2	33.00	0	0.00	33.00	2	128	1.55%
2020/12/03	3	33.05	0	0.00	33.00	3	105	2.85%
2020/11/18	2	33.05	3	33.05	33.00	-1	78	-1.27%
2020/11/13	3	33.15	0	0.00	33.00	3	75	3.98%
2020/09/28	1	32.05	0	0.00	32.35	1	111	0.90%
2020/09/25	1	32.00	0	0.00	32.25	1	117	0.85%
2020/09/21	3	32.85	0	0.00	32.85	3	110	2.71%
2020/09/16	2	32.70	0	0.00	32.70	2	111	1.79%
2020/08/27	0	0.00	4	32.05	32.10	-4	111	-3.59%
2020/07/22	10	32.58	0	0.00	32.45	10	106	9.38%
2020/07/07	0	0.00	10	33.86	34.10	-10	89	-11.15%
2020/06/22	0	0.00	10	32.90	33.00	-10	85	-11.64%
2020/06/19	0	0.00	2	32.80	32.55	-2	86	-2.32%
2020/06/18	3	32.65	0	0.00	32.70	3	85	3.51%
2020/06/16	3	32.35	0	0.00	32.40	3	86	3.48%
2020/06/03	0	0.00	10	33.10	33.10	-10	100	-9.97%
2020/05/05	0	0.00	1	32.15	32.15	-1	95	-1.05%
2020/05/04	0	0.00	1	31.90	31.90	-1	94	-1.06%
2020/04/17	2	31.00	0	0.00	31.05	2	97	2.04%
2020/03/16	1	30.10	0	0.00	29.90	1	96	1.04%
2020/03/13	2	29.75	0	0.00	31.00	2	94	2.11%
2020/01/30	0	0.00	2	32.65	32.80	-2	88	-2.26%
2020/01/09	0	0.00	2	32.60	32.65	-2	80	-2.50%
2019/11/06	2	31.68	0	0.00	31.75	2	53	3.71%
2019/09/04	5	31.50	0	0.00	31.75	5	61	8.13%
2019/08/14	2	31.70	0	0.00	31.80	2	64	3.11%
2019/08/01	2	31.75	0	0.00	31.75	2	66	3.00%
2019/07/19	5	33.03	0	0.00	32.90	5	52	9.56%
2019/07/18	2	33.10	0	0.00	33.05	2	50	3.98%
2019/07/16	3	32.90	0	0.00	33.15	3	47	6.35%
2019/07/15	4	33.05	0	0.00	33.05	4	46	8.65%
2019/07/12	1	32.95	0	0.00	33.00	1	46	2.16%
2019/06/19	0	0.00	1	32.60	33.30	-1	46	-2.14%
2019/05/15	0	0.00	1	32.15	32.10	-1	56	-1.77%
2019/02/15	0	0.00	2	30.50	30.60	-2	48	-4.10%
2018/10/19	1	29.45	0	0.00	28.55	1	68	1.46%
2018/10/01	0	0.00	2	30.75	30.90	-2	56	-3.53%
2018/04/20	1	31.35	0	0.00	31.25	1	68	1.47%
2018/04/19	1	31.20	0	0.00	31.35	1	68	1.46%
2018/04/18	1	31.20	0	0.00	31.20	1	68	1.46%
2018/03/12	0	31.25	0	0.00	31.25	0	65	0.00%