恆大 (1325)-元大-竹北券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
25.65
漲跌
▲0.40
漲幅
+1.58%
成交量
96張
產業
上市塑膠類股
362人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	7	25.56	0	0.00	25.25	7	205	3.40%
2024/11/21	0	0.00	1	28.30	28.25	-1	264	-0.38%
2024/11/14	4	27.05	0	0.00	27.10	4	288	1.39%
2024/11/06	0.1	27.80	0	0.00	27.70	0.1	292	0.03%
2024/10/28	0	28.68	10	28.90	28.80	-10	318	-3.14%
2024/10/14	0	0.00	2	27.10	27.60	-2	370	-0.54%
2024/10/04	1	28.10	0	28.15	28.15	1	433	0.23%
2024/09/30	0	28.40	0	0.00	28.00	0	463	0.00%
2024/09/20	0.1	27.75	0	0.00	27.45	0.1	739	0.01%
2024/09/04	10	27.60	0	0.00	27.30	10	1,532	0.65%
2024/09/02	0	0.00	11	29.10	29.10	-11	1,534	-0.72%
2024/08/30	0	0.00	8	29.70	29.70	-8	1,533	-0.52%
2024/08/28	15	28.57	64	29.99	30.35	-49	1,510	-3.24%
2024/08/26	0	0.00	21	27.71	27.70	-21	1,479	-1.42%
2024/08/23	10	27.83	0	0.00	27.90	10	1,480	0.68%
2024/08/22	26	28.46	0	0.00	28.25	26	1,484	1.75%
2024/08/21	9	28.74	0	0.00	28.65	9	1,485	0.61%
2024/08/20	10	29.23	0	0.00	29.00	10	1,485	0.67%
2024/08/19	25	28.78	0	0.00	28.75	25	1,487	1.68%
2024/08/16	0	0.00	10	28.20	28.05	-10	1,484	-0.67%
2024/08/14	0.1	26.95	0	0.00	26.80	0.1	1,476	0.00%
2024/08/05	10	26.15	0	0.00	26.05	10	1,481	0.68%
2024/08/02	10	29.00	0	0.00	28.90	10	1,470	0.68%
2024/08/01	0	0.00	10	29.62	29.65	-10	1,467	-0.68%
2024/07/29	10	28.90	0	0.00	28.65	10	1,463	0.68%
2024/07/26	0.1	30.00	0	0.00	29.40	0.1	1,456	0.00%
2024/07/23	4	29.74	0	0.00	29.30	4	1,442	0.28%
2024/07/19	0.1	29.95	0	0.00	29.40	0.1	1,436	0.00%
2024/07/17	0.1	30.95	0	0.00	30.70	0.1	1,426	0.01%
2024/07/16	0.2	31.45	0	0.00	31.00	0.2	1,431	0.01%
2024/07/15	0.2	31.19	0	0.00	31.40	0.2	1,438	0.01%
2024/07/11	0.1	31.10	0	0.00	31.05	0.1	1,436	0.00%
2024/07/09	0.6	32.38	0	0.00	32.10	0.6	1,424	0.04%
2024/07/05	0	0.00	0.5	34.95	34.95	-0.5	1,398	-0.04%
2024/07/04	0	0.00	0.3	35.05	34.45	-0.3	1,388	-0.02%
2024/07/03	0	0.00	0.2	35.20	35.40	-0.2	1,373	-0.01%
2024/06/27	0	0.00	1	36.10	36.10	-1	1,295	-0.08%
2024/06/26	0	0.00	1	35.20	36.15	-1	1,204	-0.08%
2024/06/24	0	0.00	11	33.99	34.10	-11	1,105	-0.99%
2024/06/21	0	34.85	14	34.89	34.50	-14	1,063	-1.32%
2024/06/20	6	34.60	2	34.40	35.20	4	1,047	0.38%
2024/06/19	3	34.80	0	0.00	34.70	3	1,010	0.30%
2024/06/18	3	34.43	1	34.15	33.95	2	915	0.22%
2024/06/17	19	33.37	11	34.59	34.65	8	820	0.98%
2024/06/12	2	31.35	0	0.00	30.55	2	585	0.34%
2024/06/11	1	29.35	1	31.00	31.35	0	498	0.00%
2024/05/23	0	0.00	0.6	29.00	28.30	-0.6	559	-0.10%
2024/05/22	0	0.00	0	29.00	28.65	0	570	-0.01%
2024/05/20	0	0.00	1	28.40	28.15	-1	589	-0.17%
2024/05/16	0.4	28.20	0	0.00	27.90	0.4	600	0.07%
2024/05/09	0.6	29.40	0.4	27.70	27.75	0.2	884	0.02%
2024/05/08	0.4	27.90	0	0.00	28.20	0.4	1,004	0.04%
2024/04/29	0	0.00	0	28.00	28.20	0	1,138	0.00%
2024/04/19	3	28.15	3	27.98	27.65	0	1,464	0.00%
2024/04/02	0	29.50	0	0.00	29.35	0	2,529	0.00%
2024/03/21	10	29.75	0	0.00	29.75	10	3,965	0.25%
2024/03/18	0	31.00	0	0.00	30.75	0	4,012	0.00%
2024/03/13	0	32.20	0	0.00	31.70	0	4,089	0.00%
2024/03/11	0	0.00	3	31.78	32.10	-3	4,193	-0.07%
2024/03/06	1	32.55	2	32.68	32.55	-1	4,533	-0.02%
2024/03/05	2	32.80	2	32.63	32.55	0	4,800	0.00%
2024/03/01	1	33.80	1	33.70	33.70	0	5,052	0.00%
2024/02/29	10	34.25	0	0.00	34.30	10	5,058	0.20%
2024/02/26	0	0.00	1	34.25	35.10	-1	5,044	-0.02%
2024/02/22	1	34.60	0	0.00	34.70	1	4,988	0.02%
2024/02/21	9	35.43	0	0.00	35.50	9	4,966	0.18%
2024/02/20	4	35.45	0	0.00	35.45	4	4,952	0.08%
2024/02/19	1	35.90	0	0.00	35.70	1	4,941	0.02%
2024/02/16	3	35.35	3	35.55	36.50	0	4,922	0.00%
2024/02/15	7	35.65	1	35.60	35.35	6	4,904	0.12%
2024/02/02	2	38.45	2	38.63	38.05	0	4,839	0.00%
2024/02/01	2	40.18	2	40.38	39.25	0	4,799	0.00%
2024/01/31	1	37.90	1	37.40	39.80	0	4,626	0.00%
2024/01/24	1	38.50	1	38.90	38.35	0	4,419	0.00%
2024/01/22	3	38.03	2	38.35	38.35	1	4,358	0.02%
2024/01/19	1	37.00	1	37.25	37.40	0	4,321	0.00%
2024/01/18	0.4	38.45	0	0.00	38.20	0.4	4,270	0.01%
2024/01/17	2	41.15	1	39.60	39.50	1	4,213	0.02%
2024/01/16	2	42.38	2	42.48	42.50	0	4,120	0.00%
2024/01/12	2	43.05	2	43.43	42.70	0	4,002	0.00%
2024/01/11	3	42.45	0	0.00	42.95	3	3,950	0.08%
2024/01/10	22	44.75	13	45.70	42.95	9	3,895	0.23%
2024/01/09	22	43.40	25	43.58	43.75	-3	3,712	-0.08%
2024/01/08	30	42.25	30	42.57	41.80	0	3,575	0.00%
2024/01/05	15	44.66	10	45.30	43.00	5	3,458	0.14%
2024/01/04	0	0.00	1	47.10	47.75	-1	3,244	-0.03%
2024/01/03	1	43.30	32	43.40	43.45	-31	3,076	-1.01%
2024/01/02	5	38.80	0	0.00	39.50	5	2,993	0.17%
2023/12/28	8	39.21	1	39.80	39.65	7	2,918	0.24%
2023/12/26	2	40.93	1	40.20	40.15	1	2,811	0.04%
2023/12/25	0	0.00	1.1	39.10	39.40	-1.1	2,713	-0.04%
2023/12/22	50.1	40.87	36	41.83	40.90	14.1	2,607	0.54%
2023/12/21	11.1	45.02	5	45.56	40.85	6.1	2,361	0.26%
2023/12/19	1	39.70	1	40.80	40.85	0	1,533	0.00%
2023/12/18	1	36.60	0	0.00	37.15	1	1,458	0.07%
2023/12/15	0	0.00	1	34.05	33.80	-1	1,382	-0.07%
2023/12/12	0	0.00	0.1	33.00	32.70	-0.1	1,304	-0.01%
2023/12/11	1	37.65	0	0.00	34.50	1	1,277	0.08%
2023/12/06	0.1	36.20	2.4	36.57	38.60	-2.3	1,158	-0.20%
2023/12/05	0	0.00	5.1	42.14	38.70	-5.1	1,075	-0.47%
2023/12/04	4	42.93	0	0.00	42.95	4	958	0.42%
2023/12/01	11.1	36.93	11	38.92	39.05	0.1	867	0.01%
2023/11/30	3	33.67	2	34.33	35.50	1	687	0.15%
2023/11/29	2	32.23	0	0.00	32.30	2	411	0.49%
2023/11/24	0	0.00	1	23.90	24.35	-1	115	-0.87%
2023/11/21	0	22.80	0	0.00	22.65	0	86	0.00%
2023/10/19	0	0.00	1	22.35	22.40	-1	105	-0.94%
2023/08/30	0	22.65	0	0.00	22.45	0	155	0.00%
2023/08/01	0.1	22.40	0	0.00	22.30	0.1	265	0.04%
2023/07/12	0.1	23.55	0	0.00	22.95	0.1	268	0.04%
2023/07/10	0.1	23.65	0	0.00	23.45	0.1	265	0.04%
2023/06/30	1	24.30	0	0.00	24.25	1	259	0.39%
2023/06/29	0	24.40	0	0.00	24.15	0	258	0.00%
2023/06/28	0.1	24.35	0	0.00	24.00	0.1	260	0.04%
2023/06/26	0.1	24.50	0	0.00	24.45	0.1	257	0.04%
2023/06/21	0.1	24.50	0	0.00	24.45	0.1	257	0.03%
2023/06/20	0	24.35	0	0.00	24.45	0	258	0.00%
2023/06/19	0.2	24.85	0	0.00	24.65	0.2	257	0.08%
2023/05/31	0	25.20	0	0.00	25.00	0	257	0.00%
2023/05/25	0	0.00	1	26.95	25.95	-1	246	-0.41%
2023/05/23	1	25.10	0	0.00	25.10	1	197	0.51%
2023/05/05	2	24.10	2	24.35	24.10	0	209	0.00%
2023/05/02	0	0.00	0	24.00	24.05	0	217	0.00%
2023/04/24	0.1	23.95	0	0.00	24.05	0.1	228	0.04%
2023/04/21	0.1	23.75	0	0.00	23.55	0.1	233	0.04%
2023/04/19	0	23.95	0	0.00	23.85	0	240	0.00%
2023/04/18	0	24.15	0	0.00	23.80	0	248	0.00%
2023/04/17	0.1	24.15	0	0.00	23.85	0.1	251	0.04%
2023/04/14	0.2	24.03	0	0.00	23.80	0.2	255	0.08%
2023/04/10	0.1	23.90	0	0.00	23.60	0.1	298	0.03%
2023/03/30	0.1	23.80	0	0.00	23.75	0.1	548	0.02%
2023/03/23	0.1	23.95	0	0.00	23.95	0.1	835	0.01%
2023/03/21	0	24.15	0	0.00	23.75	0	851	0.00%
2023/03/15	0	23.60	0	0.00	23.75	0	862	0.00%
2023/03/07	0	24.30	0	0.00	24.20	0	921	0.00%
2023/02/22	0.1	23.90	0	0.00	23.90	0.1	917	0.01%
2023/02/21	0	24.35	0	0.00	23.90	0	918	0.00%
2023/02/13	1	23.50	0	0.00	23.55	1	908	0.11%
2023/02/07	0	25.25	0	0.00	24.90	0	896	0.00%
2023/02/02	0.1	25.05	0	0.00	25.05	0.1	900	0.01%
2023/01/31	0	0.00	1	25.00	25.00	-1	895	-0.11%
2022/12/26	2	28.95	2	28.90	29.00	0	783	0.00%
2022/12/23	6	27.81	5	27.90	27.70	1	693	0.14%
2022/12/22	1	26.40	2	26.35	26.30	-1	595	-0.17%
2022/12/21	1	26.75	1	28.20	27.15	0	582	0.00%
2022/12/20	13	28.17	12	28.88	28.25	1	522	0.19%
2022/12/15	0	0.00	1	24.35	24.40	-1	307	-0.32%
2022/11/30	1	24.45	0	0.00	24.65	1	296	0.34%
2022/09/29	0.1	23.00	0	0.00	22.80	0.1	350	0.03%
2022/09/21	0.1	25.50	0	0.00	24.55	0.1	348	0.03%
2022/09/20	0.2	25.05	0	0.00	24.80	0.2	347	0.05%
2022/09/19	0	0.00	5	24.90	24.80	-5	348	-1.44%
2022/09/14	15	27.17	10	27.39	26.00	5	346	1.44%
2022/07/18	0.2	24.90	0	0.00	24.80	0.2	664	0.03%
2022/07/12	0.1	27.85	0	0.00	26.65	0.1	703	0.01%
2022/06/27	0	29.70	0	0.00	29.85	0	1,195	0.00%
2022/06/23	0.1	28.50	0	0.00	28.40	0.1	1,299	0.01%
2022/06/02	0	0.00	5	32.05	32.30	-5	1,393	-0.36%
2022/05/30	0.1	32.05	0	0.00	32.20	0.1	1,403	0.00%
2022/05/20	0.2	31.40	0	0.00	31.40	0.2	1,448	0.01%
2022/05/19	2	32.65	2	32.20	31.00	0	1,457	0.00%
2022/05/12	0.1	31.60	1	30.65	30.45	-1	1,488	-0.06%
2022/05/10	0.3	34.35	0	0.00	33.40	0.3	1,506	0.02%
2022/05/04	0.1	36.80	0	0.00	36.60	0.1	1,594	0.01%
2022/04/27	0.1	41.70	0	0.00	40.70	0.1	1,909	0.00%
2022/04/25	18	48.35	18	48.09	45.10	0	1,990	0.00%
2022/04/22	0	0.00	1	44.95	45.10	-1	2,002	-0.05%
2022/04/21	1	44.50	0	0.00	44.30	1	2,340	0.04%
2022/04/19	0	0.00	6	42.82	42.85	-6	2,866	-0.21%
2022/04/15	5	43.05	2	43.25	42.90	3	3,280	0.09%
2022/04/14	3	43.00	0	0.00	43.00	3	3,449	0.09%
2022/04/11	1.2	44.39	1	43.50	43.70	0.2	3,701	0.00%
2022/04/06	1	47.65	1	46.20	45.80	0	3,603	0.00%
2022/04/01	40	45.59	40	45.77	45.30	0	3,531	0.00%
2022/03/31	8	45.98	8	46.06	45.20	0	3,426	0.00%
2022/03/30	70	44.49	70	44.86	43.85	0	3,357	0.00%
2022/03/29	9	42.99	19	43.59	44.05	-10	3,289	-0.30%
2022/03/28	0	0.00	10	44.70	44.85	-10	3,240	-0.31%
2022/03/24	30	41.80	10	41.90	41.90	20	3,188	0.63%
2022/03/21	0	0.00	2	40.40	40.60	-2	3,227	-0.06%
2022/03/15	2	39.60	0	0.00	39.60	2	3,297	0.06%
2022/03/08	0	0.00	0.6	38.97	38.20	-0.6	3,456	-0.02%
2022/02/24	0	0.00	0.2	40.70	40.85	-0.2	3,674	-0.01%
2022/02/23	0	0.00	0.3	41.60	42.80	-0.3	3,662	-0.01%
2022/02/21	0	44.50	0	0.00	43.85	0	3,638	0.00%
2022/02/07	0	0.00	1	47.30	46.65	-1	3,505	-0.03%
2022/01/26	8	48.93	9	48.74	49.80	-1	3,472	-0.03%
2022/01/25	2	52.40	2	52.05	50.60	0	3,427	0.00%
2022/01/24	77	54.00	77	53.76	54.20	0	3,381	0.00%
2022/01/21	6	52.77	6	52.75	52.50	0	3,222	0.00%
2022/01/20	0	0.00	5	51.00	50.80	-5	3,104	-0.16%
2022/01/19	4	54.88	3	53.93	53.50	1	3,054	0.03%
2022/01/18	30	55.43	25	53.94	54.30	5	3,018	0.17%
2022/01/17	66	55.33	74	55.64	55.80	-8	2,930	-0.27%
2022/01/14	140.1	56.61	137	57.06	55.00	3.1	2,781	0.11%	大買/大賣/
2022/01/13	57	56.40	52.1	56.87	57.00	5	2,420	0.20%
2022/01/12	65	52.63	64	52.98	53.00	1	2,107	0.05%
2022/01/11	6	57.58	5	53.96	52.30	1	1,884	0.05%
2022/01/10	14	56.72	14	57.56	58.10	0	1,564	0.00%
2022/01/07	13	51.58	9	51.07	52.90	4	1,459	0.27%
2022/01/06	6	48.79	4	49.40	48.10	2	1,280	0.16%
2022/01/05	0.1	47.70	0	0.00	46.90	0.1	1,166	0.00%
2021/12/21	0.1	45.50	0	0.00	45.35	0.1	1,063	0.01%
2021/12/16	2	45.00	2	45.20	44.65	0	1,030	0.00%
2021/12/13	0	0.00	3	44.65	44.95	-3	1,043	-0.29%
2021/12/10	2	46.38	6	46.28	45.70	-4	1,058	-0.38%
2021/12/08	0.1	45.30	0	0.00	45.15	0.1	1,058	0.01%
2021/12/06	4	46.65	5	47.47	46.80	-1	1,443	-0.07%
2021/12/02	2	48.18	0	0.00	48.55	2	1,748	0.11%
2021/12/01	8	46.80	18	47.08	46.70	-10	1,713	-0.58%
2021/11/30	10	44.05	0	0.00	44.05	10	1,644	0.61%
2021/11/26	0	0.00	1	41.20	43.85	-1	1,521	-0.07%
2021/11/22	0.1	40.92	0	0.00	41.00	0.1	1,506	0.01%
2021/11/18	0.1	39.75	0	0.00	39.65	0.1	1,513	0.01%
2021/11/09	0.1	40.75	0	0.00	41.15	0.1	1,651	0.01%
2021/11/08	0.3	41.00	0	0.00	40.90	0.3	1,677	0.02%
2021/11/05	0	41.00	0	0.00	40.80	0	1,702	0.00%
2021/10/13	0	0.00	1	39.00	39.00	-1	1,876	-0.05%
2021/10/07	0	0.00	10	41.00	41.05	-10	1,980	-0.50%
2021/10/06	10	40.56	0	0.00	40.30	10	2,008	0.50%
2021/10/01	1	43.15	0	0.00	42.10	1	2,016	0.05%
2021/09/13	10	51.80	10	51.60	51.60	0	2,121	0.00%
2021/09/09	73	59.71	67	59.42	59.20	6	2,039	0.29%
2021/09/08	127	60.48	126	61.01	63.30	1	1,679	0.06%	大買/大賣/
2021/09/07	3	53.80	3	56.33	57.60	0	1,439	0.00%
2021/08/30	0	0.00	20	52.23	52.20	-20	1,390	-1.44%
2021/08/25	20.1	50.50	1	48.85	50.60	19.1	1,503	1.27%
2021/08/20	0.1	49.30	0	0.00	48.80	0.1	1,593	0.00%
2021/08/19	0	50.60	0	0.00	49.50	0	1,631	0.00%
2021/08/18	0	0.00	1	50.80	53.50	-1	1,730	-0.06%
2021/08/17	0.1	49.95	1	49.80	49.60	-0.9	1,789	-0.05%
2021/08/16	0	0.00	2	52.00	51.40	-2	1,903	-0.11%
2021/08/11	0	58.10	2	59.20	57.20	-2	2,423	-0.08%
2021/08/10	0.1	60.84	0	0.00	60.40	0.1	2,871	0.00%
2021/08/05	0	0.00	1	62.00	61.50	-1	3,693	-0.03%
2021/08/03	0.1	62.80	0	0.00	62.60	0.1	4,207	0.00%
2021/08/02	0.1	63.10	2	61.10	63.50	-2	4,212	-0.05%
2021/07/22	0.1	66.70	0	0.00	67.50	0.1	4,354	0.00%
2021/07/21	0.1	69.10	1	68.20	67.10	-0.9	4,351	-0.02%
2021/07/20	2	72.15	3	71.27	70.20	-1	4,348	-0.02%
2021/07/19	0.3	69.53	0	0.00	68.50	0.3	4,306	0.01%
2021/07/16	0.2	72.30	0	0.00	71.70	0.2	4,293	0.00%
2021/07/15	1.1	73.38	0	0.00	73.80	1.1	4,280	0.02%
2021/07/14	0.1	89.70	1	89.40	89.10	-0.9	4,245	-0.02%
2021/07/13	2.3	88.98	2	89.65	88.80	0.3	4,242	0.01%
2021/07/12	2	90.80	0	0.00	90.90	2	4,225	0.05%
2021/07/09	1	92.60	0	0.00	92.00	1	4,231	0.02%
2021/07/07	1	90.40	0	0.00	90.20	1	4,244	0.02%
2021/07/06	2.1	89.82	0	0.00	90.30	2.1	4,279	0.05%
2021/07/02	1	94.70	2	94.75	92.90	-1	4,264	-0.02%
2021/07/01	4	93.25	2	94.05	94.00	2	4,222	0.05%
2021/06/24	0.1	88.60	0	0.00	88.30	0.1	4,645	0.00%
2021/06/23	0	0.00	3	87.10	87.50	-3	4,654	-0.06%
2021/06/16	0	0.00	1	88.80	88.40	-1	4,945	-0.02%
2021/06/15	1	87.40	9	87.80	87.90	-8	4,973	-0.16%
2021/06/11	1	89.20	7	89.20	89.20	-6	4,991	-0.12%
2021/06/10	15	92.00	0	0.00	91.10	15	5,057	0.30%
2021/06/07	1	94.00	4	92.98	92.00	-3	5,184	-0.06%
2021/06/04	4	94.70	1	93.20	92.20	3	5,202	0.06%
2021/06/03	2	93.50	5	92.90	93.20	-3	5,261	-0.06%
2021/06/02	3	91.77	0	91.40	92.20	3	5,257	0.06%
2021/05/31	0	0.00	2	89.60	89.80	-2	5,274	-0.04%
2021/05/28	0	0.00	1	91.60	91.60	-1	5,246	-0.02%
2021/05/25	2	88.50	2	88.80	88.30	0	5,270	0.00%
2021/05/24	6	93.85	2	92.00	91.30	4	5,197	0.08%
2021/05/21	1	93.50	4	92.30	92.30	-3	5,098	-0.06%
2021/05/20	14	103.36	14	103.85	98.50	0	4,966	0.00%
2021/05/19	16	103.38	19	104.10	100.00	-3	4,829	-0.06%
2021/05/18	174	109.95	169	111.78	110.00	5	4,621	0.11%	大買/大賣/
2021/05/14	25	111.92	22	111.84	105.00	3	4,237	0.07%
2021/05/12	8	99.24	5	102.40	103.00	3	3,507	0.09%
2021/05/11	2	91.10	2	91.25	93.90	0	3,248	0.00%
2021/05/07	1	84.70	0	0.00	85.00	1	3,213	0.03%
2021/05/03	5	90.90	4	91.08	87.70	1	3,666	0.03%
2021/04/23	0	0.00	2	88.60	88.40	-2	4,717	-0.04%
2021/04/21	0	0.00	0.1	91.50	90.90	-0.1	4,770	0.00%
2021/04/20	0.1	90.90	0	0.00	90.80	0.1	4,916	0.00%
2021/04/15	1	87.90	1	87.40	88.60	0	5,241	0.00%
2021/04/14	1	86.30	0	0.00	85.30	1	5,242	0.02%
2021/04/09	11	91.25	10	90.80	90.80	1	5,255	0.02%
2021/04/06	2	91.60	0	0.00	91.60	2	5,392	0.04%
2021/03/31	6	95.87	7	96.21	95.20	-1	5,343	-0.02%
2021/03/30	2	92.20	0	0.00	92.80	2	5,154	0.04%
2021/03/29	1	91.30	0	0.00	91.80	1	5,612	0.02%
2021/03/24	20	87.50	22	86.98	88.40	-2	5,821	-0.03%
2021/03/23	2	87.15	0	0.00	86.40	2	5,788	0.03%
2021/03/22	10	95.98	10	95.85	95.90	0	5,820	0.00%
2021/03/19	3	93.40	3	94.03	94.10	0	5,808	0.00%
2021/03/18	0	0.00	1	92.90	93.40	-1	5,801	-0.02%
2021/03/17	1	92.60	2	92.10	91.40	-1	5,870	-0.02%
2021/03/16	3	91.17	2	91.20	93.00	1	5,874	0.02%
2021/03/12	0	0.00	3	86.90	88.50	-3	5,925	-0.05%
2021/03/11	0	0.00	1	85.20	85.30	-1	5,961	-0.02%
2021/03/09	10	90.35	12	87.54	87.80	-2	5,991	-0.03%
2021/03/08	0	0.00	0.2	83.70	86.00	-0.2	5,908	0.00%
2021/03/05	6	84.37	2	84.40	84.70	4	5,918	0.07%
2021/03/04	0.2	83.30	0	0.00	83.30	0.2	5,944	0.00%
2021/03/03	0	0.00	5	81.80	81.80	-5	6,006	-0.08%
2021/03/02	5	81.30	2	81.20	81.30	3	6,044	0.05%
2021/02/26	46	84.00	44	83.18	82.50	2	6,089	0.03%
2021/02/25	2	81.15	12	79.94	82.00	-10	6,070	-0.16%
2021/02/23	11	78.65	0	0.00	78.60	11	6,113	0.18%
2021/02/22	1	78.80	1	78.30	78.10	0	6,185	0.00%
2021/02/18	40	76.50	41	76.10	76.30	-1	6,393	-0.02%
2021/02/05	1	84.40	3	83.70	83.50	-2	6,375	-0.03%
2021/02/03	0	0.00	2	86.40	85.60	-2	6,426	-0.03%
2021/02/02	5	85.78	0	0.00	87.00	5	6,580	0.08%
2021/02/01	24	85.98	26	86.65	85.40	-2	6,586	-0.03%
2021/01/29	0	0.00	1	84.90	84.20	-1	6,498	-0.02%
2021/01/28	5	87.82	6	87.13	85.20	-1	6,547	-0.02%
2021/01/27	0	0.00	1	92.70	91.00	-1	6,511	-0.02%
2021/01/26	5	95.72	6	96.35	94.00	-1	6,510	-0.02%
2021/01/25	4	97.65	3	97.20	95.60	1	6,453	0.02%
2021/01/22	0	0.00	0.2	93.64	91.40	-0.2	6,372	0.00%
2021/01/21	57	95.73	56	94.98	93.40	1	6,719	0.01%
2021/01/20	4.2	95.23	4	94.55	96.10	0.2	6,391	0.00%
2021/01/19	3	84.43	21	87.47	87.40	-18	6,292	-0.29%
2021/01/18	13	84.26	17	86.50	83.60	-4	6,212	-0.06%
2021/01/15	3	83.20	3	80.97	80.30	0	5,955	0.00%
2021/01/14	2	86.20	2	84.55	83.60	0	6,122	0.00%
2021/01/13	44	85.02	23	84.03	84.40	21	6,134	0.34%
2021/01/12	1	88.60	0	0.00	88.80	1	6,320	0.02%
2021/01/11	40	79.95	40	78.94	80.80	0	6,244	0.00%
2021/01/07	1	86.20	3	85.80	85.20	-2	6,310	-0.03%
2021/01/06	20	88.20	22	88.45	86.50	-2	6,339	-0.03%
2021/01/05	0	0.00	3	89.93	89.50	-3	6,412	-0.05%
2021/01/04	1	89.60	0	0.00	89.20	1	6,501	0.02%
2020/12/31	5	91.30	3	91.60	90.50	2	6,538	0.03%
2020/12/30	0	0.00	6	88.25	88.40	-6	6,503	-0.09%
2020/12/29	1	88.50	21	89.25	87.50	-20	6,727	-0.30%
2020/12/28	20	91.35	21	91.64	90.70	-1	6,821	-0.01%
2020/12/25	0	0.00	3	92.07	91.20	-3	6,877	-0.04%
2020/12/24	9	94.63	8	94.71	94.00	1	6,914	0.01%
2020/12/23	54	103.30	31	104.52	96.90	23	6,966	0.33%
2020/12/22	5	98.82	0	0.00	99.10	5	6,625	0.08%
2020/12/21	18	91.48	18	90.21	90.10	0	6,523	0.00%
2020/12/16	62	86.05	68	86.76	91.30	-6	6,533	-0.09%
2020/12/15	1	88.60	10	91.80	88.60	-9	6,405	-0.14%
2020/12/14	70	90.41	70	90.40	91.10	0	6,419	0.00%
2020/12/11	117	91.95	105	93.32	90.20	12	6,409	0.19%	大買/大賣/
2020/12/09	26	100.42	20	100.50	97.90	6	6,490	0.09%
2020/12/08	56	101.03	59	98.85	100.50	-3	6,520	-0.05%
2020/12/07	94	96.05	103	97.02	95.40	-9	6,469	-0.14%	大賣/
2020/12/03	30	101.17	30	100.00	100.00	0	6,471	0.00%
2020/12/02	1	106.00	2	104.50	103.00	-1	6,437	-0.02%
2020/12/01	0	0.00	11	106.50	106.00	-11	6,469	-0.17%
2020/11/30	11	107.73	1	107.50	106.50	10	6,454	0.15%
2020/11/27	15	105.53	11	106.86	106.00	4	6,418	0.06%
2020/11/26	2	104.50	2	104.75	105.00	0	6,365	0.00%
2020/11/24	10	110.00	10	108.00	107.50	0	6,528	0.00%
2020/11/23	0	0.00	2	107.75	112.50	-2	6,554	-0.03%
2020/11/19	2	115.75	1	116.50	113.50	1	6,607	0.02%
2020/11/17	20	113.00	22	117.50	111.00	-2	6,544	-0.03%
2020/11/16	2	122.75	2	122.00	122.50	0	6,586	0.00%
2020/11/13	21	123.24	21	121.55	122.00	0	6,697	0.00%
2020/11/12	43	120.44	33	122.05	120.50	10	6,786	0.15%
2020/11/11	55	120.10	57	122.01	123.00	-2	6,916	-0.03%
2020/11/10	7	122.86	23	122.43	121.50	-16	7,103	-0.23%
2020/11/09	4	135.75	3	135.33	135.00	1	7,175	0.01%
2020/11/06	3	135.00	3	133.00	133.00	0	7,377	0.00%
2020/11/05	1	134.00	0	0.00	133.50	1	7,603	0.01%
2020/11/04	0	0.00	2	131.50	132.50	-2	7,725	-0.03%
2020/11/03	4	134.63	3	135.50	134.50	1	8,137	0.01%
2020/11/02	2	136.50	0	0.00	136.50	2	8,164	0.02%
2020/10/30	23	137.43	22	136.48	135.50	1	8,130	0.01%
2020/10/29	4	141.63	7	142.86	141.50	-3	8,094	-0.04%
2020/10/27	5	134.20	14	133.32	132.00	-9	7,731	-0.12%
2020/10/26	22	130.77	22	131.23	130.00	0	7,568	0.00%
2020/10/23	0	0.00	1	135.50	135.00	-1	7,576	-0.01%
2020/10/22	2	138.75	2	137.25	137.50	0	7,581	0.00%
2020/10/21	10	133.50	10	134.50	133.50	0	7,437	0.00%
2020/10/20	17	134.00	7	135.93	133.00	10	7,451	0.13%
2020/10/19	3	130.83	2	131.50	129.50	1	7,631	0.01%
2020/10/16	1	129.50	2	134.50	134.50	-1	7,644	-0.01%
2020/10/14	8	124.00	8	125.00	124.50	0	8,145	0.00%
2020/10/13	0	0.00	1	124.00	124.50	-1	8,265	-0.01%
2020/10/07	2	134.25	1	134.50	135.00	1	8,236	0.01%
2020/10/06	21	138.57	19	137.11	135.00	2	8,350	0.02%
2020/10/05	0	0.00	1	139.00	139.00	-1	8,324	-0.01%
2020/09/30	4	120.75	0	0.00	126.50	4	8,250	0.05%
2020/09/29	14	119.71	14	120.50	120.00	0	8,289	0.00%
2020/09/28	11	120.41	15	121.87	120.00	-4	8,311	-0.05%
2020/09/25	15	128.67	12	129.79	126.00	3	8,292	0.04%
2020/09/24	5	140.50	5	139.70	139.00	0	8,254	0.00%
2020/09/23	0	0.00	2	138.00	138.50	-2	8,343	-0.02%
2020/09/22	1	138.00	0	0.00	137.50	1	8,483	0.01%
2020/09/18	0	0.00	3	138.00	136.50	-3	8,756	-0.03%
2020/09/17	3	141.50	0	0.00	138.00	3	8,938	0.03%
2020/09/15	2	144.00	0	0.00	141.50	2	9,310	0.02%
2020/09/14	0	0.00	2	142.50	146.00	-2	9,432	-0.02%
2020/09/11	24	130.38	32	132.25	133.00	-8	9,446	-0.08%
2020/09/09	0	0.00	3	139.50	140.50	-3	9,584	-0.03%
2020/09/08	1	146.00	0.3	148.00	146.00	0.7	9,731	0.01%
2020/09/07	1	153.00	0	0.00	149.00	1	9,958	0.01%
2020/09/03	12	154.58	12	154.08	156.00	0	10,642	0.00%
2020/09/02	0	0.00	2	156.00	155.50	-2	10,896	-0.02%
2020/08/31	1	158.50	0	0.00	157.50	1	10,857	0.01%
2020/08/28	8	161.63	2	162.00	156.50	6	10,792	0.06%
2020/08/26	1	153.00	3	152.17	154.00	-2	10,525	-0.02%
2020/08/25	34	151.16	35	151.63	150.00	-1	10,441	-0.01%
2020/08/24	52	155.49	53	156.39	155.00	-1	10,369	-0.01%
2020/08/21	22	151.68	24	152.96	159.00	-2	10,316	-0.02%
2020/08/20	4	147.88	5	148.00	154.00	-1	10,234	-0.01%
2020/08/19	23	154.93	24	157.00	158.50	-1	10,109	-0.01%
2020/08/18	47	160.07	48	160.69	158.00	-1	10,015	-0.01%
2020/08/17	68	165.71	66	166.90	166.00	2	9,902	0.02%
2020/08/14	11	162.32	11	163.09	165.00	0	9,774	0.00%
2020/08/13	67	157.75	63	158.67	153.50	4	9,668	0.04%
2020/08/12	74	171.70	77	174.42	165.00	-3	9,471	-0.03%
2020/08/11	59	183.19	57	185.05	178.50	2	9,219	0.02%
2020/08/10	47	192.62	72	193.42	198.00	-25	8,986	-0.28%
2020/08/07	93	200.81	55	200.16	192.50	38	8,807	0.43%
2020/08/06	3	188.33	3	195.67	196.00	0	8,391	0.00%
2020/08/05	1	182.50	11	184.36	182.00	-10	8,330	-0.12%
2020/08/04	1	180.00	0	0.00	185.50	1	8,335	0.01%
2020/08/03	4	182.75	17	184.50	184.50	-13	8,290	-0.16%
2020/07/30	1	161.50	0	0.00	166.00	1	8,246	0.01%
2020/07/29	0	0.00	1	166.00	161.50	-1	8,215	-0.01%
2020/07/28	1	165.50	2	158.50	157.00	-1	8,179	-0.01%
2020/07/27	2	165.25	3	160.67	162.00	-1	8,196	-0.01%
2020/07/24	1	165.50	1	165.50	165.50	0	8,240	0.00%
2020/07/23	71	175.90	57	174.88	171.00	14	8,337	0.17%
2020/07/22	29	161.26	47	162.00	166.50	-18	7,916	-0.23%
2020/07/21	19	152.16	11	151.41	151.50	8	7,845	0.10%
2020/07/20	5	143.80	10	144.85	150.50	-5	8,024	-0.06%
2020/07/17	20	145.15	14	148.54	137.00	6	7,931	0.08%
2020/07/15	5	157.50	1	154.00	153.50	4	7,910	0.05%
2020/07/14	6	167.92	7	167.71	161.00	-1	7,977	-0.01%
2020/07/13	10	167.25	3	167.83	160.00	7	8,076	0.09%
2020/07/10	20	156.35	28	159.36	162.00	-8	8,056	-0.10%
2020/07/09	2	153.50	0	0.00	151.50	2	8,080	0.02%
2020/07/08	0	0.00	3	155.00	157.00	-3	8,197	-0.04%
2020/07/06	14	156.36	13	159.42	159.50	1	8,290	0.01%
2020/07/03	2	164.50	1	166.50	162.00	1	8,395	0.01%
2020/07/02	15	167.83	10	169.00	167.50	5	8,638	0.06%
2020/07/01	14	164.96	12	167.88	169.00	2	8,693	0.02%
2020/06/30	46	168.85	59	167.08	165.00	-13	8,718	-0.15%
2020/06/29	40	167.75	40	165.83	171.00	0	8,567	0.00%
2020/06/24	14	162.25	1	152.50	155.50	13	8,441	0.15%
2020/06/23	17	164.68	20	168.35	166.50	-3	8,352	-0.04%
2020/06/22	29	174.31	22	178.18	167.50	7	8,271	0.08%
2020/06/19	25	181.84	22	185.98	178.00	3	8,288	0.04%
2020/06/18	15	189.33	15	192.07	191.00	0	8,171	0.00%
2020/06/17	6	184.67	7	185.36	185.50	-1	8,142	-0.01%
2020/06/16	51	185.48	46	189.50	183.00	5	8,111	0.06%
2020/06/15	70	189.04	64	193.98	185.00	6	8,113	0.07%
2020/06/12	75	189.04	139	188.44	189.00	-64	8,098	-0.79%	大賣/
2020/06/11	35	196.36	17	201.56	185.50	18	8,031	0.22%
2020/06/10	47	204.47	47	205.18	206.00	0	7,903	0.00%
2020/06/09	27	177.59	20	179.95	198.50	7	7,694	0.09%
2020/06/08	8	181.56	5	193.00	180.50	3	7,829	0.04%
2020/06/05	0	0.00	5	180.50	189.00	-5	8,050	-0.06%
2020/06/04	0	0.00	6	178.50	179.50	-6	8,214	-0.07%
2020/06/03	4	168.25	0	0.00	173.50	4	8,498	0.05%
2020/06/02	3	159.00	0	0.00	162.00	3	8,992	0.03%
2020/06/01	0	0.00	4	175.50	176.50	-4	9,114	-0.04%
2020/05/29	2	179.00	0	0.00	180.00	2	9,395	0.02%
2020/05/28	2	165.00	15	172.87	170.00	-13	9,614	-0.14%
2020/05/27	9	158.56	0	0.00	165.00	9	10,268	0.09%
2020/05/26	10	161.50	14	184.04	163.00	-4	10,718	-0.04%
2020/05/25	6	164.08	17	170.15	178.00	-11	10,821	-0.10%
2020/05/21	0	0.00	1	147.00	164.00	-1	11,127	-0.01%
2020/05/20	13	148.92	0	0.00	149.50	13	11,102	0.12%
2020/05/19	5	125.60	0	0.00	136.00	5	10,935	0.05%
2020/05/18	0	0.00	9	124.00	124.00	-9	10,887	-0.08%
2020/05/15	8	102.81	8	107.25	113.00	0	10,880	0.00%
2020/05/14	5	103.00	5	104.00	103.00	0	10,855	0.00%
2020/05/13	4	97.30	4	97.95	104.00	0	10,816	0.00%
2020/05/12	0	0.00	3	88.90	94.90	-3	10,786	-0.03%
2020/05/11	2	82.10	0	0.00	87.00	2	10,787	0.02%
2020/05/08	7	91.00	10	94.75	90.00	-3	10,754	-0.03%
2020/05/07	4	95.00	3	100.00	100.00	1	10,751	0.01%
2020/05/05	5	105.50	5	105.50	105.50	0	10,852	0.00%
2020/04/30	3	85.00	0	0.00	87.50	3	11,388	0.03%
2020/04/29	0	0.00	1	85.10	90.00	-1	11,315	-0.01%
2020/04/28	12	82.03	5	83.00	81.90	7	11,206	0.06%
2020/04/27	8	74.00	13	74.28	76.70	-5	11,028	-0.05%
2020/04/24	10	69.70	19	66.55	69.80	-9	11,031	-0.08%
2020/04/23	23	62.86	18	60.87	63.50	5	11,024	0.05%
2020/04/22	13	56.48	22	55.25	59.20	-9	10,510	-0.09%
2020/04/21	39	53.87	39	54.44	53.90	0	10,312	0.00%
2020/04/20	22	54.98	21	54.98	54.90	1	10,244	0.01%
2020/04/17	142	51.95	150	52.45	53.00	-8	10,072	-0.08%	大買/大賣/
2020/04/16	36	52.88	35	52.87	52.70	1	9,951	0.01%
2020/04/15	51	51.77	44	51.70	50.30	7	9,760	0.07%
2020/04/14	43	54.31	6	53.53	52.70	37	9,609	0.39%
2020/04/13	1	50.50	3	49.63	51.20	-2	9,365	-0.02%
2020/04/10	19	48.22	6	48.41	46.60	13	9,253	0.14%
2020/04/09	32	45.93	32	46.13	47.60	0	9,141	0.00%
2020/04/08	135	45.94	138	46.66	45.50	-3	9,055	-0.03%	大買/大賣/
2020/04/07	12	45.60	9	45.51	46.00	3	8,851	0.03%
2020/04/06	4	40.24	3	40.15	42.80	1	8,495	0.01%
2020/04/01	8	38.43	9	38.43	38.95	-1	8,288	-0.01%
2020/03/31	4	37.44	0	0.00	37.60	4	8,092	0.05%
2020/03/30	7	37.56	3	38.00	37.40	4	8,026	0.05%
2020/03/27	23	37.88	33	38.25	37.10	-10	7,936	-0.13%
2020/03/26	9	38.62	9	38.66	38.50	0	7,794	0.00%
2020/03/25	42	38.18	18	38.13	37.60	24	7,639	0.31%
2020/03/24	7	36.31	8	36.95	37.25	-1	7,392	-0.01%
2020/03/23	16	36.94	1	37.50	36.70	15	7,287	0.21%
2020/03/20	63	36.23	63	36.36	36.20	0	7,150	0.00%
2020/03/19	66	35.99	63	36.41	35.85	3	7,043	0.04%
2020/03/18	16	37.28	31	38.14	38.00	-15	6,861	-0.22%
2020/03/17	46	37.36	29	38.19	37.40	17	6,639	0.26%
2020/03/16	13	37.76	11	36.16	38.10	2	6,396	0.03%
2020/03/13	0	0.00	2	36.25	34.65	-2	6,136	-0.03%
2020/03/12	105	38.43	105	38.77	37.75	0	5,927	0.00%	大買/大賣/
2020/03/11	5	38.46	5	38.31	38.95	0	5,499	0.00%
2020/03/09	26	39.37	31	40.52	39.00	-5	5,065	-0.10%
2020/03/06	34	40.55	36	40.80	39.75	-2	4,763	-0.04%
2020/03/05	4	37.68	4	37.73	38.05	0	4,243	0.00%
2020/03/04	97	38.01	102	38.12	37.60	-5	4,082	-0.12%	大賣/
2020/03/03	40	36.78	31	37.28	37.05	9	3,778	0.24%
2020/03/02	305	37.78	298	37.73	38.30	7	3,522	0.20%	大買/大賣/
2020/02/27	3	35.60	6	34.99	36.65	-3	2,833	-0.11%
2020/02/26	108	33.31	117	33.05	33.35	-9	2,335	-0.39%	大買/大賣/
2020/02/25	175	32.99	175	33.19	32.00	0	2,178	0.00%	大買/大賣/
2020/02/21	0	0.00	7	29.00	29.00	-7	1,779	-0.39%
2020/02/12	2	25.65	0	0.00	25.60	2	1,683	0.12%
2020/02/07	1	30.50	0	0.00	31.15	1	1,556	0.06%
2020/02/06	4	29.00	10	29.64	28.35	-6	1,436	-0.42%
2020/02/05	16	30.47	33	31.73	31.50	-17	1,332	-1.28%
2020/02/04	39	29.68	3	29.28	29.70	36	1,164	3.09%
2020/02/03	0	0.00	29	27.00	27.00	-29	755	-3.84%
2020/01/20	1	20.00	0	0.00	20.35	1	747	0.13%
2020/01/17	96	18.31	95	18.91	18.50	1	631	0.16%
2020/01/06	1	18.30	0	0.00	18.45	1	334	0.30%
2020/01/02	50	18.29	50	18.24	18.55	0	195	0.00%
2019/01/04	4	16.38	0	0.00	16.40	4	51	7.73%
2018/02/06	0	0.00	8	18.44	19.15	-8	72	-11.08%
2018/01/02	8	19.60	0	0.00	19.65	8	60	13.13%