加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)
可現股當沖
  • 股價
    136.0
  • 漲跌
    ▲12.0
  • 漲幅
    +9.68%
  • 成交量
    35,123張
  • 產業
    上市 電機機械類股

  • 488人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞力 (1514)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1419.2130.3022.6133.63136.00-3.420,662-0.02%
2024/06/1320.3125.3365.3124.16124.00-45.120,676-0.22%
2024/06/1220.5120.7918.1119.42118.502.520,6670.01%
2024/06/1144.6122.6727122.61124.5017.520,8330.08%
2024/06/0713112.8886115.36118.00-7320,860-0.35%
2024/06/064108.7500.00107.50421,1030.02%
2024/06/053108.002108.75108.50121,3000.00%
2024/06/045.6108.896110.17107.50-0.421,6710.00%
2024/06/0300.001108.00107.50-121,9400.00%
2024/05/3117106.5610106.00107.00722,5170.03%
2024/05/307.4109.3500.00107.507.423,5120.03%
2024/05/2911.1110.1400.00110.0011.124,1750.05%
2024/05/2817111.263110.83111.001425,4890.05%
2024/05/2723.1112.848112.13112.5015.126,3820.06%
2024/05/2443.1107.9310110.50110.5033.126,8590.12%
2024/05/2328108.167108.21107.502128,0690.07%
2024/05/225.1110.717110.43110.00-1.928,940-0.01%
2024/05/211.2112.8710113.05112.00-8.929,278-0.03%
2024/05/207.8118.566118.00115.501.829,8060.01%
2024/05/173116.672115.50118.00129,8800.00%
2024/05/1621.1116.5510117.35114.5011.130,2000.04%
2024/05/157120.073.5121.64119.003.530,3800.01%
2024/05/1410.1122.443121.00120.507.130,5500.02%
2024/05/1320.3122.2321.1123.46122.50-0.830,4920.00%
2024/05/108128.314.5129.61128.503.530,6640.01%
2024/05/099.1135.8212136.83134.00-2.930,651-0.01%
2024/05/089139.6539141.18138.00-3030,662-0.10%
2024/05/078134.4411.2135.04133.00-3.230,393-0.01%
2024/05/0644.7133.2533.9133.19132.5010.930,3420.04%
2024/05/0364.7141.5631139.40135.0033.730,1900.11%
2024/05/021150.005147.00150.00-429,825-0.01%
2024/04/304.2146.4700.00146.004.230,0410.01%
2024/04/290.2152.631.6152.08150.50-1.430,5250.00%
2024/04/2600.004155.88156.50-430,824-0.01%
2024/04/2500.001155.50157.50-131,0150.00%
2024/04/245158.802159.50161.00331,1330.01%
2024/04/235155.011.2149.48155.003.831,2680.01%
2024/04/222.1154.441155.99151.50131,4290.00%
2024/04/194.2168.452162.50165.002.232,0660.01%
2024/04/182.3176.781172.50175.001.332,2990.00%
2024/04/1710.2178.961.3176.68181.508.932,5080.03%
2024/04/162.3160.9512.3161.38167.50-1032,805-0.03%
2024/04/15168.3174.72168.4173.86175.00032,9930.00% 大買/大賣/
2024/04/1247.2159.0447.3160.63168.00-0.131,5160.00%
2024/04/11104.2148.34108.3147.65153.00-4.130,044-0.01% 大買/大賣/
2024/04/1057.8133.9570133.40140.50-12.328,650-0.04%
2024/04/0923124.3532125.75128.00-927,254-0.03%
2024/04/0830114.0256.7113.09116.50-26.727,036-0.10%
2024/04/034.1106.141106.50106.003.127,1700.01%
2024/04/0213107.7731.1107.84108.50-1828,124-0.06%
2024/04/0119110.3231.1110.27109.00-12.128,091-0.04%
2024/03/2914108.7114109.50110.00028,1130.00%
2024/03/2823.1110.5219.1110.18109.50428,3100.01%
2024/03/2769.4111.0168111.21111.001.428,1930.00%
2024/03/2686.7115.4682.1115.58114.004.627,8430.02%
2024/03/2517114.8518115.08114.50-127,1720.00%
2024/03/2217114.0917112.35112.50027,0580.00%
2024/03/2111.1113.2419.2113.19113.50-8.127,000-0.03%
2024/03/2022.3108.7118.1109.03109.004.227,1120.02%
2024/03/1935.6111.3737.3111.65111.50-1.727,357-0.01%
2024/03/1849.6110.2449.4109.94111.500.227,4630.00%
2024/03/1528105.3841.1106.48107.00-13.127,651-0.05%
2024/03/1445105.0650105.36106.50-528,073-0.02%
2024/03/13105.5108.0170.1108.46105.0035.428,8480.12% 大買/
2024/03/1220.2106.1721105.93104.50-0.829,0620.00%
2024/03/1117.2106.673.4104.79104.0013.829,7930.05%
2024/03/0829.1110.8324109.73107.505.130,5550.02%
2024/03/0713.3113.7214114.00113.50-0.730,6550.00%
2024/03/0623117.6718117.33118.00530,5550.02%
2024/03/0524.1112.7625.1113.72117.00-130,6280.00%
2024/03/0425.4110.1032.2110.34107.50-6.729,768-0.02%
2024/03/0155103.3065.6103.87106.50-10.629,529-0.04%
2024/02/296395.6869.596.58100.00-6.529,253-0.02%
2024/02/27181.992.8117992.7491.002.928,9510.01% 大買/大賣/
2024/02/2694.695.297494.9494.4020.628,3010.07%
2024/02/2323.190.2320.189.4889.502.926,9640.01%
2024/02/2216.186.931086.3485.806.126,0100.02%
2024/02/219.386.652887.4487.00-18.725,586-0.07%
2024/02/207.283.56583.6883.302.224,9800.01%
2024/02/1940.185.601785.6984.8023.124,8080.09%
2024/02/161784.6422.384.3584.50-5.324,408-0.02%
2024/02/15978.171080.3482.20-124,1120.00%
2024/02/055.181.53381.3781.302.123,8710.01%
2024/02/021484.3720.583.6382.00-6.523,806-0.03%
2024/02/01184.50185.4086.20023,5910.00%
2024/01/311285.401384.1584.00-123,4610.00%
2024/01/30885.403.284.8285.004.923,3190.02%
2024/01/291.584.701.384.2785.100.223,1820.00%
2024/01/26883.20383.0383.00523,0550.02%
2024/01/2518.182.4225.383.1682.40-7.222,956-0.03%
2024/01/242485.082085.2984.20422,8310.02%
2024/01/231686.241386.4885.70322,6170.01%
2024/01/225.182.71682.7284.60-0.922,1000.00%
2024/01/1915.181.181481.7480.001.121,7880.01%
2024/01/18381.9700.0082.40321,6300.01%
2024/01/17381.90482.2581.80-121,6130.00%
2024/01/1623.281.082281.2582.001.221,5120.01%
2024/01/1580.383.048383.0582.60-2.721,351-0.01%
2024/01/121381.551681.6181.00-320,678-0.01%
2024/01/1133.880.772880.9280.505.820,3680.03%
2024/01/101081.001281.5181.70-220,080-0.01%
2024/01/0923.581.492180.8881.102.519,6980.01%
2024/01/08380.23580.6480.30-219,331-0.01%
2024/01/05479.104.179.1178.20-0.119,1260.00%
2024/01/045680.285280.5079.80418,9770.02%
2024/01/034179.093879.0379.50318,6450.02%
2024/01/021677.4538.175.7577.70-22.118,388-0.12%
2023/12/298.476.961078.0375.10-1.618,132-0.01%
2023/12/2845.280.793281.3580.6013.217,7480.07%
2023/12/2711.378.101078.2577.701.317,0950.01%
2023/12/261.878.08179.2078.000.817,1270.00%
2023/12/258.680.35480.7378.904.617,0300.03%
2023/12/22480.281380.1579.90-916,737-0.05%
2023/12/212.381.0000.0080.202.316,6490.01%
2023/12/20382.77682.2382.20-316,570-0.02%
2023/12/1927.281.582981.9082.00-1.916,475-0.01%
2023/12/1824.585.1525.284.6983.90-0.716,2380.00%
2023/12/1594.988.938588.5987.209.915,9510.06%
2023/12/1410.189.64888.5089.002.115,5220.01%
2023/12/1335.188.943889.0088.00-2.915,065-0.02%
2023/12/1249.289.4548.189.4988.601.214,6340.01%
2023/12/11134.786.93130.187.5588.504.613,8640.03% 大買/大賣/
2023/12/08132.187.728788.2087.6045.112,9160.35% 大買/
2023/12/074484.9675.285.4085.00-31.211,575-0.27%
2023/12/06104.179.209179.5878.7013.110,4200.13% 大買/
2023/12/055874.40112.474.7877.50-54.49,017-0.60% 大賣/
2023/12/0437.170.6321.470.5270.5015.77,9840.20%
2023/12/012267.1523.167.3567.40-1.17,455-0.01%
2023/11/3022.565.641766.2468.005.57,1840.08%
2023/11/2946.163.1217.463.5462.9028.76,5500.44%
2023/11/283063.9822.264.1264.507.86,3980.12%
2023/11/2747.162.5847.163.3664.1005,8820.00%
2023/11/2417.159.2125.259.7860.60-8.14,763-0.17%
2023/11/22155.101154.9054.90-104,062-0.25%
2023/11/2100.00755.6355.40-74,066-0.17%
2023/11/2000.00155.4055.70-14,095-0.02%
2023/11/17356.07156.8055.8024,0990.05%
2023/11/164.256.15456.2556.700.24,0960.00%
2023/11/156.356.42655.8555.600.34,0650.01%
2023/11/14155.2000.0055.4014,0690.02%
2023/11/13154.80355.5055.60-24,080-0.05%
2023/11/10255.10155.6055.4014,0710.02%
2023/11/0935.255.332255.3255.1013.24,0220.33%
2023/11/081454.511254.8553.4023,8980.05%
2023/11/07154.70154.4054.5003,8830.00%
2023/11/0600.00253.5053.30-23,902-0.05%
2023/11/0300.00251.2052.20-23,995-0.05%
2023/11/010.150.2000.0049.950.14,0260.00%
2023/10/31251.6500.0050.8024,0500.05%
2023/10/30152.60152.7052.9004,1100.00%
2023/10/270.152.8000.0053.000.14,1880.00%
2023/10/26352.67253.9053.0014,2630.02%
2023/10/2547.354.1046.254.3553.701.14,2680.03%
2023/10/24250.901.252.1952.900.84,2060.02%
2023/10/230.150.80151.0050.70-0.94,260-0.02%
2023/10/201.148.4800.0048.401.14,3850.02%
2023/10/191.349.1600.0049.001.34,5420.03%
2023/10/18050.3000.0049.8004,8830.00%
2023/10/175.151.60350.7050.702.15,2070.04%
2023/10/164.153.61153.7052.703.15,4890.06%
2023/10/1200.00155.2054.80-17,056-0.01%
2023/10/110.555.9000.0055.700.57,2660.01%
2023/10/053.556.91657.1057.40-2.57,481-0.03%
2023/10/048.556.73356.4757.105.57,4590.07%
2023/10/0386.256.828356.9355.703.27,4250.04%
2023/10/02554.901053.7854.40-57,264-0.07%
2023/09/281.252.0700.0051.801.27,2540.02%
2023/09/27252.4000.0052.3027,3350.03%
2023/09/26152.6000.0051.5017,5850.01%
2023/09/22551.80752.1952.00-28,144-0.02%
2023/09/21251.2000.0050.5028,2100.02%
2023/09/2000.000.252.5052.60-0.28,2380.00%
2023/09/199.252.731152.8053.80-1.88,529-0.02%
2023/09/1800.00149.4549.90-18,578-0.01%
2023/09/14148.1500.0048.7019,0460.01%
2023/09/1300.00147.8547.85-19,238-0.01%
2023/09/040.148.5500.0049.100.110,6020.00%
2023/09/01351.0300.0049.20310,7740.03%
2023/08/31250.4000.0050.60211,1010.02%
2023/08/30050.8000.0050.80012,0890.00%
2023/08/2900.00250.8550.80-212,465-0.02%
2023/08/2300.00954.7054.70-912,902-0.07%
2023/08/21356.8000.0056.60313,1310.02%
2023/08/1800.00157.0056.00-113,234-0.01%
2023/08/17157.20157.1057.30013,5510.00%
2023/08/16055.10155.6055.80-114,146-0.01%
2023/08/1500.005055.4155.90-5014,402-0.35%
2023/08/14754.67654.2554.20114,7290.01%
2023/08/111755.872056.7855.70-314,735-0.02%
2023/08/1014.156.201355.5455.301.114,7340.01%
2023/08/0911157.5911158.1358.00014,7920.00% 大買/大賣/
2023/08/0800.00460.3060.50-414,857-0.03%
2023/08/07560.60561.1061.20015,0890.00%
2023/08/0400.00161.0061.30-115,222-0.01%
2023/08/02260.151062.3060.20-815,459-0.05%
2023/08/012261.171261.7261.401015,7990.06%
2023/07/313962.922064.5062.101915,8290.12%
2023/07/28262.20162.5062.90115,9980.01%
2023/07/2700.00463.1563.40-416,521-0.02%
2023/07/266263.502063.7962.804216,9980.25%
2023/07/253463.756764.4164.50-3316,960-0.19%
2023/07/2462.163.685263.9363.0010.116,8560.06%
2023/07/2111563.51116.564.1164.60-1.516,744-0.01% 大買/大賣/
2023/07/2011262.1113361.4563.40-2116,498-0.13% 大買/大賣/
2023/07/19114.159.269760.3058.5017.116,2960.11% 大買/
2023/07/1846.666.1430.167.4462.4016.516,1340.10%
2023/07/1728.266.5536.266.7368.90-815,418-0.05%
2023/07/14362.274662.2862.70-4314,862-0.29%
2023/07/134260.6721.160.8560.4020.914,8720.14%
2023/07/1242.361.5927.262.7461.2015.115,2490.10%
2023/07/1163.162.404263.2161.6021.115,7710.13%
2023/07/101.162.603062.2362.40-28.916,466-0.18%
2023/07/073760.193361.1560.70416,9730.02%
2023/07/06960.891261.7760.80-317,213-0.02%
2023/07/051462.30163.1661.401317,3240.07%
2023/07/043163.5514.162.6762.5016.917,3480.10%
2023/07/032463.011163.4063.201317,0820.08%
2023/06/301462.0131.262.0962.40-17.216,784-0.10%
2023/06/292959.7529.259.4660.80-0.216,5200.00%
2023/06/2861.159.236059.2858.501.116,4070.01%
2023/06/279760.129259.8258.60516,3540.03%
2023/06/265.261.7400.0061.105.216,0200.03%
2023/06/212.161.42560.8661.40-2.915,779-0.02%
2023/06/20560.10259.6561.10315,5350.02%
2023/06/19360.20459.7859.50-115,352-0.01%
2023/06/164561.8848.559.3160.20-3.515,297-0.02%
2023/06/151056.731357.6658.20-314,851-0.02%
2023/06/1400.00155.3055.00-114,607-0.01%
2023/06/13855.70756.4155.70114,6640.01%
2023/06/127056.1571.556.9155.60-1.514,697-0.01%
2023/06/09256.907.556.8157.10-5.514,631-0.04%
2023/06/083857.942658.4757.601214,5810.08%
2023/06/0726.158.261758.9058.209.114,4760.06%
2023/06/0621.259.703359.5057.30-11.814,442-0.08%
2023/06/0543.260.613160.3159.7012.214,4550.08%
2023/06/021657.812957.6958.40-1313,721-0.09%
2023/06/012052.6531.452.5153.10-11.413,461-0.08%
2023/05/314052.063851.8652.50213,4560.01%
2023/05/301.151.6300.0051.101.113,3380.01%
2023/05/292251.552450.8351.60-213,364-0.01%
2023/05/2616950.31169.150.2750.30-0.113,4540.00% 大買/大賣/
2023/05/255751.885151.3951.20613,8520.04%
2023/05/24251.501351.6252.10-1114,384-0.08%
2023/05/2386.152.158352.3152.403.114,4680.02%
2023/05/2216.352.6126.453.2553.10-10.114,228-0.07%
2023/05/1942.250.6538.150.5149.854.113,6880.03%
2023/05/1832.349.954050.1950.80-7.713,451-0.06%
2023/05/17148.3500.0048.30113,2610.01%
2023/05/167147.317147.4847.75013,2470.00%
2023/05/157147.376747.7646.85413,1960.03%
2023/05/1214648.9814749.1848.35-113,092-0.01% 大買/大賣/
2023/05/1114648.9814749.1847.80-112,933-0.01% 大買/大賣/
2023/05/108050.1284.450.0750.30-4.412,704-0.03%
2023/05/0919449.50186.149.9649.657.912,5470.06% 大買/大賣/
2023/05/08101.251.609750.4451.404.212,2780.03% 大買/
2023/05/052548.8447.348.9249.30-22.311,874-0.19%
2023/05/0472.148.777148.8148.951.111,8360.01%
2023/05/0324.350.3124.249.1548.600.111,6570.00%
2023/05/0226.351.7518.152.7353.408.211,2110.07%
2023/04/289.247.94948.3748.600.210,7710.00%
2023/04/272847.3320.447.5147.757.610,7830.07%
2023/04/26147.80147.2047.80010,7690.00%
2023/04/254547.812447.5048.152110,7290.20%
2023/04/242049.031549.2049.10510,6560.05%
2023/04/21848.661.148.6548.106.910,5590.07%
2023/04/20650.6012.550.3250.00-6.510,505-0.06%
2023/04/19952.14751.9451.10210,4500.02%
2023/04/181151.938.151.9750.502.910,2680.03%
2023/04/1713.152.6314.252.7551.50-1.110,079-0.01%
2023/04/1417.250.834350.6550.70-25.89,822-0.26%
2023/04/1328.149.5013749.8550.80-108.99,202-1.18% 大賣/鉅額交易
2023/04/128544.027944.7846.2068,3610.07%
2023/04/11243.101342.1242.00-117,681-0.14%
2023/04/10240.43940.6440.20-77,238-0.10%
2023/04/07639.73439.8339.8527,0290.03%
2023/04/06537.7000.0038.3556,8960.07%
2023/03/3100.00238.2038.05-26,876-0.03%
2023/03/281038.651038.3038.3006,8860.00%
2023/03/27039.45238.9539.05-26,861-0.03%
2023/03/2400.00539.0039.40-56,855-0.07%
2023/03/23339.0000.0039.2536,8390.04%
2023/03/2200.00340.0839.55-36,811-0.04%
2023/03/211340.57440.7940.5096,7480.13%
2023/03/20339.130.139.7539.802.96,6180.04%
2023/03/1700.00337.5337.95-36,520-0.05%
2023/03/161338.032038.6637.50-76,480-0.11%
2023/03/15739.1000.0038.8576,4170.11%
2023/03/13739.2600.0039.7076,5130.11%
2023/03/102240.114040.4840.15-186,631-0.27%
2023/03/091341.98841.7541.5056,5480.08%
2023/03/0811242.1411842.2142.40-66,366-0.09% 大買/大賣/
2023/03/071140.711340.6541.30-25,982-0.03%
2023/03/06140.05440.1339.95-35,738-0.05%
2023/03/037838.44239.4539.15765,7321.33%
2023/03/02137.35137.6037.7005,6030.00%
2023/03/013137.7300.0037.50315,5530.56%
2023/02/242139.011438.4538.4075,5610.13%
2023/02/2320140.8720441.0740.15-35,385-0.06% 大買/大賣/
2023/02/221739.0951.539.9140.55-34.54,864-0.71%
2023/02/212736.6828.536.2937.10-1.54,204-0.04%
2023/02/201635.485.435.3635.5010.63,9940.26%
2023/02/17434.50334.5334.6513,8710.03%
2023/02/161434.151433.7633.8003,7800.00%
2023/02/152134.211733.7233.6043,7490.11%
2023/02/1400.00333.5533.70-33,597-0.08%
2023/02/13132.7500.0033.1013,6010.03%
2023/02/102333.392032.8532.9533,6480.08%
2023/02/09133.10232.9833.00-13,617-0.03%
2023/02/07032.9000.0032.8003,5490.00%
2023/02/06133.0000.0033.0013,5370.03%
2023/02/03132.651632.7432.70-153,536-0.42%
2023/02/02233.80333.4333.10-13,513-0.03%
2023/02/01533.76533.8433.6503,4410.00%
2023/01/31833.96534.0634.1533,3660.09%
2023/01/30733.54333.4533.3043,2360.12%
2023/01/17432.711032.8132.90-63,140-0.19%
2023/01/16432.40532.2932.25-13,051-0.03%
2023/01/13431.8500.0031.5543,0000.13%
2023/01/12132.3500.0032.2512,9750.03%
2023/01/111332.0517.132.0432.00-4.12,933-0.14%
2023/01/101332.461431.8131.75-12,884-0.03%
2023/01/06130.8000.0031.1512,7300.04%
2023/01/051231.8500.0031.45122,7460.44%
2023/01/041830.981432.2131.3042,6800.15%
2023/01/03330.88430.6830.50-12,438-0.04%
2022/12/2900.00729.2129.45-72,312-0.30%
2022/12/271.129.9100.0029.801.12,3050.05%
2022/12/2000.00429.2628.60-42,368-0.17%
2022/12/19129.6500.0029.7012,3730.04%
2022/12/1600.00130.4030.05-12,395-0.04%
2022/12/15130.60130.8030.7502,3960.00%
2022/12/1400.00130.4030.40-12,403-0.04%
2022/12/1200.00430.2030.50-42,523-0.16%
2022/12/09230.4000.0030.3022,5610.08%
2022/12/081230.201230.3030.4002,5640.00%
2022/12/07330.4300.0030.0032,5840.12%
2022/12/06831.50231.3030.8562,5370.24%
2022/12/0500.00230.7530.75-22,373-0.08%
2022/12/024031.093631.2431.3542,3310.17%
2022/11/25229.301129.0929.00-92,196-0.41%
2022/11/24327.90328.2028.3002,1180.00%
2022/11/23227.6300.0027.6522,1650.09%
2022/11/22528.26427.9627.8512,2000.05%
2022/11/21127.3000.0027.8512,1530.05%
2022/11/18327.1700.0027.0532,2230.13%
2022/11/164.127.0000.0026.904.12,3830.17%
2022/11/15427.2300.0027.2542,4410.16%
2022/11/1400.000.629.2527.00-0.62,478-0.02%
2022/11/11226.831827.3326.90-162,505-0.64%
2022/11/10226.8500.0026.8522,5240.08%
2022/11/09426.7600.0026.9042,5500.16%
2022/11/081527.0000.0026.60152,5480.59%
2022/11/07226.1300.0026.1022,5290.08%
2022/11/040.125.3600.0025.650.12,5420.00%
2022/11/03025.5500.0025.5002,6010.00%
2022/11/011125.44125.6525.55102,8650.35%
2022/10/28024.8500.0024.5502,9760.00%
2022/10/25425.5500.0025.1543,2390.12%
2022/10/2100.00825.1225.00-83,524-0.23%
2022/10/17225.70226.1026.2004,0270.00%
2022/10/1400.00326.3326.50-34,329-0.07%
2022/10/120.126.85227.2027.20-1.94,917-0.04%
2022/10/0300.000.127.7027.60-0.15,7870.00%
2022/09/284.128.32127.5527.553.15,9160.05%
2022/09/260.128.9500.0028.450.15,9360.00%
2022/09/220.130.6500.0030.700.16,0120.00%
2022/09/21130.65331.0530.70-26,153-0.03%
2022/09/20331.12231.2031.1516,2470.02%
2022/09/19631.78731.2330.75-16,250-0.02%
2022/09/16130.8500.0030.6016,2170.02%
2022/09/12431.3500.0031.2046,1490.07%
2022/09/0800.00230.9831.20-26,134-0.03%
2022/09/07330.8300.0030.4036,1340.05%
2022/09/0600.00231.7031.15-26,160-0.03%
2022/09/05232.6000.0032.0026,1590.03%
2022/09/01132.9500.0032.8516,2660.02%
2022/08/31734.01633.9333.9016,3080.02%
2022/08/301234.99834.6934.4046,5650.06%
2022/08/29933.7400.0033.4096,7010.13%
2022/08/26336.1800.0036.2036,8390.04%
2022/08/25836.161336.2336.15-56,928-0.07%
2022/08/24936.481636.7236.60-76,885-0.10%
2022/08/231135.582635.8235.70-156,833-0.22%
2022/08/22135.20134.8535.2006,7520.00%
2022/08/19134.65134.1534.3506,7000.00%
2022/08/1700.00633.5533.45-66,665-0.09%
2022/08/16133.15233.0533.00-16,629-0.02%
2022/08/1500.00132.4532.45-16,601-0.02%
2022/08/12131.85131.4031.7006,5620.00%
2022/08/10131.70232.0332.10-16,506-0.02%
2022/08/09931.7900.0031.5596,4440.14%
2022/08/08134.95534.9434.95-46,260-0.06%
2022/08/05134.60334.3334.65-26,193-0.03%
2022/08/04333.0000.0033.6036,1560.05%
2022/08/02133.65233.7034.20-16,036-0.02%
2022/08/0100.00234.9834.90-25,928-0.03%
2022/07/29233.40133.5034.2015,8320.02%
2022/07/2800.00133.3033.00-15,672-0.02%
2022/07/27331.9500.0032.4035,5320.05%
2022/07/252032.2900.0032.25205,3930.37%
2022/07/22332.821332.2932.15-105,264-0.19%
2022/07/21734.71534.2334.2025,1040.04%
2022/07/20237.8000.0038.0024,9710.04%
2022/07/191637.2414.137.0637.801.94,8130.04%
2022/07/18234.305.135.5236.60-3.14,423-0.07%
2022/07/15433.03932.9133.30-54,231-0.12%
2022/07/14331.47231.8032.8514,1490.02%
2022/07/13131.70331.8732.20-24,034-0.05%
2022/07/121630.62830.9330.4583,8380.21%
2022/07/11631.03830.9531.30-23,851-0.05%
2022/07/08730.27130.3030.3563,8220.16%
2022/07/071029.75129.7029.7593,7460.24%
2022/07/06129.1500.0028.8013,7140.03%
2022/07/051029.151029.0429.3503,7170.00%
2022/07/04629.13529.3029.4513,7050.03%
2022/07/01229.8500.0029.1023,7030.05%
2022/06/30330.07130.2529.9023,6630.05%
2022/06/29230.53229.7830.1503,6120.00%
2022/06/2800.00329.4029.35-33,558-0.08%
2022/06/27328.7500.0028.8033,4950.09%
2022/06/2000.00126.8026.40-14,088-0.02%
2022/06/13127.45827.4827.30-74,590-0.15%
2022/06/10129.05328.6528.30-24,754-0.04%
2022/06/08329.65431.0629.00-14,819-0.02%
2022/06/07931.81231.7031.9574,5420.15%
2022/06/06230.65330.4330.20-14,348-0.02%
2022/06/02329.88429.6429.10-14,153-0.02%
2022/06/01229.4000.0029.6024,0090.05%
2022/05/30028.65228.9028.85-23,967-0.05%
2022/05/25028.301028.2528.30-103,877-0.26%
2022/05/231027.8000.0027.80103,8380.26%
2022/05/1800.00126.9027.25-13,792-0.03%
2022/05/16126.050.226.0426.250.83,7540.02%
2022/05/1300.000.425.5325.75-0.43,742-0.01%
2022/05/1200.001.425.3825.10-1.43,729-0.04%
2022/05/1000.00126.0526.40-13,692-0.03%
2022/05/0900.00325.8025.85-33,671-0.08%
2022/04/26528.98528.7328.0003,5100.00%
2022/04/25128.5000.0028.2013,3210.03%
2022/04/2200.00128.3028.90-13,272-0.03%
2022/04/21128.0000.0028.3513,1990.03%
2022/04/1900.00128.1528.30-13,121-0.03%
2022/04/18127.9500.0027.8013,0910.03%
2022/04/151228.811028.9528.5023,0610.07%
2022/04/14128.6000.0028.6012,9290.03%
2022/04/1300.00327.8527.85-32,854-0.11%
2022/04/12527.6400.0027.6552,8470.18%
2022/04/0800.00127.7527.85-12,793-0.04%
2022/04/0600.00228.0027.90-22,731-0.07%
2022/04/0100.00927.6927.80-92,697-0.33%
2022/03/31227.85328.8227.80-12,678-0.04%
2022/03/30328.57728.0528.10-42,580-0.16%
2022/03/29728.84128.8528.5562,5250.24%
2022/03/25228.750.128.8528.951.92,4180.08%
2022/03/241829.36729.3029.10112,3140.48%
2022/03/23427.2900.0027.5541,8460.22%
2022/03/2200.001.127.6827.60-1.11,805-0.06%
2022/03/21127.551127.4527.60-101,735-0.58%
2022/03/1800.00126.8527.00-11,590-0.06%
2022/03/17627.06226.7026.8541,5450.26%
2022/03/16228.00228.1827.5001,4420.00%
2022/03/151327.21327.4727.30101,1920.84%
2022/03/14126.707.227.2527.75-6.2995-0.62%
2022/03/03125.0000.0024.5016180.16%
2022/02/240.123.8000.0023.600.15560.02%
2022/02/08023.9000.0024.0505620.00%
2022/01/18124.2500.0024.0515490.18%
2022/01/0500.001025.6525.50-10523-1.91%
2021/12/2300.00325.2525.35-3487-0.62%
2021/12/201025.3500.0025.10104562.19%
2021/12/14124.8500.0024.7014170.24%
2021/12/08223.9000.0024.2523720.54%
2021/11/0300.00123.6023.65-1505-0.20%
2021/11/0200.00223.8323.55-2523-0.38%
2021/11/01223.9500.0023.9025510.36%
2021/10/2500.00123.2023.25-1598-0.17%
2021/10/1400.000.122.3022.35-0.1692-0.01%
2021/10/05322.8800.0022.9038360.36%
2021/09/24123.0000.0023.0518660.12%
2021/09/06024.2500.0023.9509560.00%
2021/08/24225.1300.0025.2021,0910.18%
2021/08/09126.9000.0026.5511,2570.08%
2021/08/05227.1500.0027.5521,3520.15%
2021/08/0400.00527.0927.00-51,368-0.37%
2021/07/2700.00226.6526.55-21,527-0.13%
2021/07/21126.0000.0025.8511,5970.06%
2021/07/20226.5500.0026.5521,6010.12%
2021/07/1600.00526.5026.50-51,583-0.32%
2021/07/13126.3000.0025.6511,7570.06%
2021/07/1200.001525.8526.00-151,747-0.86%
2021/07/0800.00225.6025.65-21,940-0.10%
2021/07/0500.00125.6525.65-12,162-0.05%
2021/07/01325.2500.0025.3032,1780.14%
2021/06/2800.00225.2025.20-22,183-0.09%
2021/06/17225.0000.0025.0522,2290.09%
2021/06/15125.1000.0025.3512,2220.04%
2021/06/11526.55226.3525.6032,2060.14%
2021/06/02224.1500.0024.3022,0730.10%
2021/05/26123.6000.0023.5512,1750.05%
2021/05/25423.60223.6023.7022,1770.09%
2021/05/24123.4500.0023.3012,1760.05%
2021/05/17320.7500.0020.5032,0500.15%
2021/05/141224.051023.2222.7022,0170.10%
2021/05/1200.00722.4023.35-71,904-0.37%
2021/05/11425.2100.0024.8041,8650.21%
2021/05/06225.5500.0026.1021,7570.11%
2021/05/05125.2000.0025.0511,7250.06%
2021/05/0400.00324.8924.90-31,721-0.17%
2021/05/03226.13126.1026.0011,6930.06%
2021/04/29227.1500.0026.8021,6850.12%
2021/04/27127.256.326.9926.90-5.31,664-0.32%
2021/04/26326.72126.7026.7521,6460.12%
2021/04/23426.6700.0026.7041,6470.24%
2021/04/22327.0500.0026.6031,6490.18%
2021/04/21527.27227.1527.2031,6150.19%
2021/04/20827.931127.9727.65-31,591-0.19%
2021/04/19626.8600.0027.5561,5350.39%
2021/04/151327.191227.4227.5011,5650.06%
2021/04/14225.6500.0025.7021,4020.14%
2021/04/13126.901026.4126.15-91,402-0.64%
2021/04/12727.712127.1527.10-141,367-1.02%
2021/04/09226.50126.4526.5011,1890.08%
2021/04/08226.502.126.6026.55-0.11,1770.00%
2021/04/07326.45226.4526.4011,1670.09%
2021/04/0600.00326.0526.05-31,158-0.26%
2021/04/0100.00126.2525.95-11,161-0.09%
2021/03/30226.05226.0026.0501,1480.00%
2021/03/29226.3500.0026.1021,1600.17%
2021/03/26325.7000.0025.8031,1410.26%
2021/03/25425.75125.8025.8031,1430.26%
2021/03/19025.0500.0025.1501,1620.00%
2021/03/1800.00525.4025.40-51,175-0.43%
2021/03/17625.1000.0025.0561,2020.50%
2021/03/16025.8500.0025.2501,2180.00%
2021/03/1500.00425.0925.35-41,270-0.31%
2021/03/12025.0500.0025.0001,3000.00%
2021/03/11225.00525.1024.95-31,322-0.23%
2021/03/1000.00224.8024.75-21,345-0.15%
2021/03/09224.5500.0024.5521,3720.15%
2021/03/08624.7900.0024.5561,3940.43%
2021/03/05124.80225.0525.05-11,405-0.07%
2021/03/04325.2300.0025.4531,4070.21%
2021/03/03324.42424.7524.75-11,354-0.07%
2021/03/02324.30124.6024.2021,3490.15%
2021/02/26324.37224.6524.4011,3840.07%
2021/02/24224.2500.0024.3521,3980.14%
2021/02/2300.00224.5524.70-21,396-0.14%
2021/02/22124.4500.0024.5011,4030.07%
2021/02/19224.3000.0024.4521,3980.14%
2021/02/18124.60224.6024.70-11,410-0.07%
2021/02/1700.00124.1524.25-11,427-0.07%
2021/02/05123.8000.0023.8011,4330.07%
2021/02/04123.8000.0023.8011,4850.07%
2021/02/02123.5000.0023.6511,5350.07%
2021/01/29123.8000.0023.5511,5800.06%
2021/01/21124.5000.0024.1011,7980.06%
2021/01/20124.9000.0024.6011,9080.05%
2021/01/18124.90125.4025.3001,8990.00%
2021/01/15026.1000.0025.5001,9040.00%
2021/01/14226.0800.0026.0021,9030.11%
2021/01/13126.55526.5526.40-41,909-0.21%
2021/01/12226.85526.7526.50-31,916-0.16%
2021/01/11625.91126.1526.9051,8740.27%
2021/01/0800.00226.4026.40-21,904-0.10%
2021/01/07325.7500.0025.7032,0220.15%
2021/01/06125.4500.0025.0012,1570.05%
2021/01/0500.00125.8025.90-12,164-0.05%
2021/01/04125.8500.0025.9012,2260.04%
2020/12/31125.8500.0026.1012,2440.04%
2020/12/3000.00025.9525.9502,2660.00%
2020/12/2900.00125.9125.95-12,295-0.05%
2020/12/28225.9500.0025.8522,2980.09%
2020/12/25126.1500.0026.2012,2980.04%
2020/12/24226.40126.4526.3012,3160.04%
2020/12/23225.8500.0026.1022,3340.09%
2020/12/22126.15026.1025.7512,3570.04%
2020/12/21226.1500.0026.1522,3790.08%
2020/12/18126.1500.0026.1012,3930.04%
2020/12/1700.002025.9926.10-202,413-0.83%
2020/12/1600.00526.3026.25-52,418-0.21%
2020/12/15126.2000.0026.0512,4440.04%
2020/12/10627.7000.0027.4062,4410.25%
2020/12/09328.0700.0027.9032,4980.12%
2020/12/0800.001027.7127.90-102,579-0.39%
2020/12/0400.00127.6027.60-12,656-0.04%
2020/12/02127.5000.0027.3012,8440.04%
2020/12/0100.00127.4027.25-12,885-0.03%
2020/11/26627.2100.0027.2562,9650.20%
2020/11/23126.85326.9527.20-23,267-0.06%
2020/11/1700.00126.9526.85-13,642-0.03%
2020/11/16126.6500.0026.6013,7400.03%
2020/11/13626.98127.1026.9053,8010.13%
2020/11/12126.65126.6526.9003,9390.00%
2020/11/11227.73227.6327.6004,0570.00%
2020/11/101328.34127.8027.95124,0680.29%
2020/11/0900.00128.6528.55-14,100-0.02%
2020/11/06128.2500.0028.2014,1530.02%
2020/11/05428.63628.6828.40-24,168-0.05%
2020/11/0400.00227.6527.70-24,218-0.05%
2020/10/3000.00229.0028.35-24,251-0.05%
2020/10/28928.43528.9528.4044,2110.09%
2020/10/2700.000.128.0028.00-0.14,1040.00%
2020/10/23127.9000.0027.9014,1720.02%
2020/10/15829.54929.9829.30-14,794-0.02%
2020/10/141429.15629.4028.7584,6160.17%
2020/10/13627.9200.0027.5564,5410.13%
2020/10/12127.80127.8028.0004,5230.00%
2020/10/0600.000.127.0026.90-0.14,5900.00%
2020/10/0500.00226.0026.30-24,604-0.04%
2020/09/30225.5300.0025.9024,6880.04%
2020/09/28226.05225.5026.1004,7620.00%
2020/09/2500.00725.0424.90-74,834-0.14%
2020/09/2400.00726.2425.55-74,829-0.14%
2020/09/23126.15126.3026.2504,8190.00%
2020/09/2200.00126.6026.60-14,809-0.02%
2020/09/18227.70227.4527.5004,7920.00%
2020/09/14228.00127.3527.4014,7740.02%
2020/09/111228.45129.4528.20114,7140.23%
2020/09/10229.05829.1328.75-64,593-0.13%
2020/09/09329.32229.1029.0014,5150.02%
2020/09/08829.72230.4529.3564,4880.13%
2020/09/071430.90930.8430.1554,4540.11%
2020/09/04729.29829.8729.60-14,349-0.02%
2020/09/03329.8500.0029.6534,3110.07%
2020/09/02329.90230.1029.8514,3080.02%
2020/09/01730.10430.1830.0034,4390.07%
2020/08/313530.271730.6430.55184,4860.40%
2020/08/281529.203529.3530.30-204,411-0.45%
2020/08/274129.363729.4928.8544,3110.09%
2020/08/2600.00630.1730.50-64,177-0.14%
2020/08/25129.90330.0529.35-24,073-0.05%
2020/08/24628.97228.7029.3044,0210.10%
2020/08/214428.294028.3828.5044,0040.10%
2020/08/201227.741427.5027.80-23,938-0.05%
2020/08/193228.213828.3928.20-63,933-0.15%
2020/08/183527.947428.1828.30-393,879-1.01%
2020/08/1700.00126.7527.25-13,747-0.03%
2020/08/141625.981026.2026.2063,5850.17%
2020/08/13326.0700.0025.9033,5520.08%
2020/08/12126.4500.0026.6513,5100.03%
2020/08/115025.975025.7025.4503,4450.00%
2020/08/103126.253226.6125.80-13,430-0.03%
2020/08/072125.321525.3025.2563,2920.18%
2020/08/041524.8500.0024.90153,2770.46%
2020/07/31124.9000.0024.8013,2720.03%
2020/07/2400.002724.7425.00-273,226-0.84%
2020/07/2300.00325.3026.20-33,079-0.10%
2020/07/22824.81525.1024.7032,9120.10%
2020/07/212024.0500.0023.90202,6140.77%
2020/07/1700.00123.8523.55-12,601-0.04%
2020/07/16123.5000.0023.7512,5560.04%
2020/07/15624.032923.5323.45-232,543-0.90%
2020/07/131023.5300.0023.35102,4750.40%
2020/07/092124.253424.1024.30-132,435-0.53%
2020/07/07123.702023.7623.85-192,319-0.82%
2020/07/06223.65224.1024.0002,2890.00%
2020/07/032023.3900.0023.05202,2090.91%
2020/07/02322.6500.0022.9532,1850.14%
2020/06/29322.0500.0022.0532,1940.14%
2020/06/24222.6000.0022.5022,1890.09%
2020/06/222023.0300.0022.90202,2290.90%
2020/06/18522.1000.0022.4552,2140.23%
2020/06/1200.002521.1622.05-252,240-1.12%
2020/06/08824.5400.0023.4082,2040.36%
2020/06/0500.00322.3524.00-32,062-0.15%
2020/06/04321.4500.0021.8531,9830.15%
2020/06/02221.55221.4021.3001,9840.00%
2020/06/01121.6000.0021.5511,9930.05%
2020/05/29221.3000.0021.4021,9830.10%
2020/05/271020.7000.0020.70101,9170.52%
2020/05/252020.7000.0021.05201,8301.09%
2020/05/22520.5500.0020.6051,8180.28%
2020/05/1900.00520.5520.50-51,822-0.27%
2020/05/14220.50420.3320.20-21,834-0.11%
2020/05/08220.1300.0020.0521,8330.11%
2020/05/0500.00120.0520.05-11,956-0.05%
2020/04/2800.00218.8518.90-22,305-0.09%
2020/04/24118.3000.0018.4012,4790.04%
2020/04/20218.5800.0018.9022,6860.07%
2020/04/17519.50119.2518.9042,8190.14%
2020/04/1500.00118.5518.60-12,755-0.04%
2020/04/13117.9000.0018.2512,8060.04%
2020/04/1000.00117.8018.20-12,819-0.04%
2020/04/09117.3000.0017.6512,8190.04%
2020/03/1200.00217.5017.60-22,620-0.08%
2020/03/10218.75218.5019.1002,5520.00%
2020/03/06219.8500.0019.9022,5070.08%
2020/03/0500.00119.8520.10-12,498-0.04%
2020/03/03119.50319.8019.50-22,478-0.08%
2020/03/0200.00119.3519.40-12,477-0.04%
2020/02/27320.30919.9319.70-62,438-0.25%
2020/02/26420.2300.0020.2042,3940.17%
2020/02/2400.001220.1020.10-122,369-0.51%
2020/02/20220.4300.0020.4022,3440.09%
2020/02/19120.15220.2520.25-12,357-0.04%
2020/02/18320.0800.0020.0032,3400.13%
2020/02/17520.3500.0020.3552,3080.22%
2020/02/14120.3000.0020.5012,3150.04%
2020/02/131320.6900.0020.20132,3070.56%
2020/02/12320.6500.0020.7532,2910.13%
2020/02/06521.1500.0021.1052,1710.23%
2020/02/05821.94721.4421.0012,0890.05%
2020/01/3100.00520.8520.90-51,695-0.29%
2020/01/30120.6500.0020.9011,6420.06%
2020/01/2000.00821.0421.15-81,542-0.52%
2020/01/14619.4900.0019.4561,3000.46%
2020/01/1300.007018.7519.00-701,223-5.72%
2020/01/0800.00117.9517.85-11,092-0.09%
2020/01/0600.00117.9518.10-11,041-0.10%
2020/01/0300.00117.9018.00-11,049-0.10%
2020/01/0200.00117.9518.00-11,033-0.10%
2019/12/31318.00117.8517.9021,0220.20%
2019/12/26217.6800.0017.7521,0150.20%
2019/12/2500.00217.8017.80-21,007-0.20%
2019/12/24217.9000.0017.8529870.20%
2019/12/1800.00117.2017.25-1953-0.10%
2019/12/02516.9000.0016.9551,1980.42%
2019/09/26517.4000.0017.2051,4580.34%
2019/09/195017.75317.5017.45471,3833.40%
2019/09/18318.1000.0017.9031,3410.22%
2019/09/1700.00117.7018.15-11,283-0.08%
2019/09/05116.7000.0016.3511,2010.08%
2019/09/04116.6000.0016.6011,1990.08%
2019/07/25218.8500.0018.3521,2940.15%
2019/07/1800.00117.5517.65-11,220-0.08%
2019/07/1000.00217.1017.15-21,182-0.17%
2019/07/04216.7000.0016.7521,1610.17%
2019/06/2400.00116.2016.25-11,270-0.08%
2019/06/1900.00216.6016.65-21,223-0.16%
2019/06/12316.9300.0016.9031,2390.24%
2019/06/0600.00216.8517.00-21,242-0.16%
2019/06/05116.751416.7016.95-131,235-1.05%
2019/05/2100.00516.5016.65-51,165-0.43%
2019/05/2000.00516.6016.65-51,162-0.43%
2019/05/1600.002016.4016.35-201,111-1.80%
2019/05/101315.7500.0015.60131,0591.23%
2019/04/241515.5300.0015.40151,0561.42%
2019/04/231615.6100.0015.60161,0571.51%
2019/03/29115.6500.0015.3011,1210.09%
2019/03/20615.0000.0014.8561,0630.56%
2019/03/04014.0000.0014.1001,0230.00%
2019/01/30214.00414.0313.85-2980-0.20%
2019/01/24113.4000.0013.4019270.11%
2018/12/2500.00113.5013.10-1992-0.10%
2018/12/24113.90413.9913.90-3979-0.31%
2018/12/2200.00113.3013.30-1904-0.11%
2018/12/1200.00113.3013.20-11,021-0.10%
2018/11/0600.00112.1012.05-11,084-0.09%
2018/10/24112.4000.0012.3511,1340.09%
2018/10/08114.2000.0014.1511,3800.07%
2018/10/0500.00214.3514.35-21,388-0.14%
2018/10/01115.0500.0015.1011,3940.07%
2018/09/18514.95514.9514.5001,4700.00%
2018/09/13213.9000.0013.9021,4870.13%
2018/08/23114.10114.3014.1503,0970.00%
2018/08/0200.00115.2515.25-13,818-0.03%
2018/07/2600.00515.3015.25-54,152-0.12%
2018/07/19515.4000.0015.1054,7290.11%
2018/06/22116.80416.5316.60-37,797-0.04%
2018/06/2000.00117.0517.10-17,758-0.01%
2018/06/19418.00118.0017.6037,6680.04%
2018/06/15517.6000.0017.1557,4880.07%
2018/06/141818.379918.3417.45-817,444-1.09%
2018/06/134217.732917.7417.80136,9810.19%
2018/06/1200.00316.0516.20-36,764-0.04%
2018/06/1100.00116.0016.30-16,728-0.01%
2018/06/0700.00515.7215.80-56,564-0.08%
2018/06/06316.1000.0015.8536,5390.05%
2018/06/0500.00815.9015.90-86,507-0.12%
2018/06/04716.141016.2015.90-36,479-0.05%
2018/06/011115.8100.0015.90116,3910.17%
2018/05/3100.00415.7015.80-46,356-0.06%
2018/05/29115.6000.0015.4016,1940.02%
2018/05/24215.6000.0015.7026,1070.03%
2018/05/151017.101516.7716.50-55,978-0.08%
2018/05/14516.2200.0016.3055,8200.09%
2018/05/10316.2500.0015.7035,6320.05%
2018/05/0900.001816.4816.35-185,533-0.33%
2018/05/079015.009014.9515.0505,3130.00%
2018/05/0400.00314.6514.60-35,280-0.06%
2018/05/0210215.7510216.2015.0505,1460.00% 大買/大賣/
2018/04/30517.20517.2016.6505,0630.00%
2018/04/271015.781316.1216.65-34,998-0.06%
2018/04/265416.3900.0016.25544,9341.09%
2018/04/25217.251917.6817.90-174,748-0.36%
2018/04/243116.6600.0016.30314,6920.66%
2018/04/231616.96417.0517.10124,6730.26%
2018/04/20417.2300.0017.2544,6660.09%
2018/04/19217.5000.0017.3524,6410.04%
2018/04/181517.371017.2317.2554,5940.11%
2018/04/17216.601016.9317.05-84,689-0.17%
2018/04/16116.6000.0017.5514,6150.02%
2018/04/13316.551116.5716.00-84,468-0.18%
2018/04/122117.2200.0017.20214,3680.48%
2018/04/11217.481517.8017.95-134,538-0.29%
2018/04/1024718.9923719.1117.55104,3770.23% 大買/大賣/
2018/04/0900.00118.1018.30-13,337-0.03%
2018/04/031716.023016.0816.65-133,038-0.43%
2018/04/0200.001715.1515.15-172,419-0.70%
2018/03/31213.63413.0013.80-22,368-0.08%
2018/03/301512.76512.6012.55102,1240.47%
2018/03/291712.621012.6512.5072,1100.33%
2018/02/071610.8500.0010.80162,3780.67%
2018/02/0600.001710.6010.70-172,341-0.73%
2018/01/122112.3100.0012.35212,1840.96%
2018/01/1100.001712.8012.25-172,334-0.73%
2018/01/081712.4000.0012.20172,1920.78%
2018/01/05512.60812.4512.30-32,172-0.14%
全球電力需求效應下 重電五大業者迎黃金十年UDN聯合新聞網－9時前
台灣重電五雄海內外訂單兩頭賺，台電近三個月以來，釋出訂單百億元灌入重電產業鏈，包括華城、亞力、中興電、士電、大同等五大指......詳全文
台灣成為AI發展的核心，三大雲端服務商皆進駐，用電量激增 缺電概念股: 亞力、中興電、大亞、華城 受惠Anue鉅亨－1天前
...詳全文
華城、台積電誰先破千？亞力、合機再度成為市場焦點，下周呢？Anue鉅亨－2天前
...詳全文
亞力 相關文章
亞力 相關影音