• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    14.80
  • 漲跌
    ▲0.30
  • 漲幅
    +2.07%
  • 成交量
    2,654張
  • 產業
    上市 營建類股

  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上曜 (1316)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00215.0014.80-24,735-0.04%
2024/11/1500.006815.2015.00-685,462-1.24%
2024/11/1400.00214.8014.65-25,771-0.03%
2024/11/1300.00214.8515.00-25,845-0.03%
2024/11/1200.00214.9515.00-25,926-0.03%
2024/11/0600.00214.9514.95-26,379-0.03%
2024/11/05015.0000.0014.8006,5780.00%
2024/11/04015.3000.0014.8006,9490.00%
2024/11/0100.00415.3015.25-47,261-0.06%
2024/10/2900.00414.6114.60-49,234-0.04%
2024/10/2800.00214.9814.95-29,413-0.02%
2024/10/24315.2200.0015.0539,9380.03%
2024/10/2200.00115.3515.45-110,194-0.01%
2024/10/14215.8500.0015.80212,8750.02%
2024/10/0900.00215.8515.35-214,289-0.01%
2024/10/08116.450.216.2016.400.914,2500.01%
2024/10/0700.00116.6016.55-114,246-0.01%
2024/10/04116.6000.0016.70114,3340.01%
2024/09/30117.0000.0016.85114,3380.01%
2024/09/2600.00216.8516.85-214,340-0.01%
2024/09/25017.2000.0017.00014,3550.00%
2024/09/24116.95116.8516.65014,3360.00%
2024/09/23116.70116.7016.85014,2970.00%
2024/09/20717.491617.6017.50-914,186-0.06%
2024/09/190.119.0000.0019.150.113,9710.00%
2024/09/183318.751418.7018.651913,9820.14%
2024/09/16118.7000.0018.70114,0060.01%
2024/09/13118.75218.5318.50-114,025-0.01%
2024/09/12117.85118.0518.10014,0670.00%
2024/09/11617.6500.0017.70614,0830.04%
2024/09/101.117.864217.8417.75-40.914,085-0.29%
2024/09/090.118.3000.0018.400.114,1460.00%
2024/09/055.319.03518.9518.800.314,2980.00%
2024/09/049.118.9700.0018.809.115,1340.06%
2024/09/032419.90220.1519.802215,4310.14%
2024/09/022420.1000.0020.002415,3950.16%
2024/08/3000.006120.2520.35-6115,336-0.40%
2024/08/29919.91120.0519.95815,2070.05%
2024/08/28519.35519.7019.50015,1240.00%
2024/08/2720.119.0000.0019.3520.115,3230.13%
2024/08/26219.6500.0019.35215,6920.01%
2024/08/232020.15320.1520.101715,6850.11%
2024/08/222220.562320.8020.75-115,726-0.01%
2024/08/211020.551121.0220.75-115,588-0.01%
2024/08/20220.80220.8821.00015,4630.00%
2024/08/192120.80121.0521.052015,3810.13%
2024/08/163020.066820.5820.50-3815,229-0.25%
2024/08/15219.55119.7519.55114,9840.01%
2024/08/144219.514019.9019.50214,9750.01%
2024/08/1320.119.60219.6319.5518.114,9400.12%
2024/08/122019.900.120.1019.8519.914,9480.13%
2024/08/09319.7000.0019.45314,8440.02%
2024/08/08018.8000.0018.90014,7540.00%
2024/08/0700.00118.5519.35-114,722-0.01%
2024/08/06618.401618.0918.05-1014,659-0.07%
2024/08/059.119.402720.5819.40-17.914,402-0.12%
2024/08/025922.049122.2721.55-3214,218-0.23%
2024/08/013621.57139.122.2022.85-103.113,219-0.78% 大賣/鉅額交易
2024/07/31621.18620.9620.80013,3330.00%
2024/07/30720.77720.5921.10015,2600.00%
2024/07/292020.932320.9420.75-315,566-0.02%
2024/07/261.120.2500.0020.351.116,1890.01%
2024/07/231520.4913820.5220.35-12316,772-0.73% 大賣/鉅額交易
2024/07/2220.219.232319.5719.55-2.816,677-0.02%
2024/07/1922220.91210.421.5920.5011.616,6660.07% 大買/大賣/
2024/07/1811521.1011921.4621.05-416,346-0.02% 大買/大賣/
2024/07/1721.421.13921.1121.1012.416,5310.08%
2024/07/161921.0819.221.3021.00-0.216,3430.00%
2024/07/1517.120.528320.5220.35-65.915,797-0.42%
2024/07/123421.204220.8019.80-815,420-0.05%
2024/07/11120.3017.121.3721.45-16.114,415-0.11%
2024/07/101019.53519.2519.50514,0680.04%
2024/07/09719.1100.0018.90713,9960.05%
2024/07/081119.001019.2519.25114,0120.01%
2024/07/055019.0300.0018.905013,9970.36%
2024/07/041018.80518.9018.95514,0830.04%
2024/07/0310.118.82118.8518.759.114,2480.06%
2024/07/012719.0200.0018.852714,4160.19%
2024/06/2800.00218.9318.70-214,525-0.01%
2024/06/271118.55118.5518.451014,7000.07%
2024/06/260.118.9500.0018.750.114,7780.00%
2024/06/252018.9000.0018.902015,3260.13%
2024/06/210.119.1500.0019.050.115,8330.00%
2024/06/171.119.36119.3519.350.116,3360.00%
2024/06/14219.75119.7019.55116,6010.01%
2024/06/13219.5500.0019.55216,7120.01%
2024/06/1221.119.603.119.4119.851817,2230.10%
2024/06/115120.701720.9020.153418,2670.19%
2024/06/0700.001720.5720.75-1718,009-0.09%
2024/06/05119.7500.0018.90119,1770.01%
2024/06/0400.001119.2819.10-1120,106-0.05%
2024/05/318.120.24220.2019.756.123,4220.03%
2024/05/306919.941619.9119.705323,9170.22%
2024/05/2900.00119.1019.10-123,9160.00%
2024/05/284118.444018.7118.85125,1340.00%
2024/05/24518.0200.0018.00526,9710.02%
2024/05/221218.33518.3418.45728,0830.02%
2024/05/211018.3000.0018.401028,8440.03%
2024/05/1500.00118.9018.85-131,0060.00%
2024/05/14419.038.919.0218.90-4.931,028-0.02%
2024/05/13318.870.119.1018.952.930,9820.01%
2024/05/10319.301019.3619.10-730,904-0.02%
2024/05/09319.8500.0019.60330,8010.01%
2024/05/08519.90119.8520.15430,7870.01%
2024/05/071420.431720.9120.20-330,809-0.01%
2024/05/06150.221.6915421.9021.05-3.930,556-0.01% 大買/大賣/
2024/05/0321322.5515122.8822.306229,8830.21% 大買/大賣/
2024/05/022121.8154.621.8922.30-33.627,813-0.12%
2024/04/3012020.678720.4620.303327,2170.12% 大買/
2024/04/291619.9017220.1920.55-15626,288-0.59% 大賣/鉅額交易
2024/04/264118.6300.0018.704125,5860.16%
2024/04/251119.09519.2118.70625,4550.02%
2024/04/242118.421518.5918.50625,2000.02%
2024/04/235218.685318.8218.45-125,0520.00%
2024/04/22418.25419.1519.15024,3950.00%
2024/04/17318.10718.0417.95-424,013-0.02%
2024/04/161118.370.118.0017.9010.923,9370.05%
2024/04/15318.6500.0018.70323,8130.01%
2024/04/12619.2800.0019.15623,7140.03%
2024/04/113619.7000.0019.353623,6440.15%
2024/04/10519.801019.9019.95-523,537-0.02%
2024/04/09119.9500.0020.00123,4030.00%
2024/04/08119.7000.0019.85123,2280.00%
2024/04/03119.50119.5519.45023,0910.00%
2024/04/02120.05220.0019.95-122,9750.00%
2024/04/01620.032119.8219.95-1522,828-0.07%
2024/03/2951.119.63219.4019.2049.122,6210.22%
2024/03/288.220.38319.8219.305.222,4790.02%
2024/03/273219.26119.7019.303121,9040.14%
2024/03/25619.6100.0019.20621,3140.03%
2024/03/22119.707.319.4419.40-6.321,220-0.03%
2024/03/2112.119.72819.6819.554.120,9610.02%
2024/03/207.219.89620.0519.601.220,8120.01%
2024/03/191720.391520.1019.85220,6560.01%
2024/03/182820.311820.3320.401020,3260.05%
2024/03/151620.252420.2819.95-820,042-0.04%
2024/03/144320.572220.5620.502119,4740.11%
2024/03/131619.8614519.6119.65-12918,310-0.70% 大賣/鉅額交易
2024/03/122121.646022.0020.65-3917,725-0.22%
2024/03/1143.322.822422.8022.8019.316,9750.11%
2024/03/085824.035424.1322.60416,1780.02%
2024/03/0736726.73388.127.1225.10-21.115,197-0.14% 大買/大賣/
2024/03/062725.4930.125.6226.20-3.112,798-0.02%
2024/03/053722.4021.222.7923.8515.811,7730.13%
2024/03/044021.762421.8121.701610,9920.15%
2024/03/0112721.9053.122.3621.3073.910,5300.70% 大買/
2024/02/2976.520.23201.120.5821.00-124.69,196-1.35% 大賣/鉅額交易
2024/02/2719519.448519.9219.101108,1811.34% 大買/鉅額交易
2024/02/26419.0610618.7319.60-1027,184-1.42% 大賣/鉅額交易
2024/02/2311617.5969.317.7817.8546.76,6590.70% 大買/
2024/02/22122.117.951317.7717.30109.15,9471.83% 大買/鉅額交易
2024/02/2197.318.16249.718.2818.10-152.45,125-2.97% 大賣/鉅額交易
2024/02/203217.611917.8218.40133,9600.33%
2024/02/19516.1520.116.1516.75-15.13,271-0.46%
2024/02/1600.00515.0015.25-52,897-0.17%
2024/02/150.114.1500.0013.900.12,7050.00%
2024/02/054613.7000.0013.70462,6411.74%
2024/02/021213.804813.8713.95-362,612-1.38%
2024/02/013613.61113.6513.75352,5761.36%
2024/01/3119.114.12114.6513.8018.12,5320.71%
2024/01/30914.121714.3114.30-82,422-0.33%
2024/01/29113.90513.4513.90-42,243-0.18%
2024/01/263013.5000.0013.10302,1211.41%
2024/01/252012.9500.0013.05201,9911.00%
2024/01/241012.5500.0012.50101,9190.52%
2024/01/1900.00112.2512.30-11,918-0.05%
2024/01/1700.001012.4012.15-101,918-0.52%
2024/01/160.112.6500.0012.550.11,8820.00%
2024/01/042912.8500.0012.90291,9011.53%
2024/01/037112.9000.0012.90711,9233.69%
2023/12/292012.7000.0012.70202,0011.00%
2023/12/2600.001012.9012.95-102,062-0.48%
2023/12/221012.5000.0012.55102,0820.48%
2023/12/1500.006712.6012.40-672,353-2.85%
2023/12/140.112.8513312.6512.65-132.92,339-5.68% 大賣/鉅額交易
2023/12/122012.7300.0012.70202,4550.81%
2023/12/084512.622312.7012.55222,4670.89%
2023/12/075013.1400.0012.80502,4932.01%
2023/12/0635.113.3100.0013.3035.12,4931.41%
2023/12/0400.00912.7512.85-92,420-0.37%
2023/12/01512.3500.0012.5052,3980.21%
2023/11/3000.004812.4012.35-482,362-2.03%
2023/11/29811.950.211.9512.007.82,3150.34%
2023/11/2800.0010411.7511.90-1042,309-4.50% 大賣/鉅額交易
2023/11/27111.651211.7011.65-112,321-0.47%
2023/11/241611.5000.0011.45162,3020.69%
2023/11/235711.532211.6911.55352,2691.54%
2023/11/22711.4000.0011.3572,2310.31%
2023/11/21011.2500.0011.2502,2050.00%
2023/11/202411.102011.2011.1542,2200.18%
2023/11/17111.2000.0011.0012,2490.04%
2023/11/1000.00510.5510.55-52,259-0.22%
2023/11/0900.00410.5010.50-42,254-0.18%
2023/11/06010.4500.0010.4002,3040.00%
2023/10/30110.3000.0010.2512,3800.04%
2023/10/23010.3000.0010.2002,4180.00%
2023/10/200.110.40110.3510.35-0.92,414-0.04%
2023/10/185010.8500.0010.80502,4212.06%
2023/10/1130.111.1500.0011.0530.12,3611.27%
2023/10/0600.00611.3511.20-62,329-0.26%
2023/10/03210.751010.8010.75-82,200-0.36%
2023/09/27210.5000.0010.5022,1170.09%
2023/09/25210.5500.0010.5522,0910.10%
2023/09/221010.65110.6510.6092,0700.43%
2023/09/215010.60310.9010.65472,0392.30%
2023/09/204010.513210.6310.6081,9700.41%
2023/09/192010.7500.0010.60201,7211.16%
2023/09/152010.7500.0010.80201,6811.19%
2023/09/142010.3000.0010.30201,5601.28%
2023/09/13510.4000.0010.3551,5700.32%
2023/09/122810.2500.0010.20281,5261.83%
2023/09/114510.2900.0010.15451,4543.09%
2023/09/062310.7000.0010.80231,3141.75%
2023/09/05610.7500.0010.8561,2890.47%
2023/09/04510.7500.0010.8551,2770.39%
2023/08/30010.7500.0010.7001,2420.00%
2023/08/28310.7500.0010.8031,2400.24%
2023/08/24610.8000.0010.7061,2510.48%
2023/08/2300.00311.0711.10-31,245-0.24%
2023/08/16011.8000.0011.7501,1570.00%
2023/08/0800.000.412.3012.35-0.41,054-0.04%
2023/07/28111.9500.0011.8511,1160.09%
2023/07/19011.6000.0011.7001,0810.00%
2023/07/180.111.7000.0011.700.11,0940.01%
2023/07/140.211.9000.0011.750.21,1410.02%
2023/07/060.112.0500.0012.050.11,3370.01%
2023/07/04012.2000.0012.2001,4300.00%
2023/06/12512.5000.0012.5052,0660.24%
2023/06/09012.8000.0012.7502,1830.00%
2023/06/0700.00512.9512.95-52,362-0.21%
2023/06/0500.00112.8012.85-12,390-0.04%
2023/05/31012.6000.0012.6002,3990.00%
2023/05/29512.4000.0012.4552,3930.21%
2023/05/08113.90113.6513.6502,3050.00%
2023/05/0300.000.213.4013.40-0.22,227-0.01%
2023/05/020.213.55013.5013.600.22,2300.01%
2023/04/2000.00013.5513.5502,1380.00%
2023/03/3100.004013.2013.20-401,729-2.31%
2023/03/30013.15113.3013.25-11,719-0.06%
2023/03/29613.2500.0013.2561,7080.35%
2023/03/273513.5100.0013.40351,6902.07%
2023/03/2400.000.813.5013.55-0.81,686-0.05%
2023/03/2300.004913.6213.55-491,665-2.94%
2023/03/22113.701413.8713.70-131,650-0.79%
2023/03/21013.35213.4013.35-21,576-0.13%
2023/03/20613.4723313.4713.35-2271,552-14.62% 大賣/鉅額交易
2023/03/177613.4300.0013.60761,5055.05%
2023/03/1612213.69913.4913.451131,4497.80% 大買/鉅額交易
2023/03/15413.561313.5513.75-91,313-0.69%
2023/03/1410912.7100.0012.551091,1399.56% 大買/鉅額交易
2023/03/13112.65612.6613.05-51,012-0.49%
2023/03/09212.4000.0012.2028390.24%
2023/03/07012.0500.0012.0508220.00%
2023/03/01212.0300.0011.9527980.25%
2023/02/21012.2500.0012.2007920.00%
2023/02/07012.3500.0012.3508720.00%
2022/12/30012.0000.0011.8501,6240.00%
2022/12/22312.0000.0012.0031,6410.18%
2022/12/13012.4000.0012.2501,6570.00%
2022/12/12013.0000.0013.0001,6250.00%
2022/11/11012.2000.0012.1501,7200.00%
2022/11/08212.5000.0012.4021,7550.11%
2022/11/07112.5000.0012.5511,7800.06%
2022/09/23014.6500.0014.5501,5260.00%
2022/09/0800.00014.7515.3501,8270.00%
2022/08/1200.00415.1515.10-42,856-0.14%
2022/08/02615.0900.0014.9063,5140.17%
2022/07/29114.9500.0015.2013,5510.03%
2022/07/2700.00015.1515.2503,5880.00%
2022/06/29115.8000.0015.8513,8430.03%
2022/06/27316.3800.0016.4533,8740.08%
2022/06/2200.00116.2015.45-13,869-0.03%
2022/06/21116.40116.4516.5003,8290.00%
2022/06/151018.3500.0018.45103,8320.26%
2022/06/0100.00118.8018.45-14,290-0.02%
2022/05/27119.7000.0019.5014,2970.02%
2022/05/26419.63419.7519.5004,3470.00%
2022/05/23619.72719.7419.20-14,540-0.02%
2022/05/201319.761819.9119.80-54,702-0.11%
2022/05/19218.8000.0019.5024,6730.04%
2022/05/18118.5500.0018.7014,6770.02%
2022/05/13218.7500.0018.5025,0160.04%
2022/05/12119.0500.0019.1015,0590.02%
2022/05/11219.50419.5519.85-24,985-0.04%
2022/05/03919.061018.7518.85-16,119-0.02%
2022/04/29418.001018.1518.15-66,758-0.09%
2022/04/28517.4500.0017.6557,4290.07%
2022/04/25217.50217.3017.45012,5850.00%
2022/04/2200.00617.9518.15-613,091-0.05%
2022/04/21118.0500.0018.15113,2260.01%
2022/04/2000.00118.3518.35-113,286-0.01%
2022/04/19318.4500.0018.50313,4550.02%
2022/04/18517.95717.7217.70-213,439-0.01%
2022/04/151118.10918.2218.30213,3950.01%
2022/04/11119.5000.0019.60113,4550.01%
2022/04/07220.6000.0019.95213,6640.01%
2022/03/25220.6000.0020.65214,0500.01%
2022/03/2400.001020.8520.95-1014,078-0.07%
2022/03/22520.2500.0020.55514,1360.04%
2022/03/18520.4400.0020.55514,2020.04%
2022/03/16319.60319.5019.50014,3450.00%
2022/03/15719.49619.2519.20114,4570.01%
2022/03/1400.00619.9019.90-614,553-0.04%
2022/03/1100.002019.3519.50-2014,556-0.14%
2022/03/102319.70319.7519.802014,6710.14%
2022/03/08619.1700.0019.20615,0240.04%
2022/03/07919.21618.9018.80315,0000.02%
2022/02/2500.00320.1520.05-316,438-0.02%
2022/02/24420.8100.0020.30416,6020.02%
2022/02/23321.15421.1821.35-116,741-0.01%
2022/02/221321.311821.4620.90-517,098-0.03%
2022/02/21520.8000.0021.20517,1690.03%
2022/02/184621.452521.6021.202117,2310.12%
2022/02/17722.112021.9922.00-1317,214-0.08%
2022/02/162222.5200.0022.602217,3590.13%
2022/02/15522.35122.2522.25417,5020.02%
2022/02/1400.002023.4523.30-2017,762-0.11%
2022/02/11124.402124.5024.20-2018,192-0.11%
2022/02/09524.50524.4524.55019,5750.00%
2022/02/08124.00123.9024.20019,9430.00%
2022/02/0700.00223.4023.80-219,748-0.01%
2022/01/26623.251523.1722.75-919,617-0.05%
2022/01/25523.76223.8523.55319,4000.02%
2022/01/241924.601824.5124.75119,1830.01%
2022/01/211824.861124.5524.10718,5770.04%
2022/01/205525.934425.8925.801117,9870.06%
2022/01/196226.125626.3026.65616,5600.04%
2022/01/188224.5868.224.8624.8513.814,8380.09%
2022/01/17422.541323.2823.70-912,974-0.07%
2022/01/1400.00221.2521.55-212,592-0.02%
2022/01/13421.08120.9520.95312,5900.02%
2022/01/12521.05121.1021.05412,5200.03%
2022/01/10320.45420.5820.60-112,344-0.01%
2022/01/0700.00220.4020.55-212,326-0.02%
2022/01/06120.55120.6520.60012,2520.00%
2022/01/05120.0000.0020.10112,1710.01%
2022/01/04120.6000.0020.60112,1590.01%
2021/12/30221.2500.0021.30212,1100.02%
2021/12/291.220.93620.7021.25-4.811,959-0.04%
2021/12/27520.2500.0020.00511,7560.04%
2021/12/24120.65320.4020.20-211,766-0.02%
2021/12/23520.10320.3020.00211,7380.02%
2021/12/2200.00220.0020.05-211,860-0.02%
2021/12/21320.3000.0020.30311,8790.03%
2021/12/20320.15320.4020.40011,9740.00%
2021/12/1700.001020.3020.10-1012,071-0.08%
2021/12/1500.00420.6020.55-412,112-0.03%
2021/12/131020.75220.7020.80812,0320.07%
2021/12/09420.4500.0020.25411,8910.03%
2021/12/08220.05220.7520.75011,8100.00%
2021/12/06120.40420.9020.45-311,510-0.03%
2021/12/031720.501020.3520.30711,3600.06%
2021/12/02721.09520.8520.80211,1170.02%
2021/12/01321.82821.8722.15-510,895-0.05%
2021/11/30522.3000.0021.90510,7400.05%
2021/11/291021.281020.9620.65010,4740.00%
2021/11/26222.45722.7221.85-510,139-0.05%
2021/11/25222.401122.4122.30-99,709-0.09%
2021/11/242321.781521.6422.0089,2310.09%
2021/11/235320.395020.2020.2038,9080.03%
2021/11/222021.611821.3921.2028,6370.02%
2021/11/19121.05521.2421.20-48,310-0.05%
2021/11/184119.895120.1420.20-107,849-0.13%
2021/11/17319.57919.0419.40-67,487-0.08%
2021/11/162218.701218.7518.75107,1260.14%
2021/11/1500.001517.8218.80-156,960-0.22%
2021/11/12218.50918.2018.10-76,710-0.10%
2021/11/11718.829518.5818.70-886,422-1.37%
2021/11/10419.051019.1418.95-65,965-0.10%
2021/11/094218.453118.3818.50115,4180.20%
2021/11/0812017.641417.6817.851064,6262.29% 大買/鉅額交易
2021/11/05116.104216.0616.25-413,755-1.09%
2021/11/0400.001214.8714.80-123,213-0.37%
2021/11/03214.801014.7514.75-83,138-0.25%
2021/11/01215.2500.0015.0522,9830.07%
2021/10/271015.0500.0015.10102,5210.40%
2021/10/25715.1900.0015.1572,4050.29%
2021/10/22114.85115.1015.1002,3070.00%
2021/10/1900.00114.1513.90-11,983-0.05%
2021/10/14514.4500.0014.4051,9210.26%
2021/10/12414.3000.0014.3541,8880.21%
2021/10/07414.3500.0014.5041,7600.23%
2021/10/05214.05513.8514.40-31,792-0.17%
2021/10/0100.00513.8513.85-51,768-0.28%
2021/09/30414.4000.0014.2541,7170.23%
2021/09/29415.00214.1514.1521,6770.12%
2021/09/271014.80715.0214.4531,4390.21%
2021/09/24214.6000.0014.6021,3340.15%
2021/09/1700.00213.5013.50-21,040-0.19%
2021/09/16113.80113.7513.7501,0370.00%
2021/09/1400.00614.0013.55-6990-0.61%
2021/09/13413.6800.0013.6048820.45%
2021/09/06412.7500.0012.7048350.48%
2021/09/03013.4500.0012.8008280.00%
2021/09/02412.7000.0012.7548250.48%
2021/09/0100.00312.7012.80-3825-0.36%
2021/08/25212.5500.0012.5028230.24%
2021/08/24412.2800.0012.2548180.49%
2021/08/20211.4500.0011.3528170.24%
2021/08/18211.8000.0011.9528110.25%
2021/08/17211.9000.0011.8528190.24%
2021/08/13712.2500.0012.1578270.85%
2021/07/27212.6000.0012.5021,6100.12%
2021/07/1300.00112.6012.45-12,047-0.05%
2021/07/12713.2000.0013.1072,0170.35%
2021/07/01212.7500.0012.6021,9980.10%
2021/06/171011.801011.7511.7501,9120.00%
2021/05/2600.00111.0511.10-11,909-0.05%
2021/05/12212.50212.4011.7501,8440.00%
2021/05/072.713.951113.6713.90-8.31,639-0.51%
2021/05/061113.95713.4413.9541,4850.27%
2021/05/03112.85712.8012.70-61,243-0.48%
2021/04/2800.00212.5012.65-21,237-0.16%
2021/04/27112.5000.0012.5511,2480.08%
2021/04/26212.7500.0012.7021,2460.16%
2021/04/23312.5700.0012.6531,2100.25%
2021/04/22712.6800.0012.5071,1920.59%
2021/04/20112.70212.7512.40-11,095-0.09%
2021/04/192.312.0500.0012.402.39590.24%
2021/03/30211.9000.0011.8529130.22%
2021/03/19012.0000.0011.9009070.00%
2021/03/17012.3500.0011.8009700.00%
2021/03/15011.9000.0011.7009980.00%
2021/03/12012.3500.0011.8501,0040.00%
2021/03/1000.001012.0011.85-101,017-0.98%
2021/03/031012.151012.1512.2001,0620.00%
2021/02/2600.00512.3012.30-51,058-0.47%
2021/02/2200.00512.5012.55-51,033-0.48%
2021/02/1800.00512.3512.15-5986-0.51%
2021/01/21111.9500.0011.4018670.12%
2020/11/2300.00211.8011.75-2416-0.48%
2020/11/13211.7000.0011.7024410.45%
2020/10/1200.00311.8211.65-3765-0.39%
2020/10/06311.7000.0011.7538960.33%
2020/09/08111.7500.0011.7511,1210.09%
2020/08/25111.6000.0011.6011,0900.09%
2020/07/2100.001013.7813.55-10965-1.04%
2020/07/2000.00213.8513.70-2973-0.21%
2020/07/17214.55314.5014.10-1949-0.11%
2020/07/161014.4400.0014.45108951.12%
2020/07/09312.1500.0012.1037230.41%
2020/06/3000.000.812.2012.25-0.8758-0.10%
2020/06/1900.001012.5512.45-10738-1.35%
2020/06/181012.2500.0012.40106781.47%
2020/04/20010.1000.0010.1006230.00%
2020/03/1900.00157.577.58-15685-2.19%
2020/03/1700.00188.288.20-18661-2.72%
2020/03/1600.00359.249.05-35648-5.40%
2020/03/1339.81409.819.90-37637-5.80%
2020/02/20112.5000.0012.5016170.16%
2020/02/04912.6000.0012.5596491.38%
2020/01/08113.2500.0013.2516460.15%
2020/01/07113.6500.0013.6516320.16%
2020/01/06413.7100.0013.7546280.64%
2020/01/03214.1500.0014.0026180.32%
2019/12/2700.00314.1514.20-3556-0.54%
2019/12/03513.6000.0013.7056310.79%
2019/09/171012.7500.0012.80107351.36%
2019/09/021012.0000.0012.05106931.44%
2019/08/261011.8500.0011.75107571.32%
2019/08/201012.0500.0012.00108051.24%
2019/08/131012.2000.0012.20107971.25%
2019/08/121012.4000.0012.35107971.25%
2019/08/0500.00412.2512.20-4833-0.48%
2019/08/02112.60212.7012.65-1831-0.12%
2019/08/01313.20313.2013.2008190.00%
2019/07/31415.5500.0015.4548110.49%
2019/07/291015.7000.0015.70107771.29%
2019/07/161015.6000.0015.60107721.29%
2019/07/151015.6000.0015.55107741.29%
2019/07/121015.6000.0015.65107891.27%
2019/07/09515.90415.7515.7518210.12%
2019/07/081115.7500.0015.85118101.36%
2019/07/04315.2000.0015.1538360.36%
2019/05/14214.4000.0014.5021,7750.11%
2019/05/1000.00215.2515.20-21,741-0.11%
2019/05/08215.6000.0015.8021,7190.12%
2019/05/03416.1800.0016.1541,6910.24%
2019/04/2900.00516.0016.05-51,644-0.30%
2019/04/24116.35116.3516.3001,6340.00%
2019/04/1200.00216.5016.50-21,580-0.13%
2019/04/03516.7000.0016.6551,4850.34%
2019/04/021016.501016.6016.5001,4720.00%
2019/04/01116.5000.0016.4511,4380.07%
2019/03/22716.44516.4516.5021,2800.16%
2019/01/02512.35512.1012.1009230.00%
2018/12/2100.00112.1512.15-1941-0.11%
2018/12/04112.7000.0012.7016730.15%
2018/11/22113.6000.0013.4515530.18%
2018/11/15316.8500.0016.9034810.62%
2018/11/0700.00217.2517.25-2450-0.44%
2018/11/02216.9500.0016.8524680.43%
2018/08/0200.00519.8019.70-5797-0.63%
2018/07/1800.00519.0018.90-5735-0.68%
2018/07/1200.00218.3518.35-2752-0.27%
2018/07/061018.9000.0018.05107831.28%
2018/06/0100.00121.4021.40-1833-0.12%
2018/05/3100.00221.3521.40-2837-0.24%
2018/05/1000.001021.8022.00-101,184-0.84%
2018/04/17321.90222.1022.0011,1450.09%
2018/04/1200.00223.0822.95-21,115-0.18%
2018/04/11123.4000.0023.2511,1000.09%
2018/04/10323.5000.0023.5531,0800.28%
2018/04/09523.6200.0023.1551,0720.47%
2018/04/03522.0000.0022.5551,0160.49%
2018/03/23120.8500.0020.8519290.11%
2018/03/21421.3500.0021.2549160.44%
2018/03/1500.00121.3521.40-1871-0.11%
2018/03/0800.00121.0020.75-1872-0.11%
2018/03/0700.00321.0020.90-3916-0.33%
2018/03/0200.001021.4221.45-10897-1.11%
2018/02/211020.3500.0019.35107341.36%
2018/02/1200.00518.9919.25-5682-0.73%
2018/02/061020.9000.0020.90105571.80%
「房價還沒見頂」 上曜董座張祐銘1原因分析、預期今年呈價量緩漲格局UDN聯合新聞網－2024/07/11
上曜建設（1316）11日受邀參加宏遠證券與IR Trust共同舉辦「2024年不動產產業研討會」，上曜建設董事長張祐銘......詳全文
早期購地成本低！上曜建設手握6萬坪台南2大案 未來營運看俏UDN聯合新聞網－2024/04/11
今年房市買氣回暖，尤其近來在科學園區議題發酵下，中南部房市大翻身。上曜建設（1316）11日表示，集團積極鎖定高端自住客......詳全文
上曜看好房市買氣回籠 集團已備好393.4億元建案量Anue鉅亨－2024/01/24
...詳全文
上曜 相關文章