• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.05
  • 漲幅
    +0.24%
  • 成交量
    667張
  • 產業
    上市 化學類股▲0.45%

  • 361人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永光 (1711)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00121.1521.20-12,301-0.04%
2025/01/14620.5300.0020.8063,4890.17%
2025/01/1300.00120.1020.10-13,875-0.03%
2025/01/10020.251620.2120.25-164,046-0.40%
2025/01/0900.002220.4120.25-224,109-0.54%
2025/01/0800.002020.7720.75-204,162-0.48%
2025/01/071020.651520.5520.50-54,231-0.12%
2025/01/0600.00420.9820.95-44,390-0.09%
2025/01/02520.711020.7020.70-54,718-0.11%
2024/12/31621.0500.0021.0064,8390.12%
2024/12/30421.43221.6021.4024,9500.04%
2024/12/275.221.4900.0021.405.25,1730.10%
2024/12/2600.00221.8521.75-25,365-0.04%
2024/12/2500.00321.7521.75-35,725-0.05%
2024/12/24621.8800.0021.7565,9380.10%
2024/12/23221.9500.0022.0026,3590.03%
2024/12/20421.4500.0021.4046,7990.06%
2024/12/18621.452021.8321.85-1410,020-0.14%
2024/12/171021.6110.721.4621.65-0.710,883-0.01%
2024/12/16221.25421.6821.45-212,267-0.02%
2024/12/131221.67221.6821.601013,0560.08%
2024/12/12422.2000.0022.15413,2930.03%
2024/12/092422.342022.2022.20414,2370.03%
2024/12/06422.7500.0022.70414,4190.03%
2024/12/05923.04522.8522.85414,7860.03%
2024/12/04122.9500.0023.00115,2140.01%
2024/12/03123.302123.1623.15-2015,520-0.13%
2024/12/021022.731022.5022.50015,8450.00%
2024/11/291222.3200.0022.551216,2840.07%
2024/11/28422.3800.0022.45417,8590.02%
2024/11/27822.8500.0022.75819,7230.04%
2024/11/262023.932023.5323.30020,2860.00%
2024/11/21222.85623.1523.20-423,936-0.02%
2024/11/191722.7500.0022.751724,6390.07%
2024/11/1500.00423.5523.25-424,628-0.02%
2024/11/14422.8800.0022.70424,6180.02%
2024/11/1300.00423.6323.25-424,610-0.02%
2024/11/121522.932023.1623.50-524,614-0.02%
2024/11/11423.151523.1823.20-1124,555-0.04%
2024/11/083123.5900.0023.403124,5820.13%
2024/11/07624.10224.3524.25424,5830.02%
2024/11/05124.85124.8024.75024,5210.00%
2024/11/04224.5300.0024.50224,5630.01%
2024/10/30424.23124.3524.25324,6320.01%
2024/10/291125.392124.7224.60-1024,766-0.04%
2024/10/2800.00325.0224.85-324,938-0.01%
2024/10/252625.502325.3325.25324,8940.01%
2024/10/24126.40126.2025.55024,8300.00%
2024/10/233026.492026.5026.601024,6510.04%
2024/10/22125.959.225.9326.00-8.224,223-0.03%
2024/10/21726.222326.4126.20-1624,112-0.07%
2024/10/181225.991125.7225.65123,8240.00%
2024/10/171225.231125.3525.20123,4340.00%
2024/10/16124.2011.224.2524.05-10.223,256-0.04%
2024/10/151123.9900.0023.851123,1990.05%
2024/10/14824.091224.0024.00-423,192-0.02%
2024/10/111024.66524.5324.45523,2510.02%
2024/10/0912.125.241224.9124.700.123,1130.00%
2024/10/081025.591825.5025.50-822,948-0.03%
2024/10/075526.39326.3026.305222,7970.23%
2024/10/04326.40126.1526.20222,7960.01%
2024/10/0100.00526.2326.40-522,790-0.02%
2024/09/302826.731726.5926.501122,5780.05%
2024/09/271226.89826.9226.60422,3860.02%
2024/09/261326.6400.0026.001322,0070.06%
2024/09/259.526.581126.5826.65-1.521,792-0.01%
2024/09/243226.812726.7227.00521,3560.02%
2024/09/2368.627.054327.0426.3525.620,8950.12%
2024/09/2050.428.3345.228.1728.405.119,8730.03%
2024/09/194727.025027.0427.00-317,648-0.02%
2024/09/184927.113327.3526.501616,7740.10%
2024/09/162826.772526.9326.40315,4490.02%
2024/09/131125.983025.8326.00-1914,634-0.13%
2024/09/123225.594525.7026.10-1314,366-0.09%
2024/09/111524.11924.3224.25613,7520.04%
2024/09/10823.761624.1323.85-813,574-0.06%
2024/09/09924.1600.0024.35913,3900.07%
2024/09/061325.125125.1824.85-3813,172-0.29%
2024/09/056325.804325.6025.752012,7970.16%
2024/09/04524.251124.7124.60-612,330-0.05%
2024/09/032426.011325.9525.651112,0160.09%
2024/09/0214.226.10826.4126.156.211,6640.05%
2024/08/30110.227.4110026.8926.3010.211,2120.09% 大買/
2024/08/299526.0996.226.4027.00-1.29,632-0.01%
2024/08/2811625.0215924.6024.55-437,766-0.55% 大買/大賣/
2024/08/2711623.8012324.9424.60-77,421-0.09% 大買/大賣/
2024/08/263723.801323.2223.30246,5650.37%
2024/08/2313124.297924.4324.75525,8790.88% 大買/
2024/08/22523.051323.5323.65-83,711-0.22%
2024/08/213.621.611.121.4421.502.53,1930.08%
2024/08/2000.00420.3020.45-42,970-0.13%
2024/08/120.120.0500.0019.950.12,8920.00%
2024/08/06217.8000.0018.2022,7220.07%
2024/08/05219.13419.1518.55-22,666-0.08%
2024/08/02521.09220.9520.4532,5950.12%
2024/08/0153.121.57121.5521.5552.12,5362.05%
2024/07/31220.98221.6021.8502,3440.00%
2024/07/22319.57119.6019.4522,0510.10%
2024/07/1800.00220.6020.50-21,988-0.10%
2024/07/1700.00120.6520.55-11,974-0.05%
2024/07/16320.5000.0020.3031,9630.15%
2024/07/152.220.99120.5520.601.21,9600.06%
2024/07/12221.10320.8320.90-11,896-0.05%
2024/07/1100.00120.1520.25-11,771-0.06%
2024/07/1000.00120.3520.30-11,750-0.06%
2024/07/09120.35120.3520.3501,7490.00%
2024/07/08220.80620.7320.65-41,720-0.23%
2024/07/0500.00420.4020.35-41,592-0.25%
2024/07/0400.003119.5019.55-311,481-2.09%
2024/07/03119.20419.3519.30-31,470-0.20%
2024/07/02419.0800.0019.0541,4710.27%
2024/06/27419.0500.0019.0041,5270.26%
2024/06/251219.1400.0019.30121,5120.79%
2024/06/2400.005119.3519.40-511,518-3.36%
2024/06/191918.9500.0018.90191,4721.29%
2024/06/1800.00219.1519.15-21,454-0.14%
2024/06/1700.00819.1519.10-81,452-0.55%
2024/06/141819.0400.0019.05181,4541.24%
2024/06/12619.0300.0019.0561,4630.41%
2024/06/1100.00819.3419.20-81,467-0.55%
2024/06/061219.0400.0019.05121,4810.81%
2024/06/05619.1300.0019.1061,4820.40%
2024/06/03619.130.119.3019.255.91,5710.38%
2024/05/3100.001019.5419.05-101,611-0.62%
2024/05/30619.25519.4519.2511,4260.07%
2024/05/2900.00419.5819.55-41,472-0.27%
2024/05/28519.6000.0019.6551,5260.33%
2024/05/27219.3800.0019.4021,6610.12%
2024/05/24219.05419.3519.25-22,518-0.08%
2024/05/231119.2500.0019.25112,6650.41%
2024/05/22419.46219.5019.4522,6580.08%
2024/05/21519.3200.0019.3552,6630.19%
2024/05/201019.5400.0019.45102,6470.38%
2024/05/16219.7500.0019.8022,6810.07%
2024/05/151019.8800.0019.85102,7320.37%
2024/05/1000.00120.4020.35-12,705-0.04%
2024/05/0900.00220.6020.25-22,698-0.07%
2024/05/0800.00520.2020.40-52,679-0.19%
2024/05/07219.9000.0019.9022,6520.08%
2024/05/0200.00620.2020.30-62,626-0.23%
2024/04/251120.1000.0020.00112,5870.43%
2024/04/2300.00220.2520.00-22,593-0.08%
2024/04/2200.001419.9820.05-142,604-0.54%
2024/04/191419.4200.0019.50142,5970.54%
2024/04/1800.00220.1520.10-22,582-0.08%
2024/04/16219.7500.0019.8022,5830.08%
2024/04/0300.00220.3520.35-22,534-0.08%
2024/04/0200.001220.3920.45-122,521-0.48%
2024/04/0100.00420.1520.05-42,473-0.16%
2024/03/2800.00219.6519.70-22,460-0.08%
2024/03/2700.00319.9519.85-32,460-0.12%
2024/03/26619.5000.0019.5562,4480.25%
2024/03/2500.001020.0820.00-102,437-0.41%
2024/03/22419.3800.0019.5042,4040.17%
2024/03/21219.5000.0019.5522,4060.08%
2024/03/20419.4000.0019.4042,4040.17%
2024/03/19419.60819.5819.40-42,400-0.17%
2024/03/18019.3000.0019.4002,3940.00%
2024/03/151219.3300.0019.25122,3970.50%
2024/03/14219.85419.7519.75-22,375-0.08%
2024/03/1300.00720.1019.95-72,368-0.30%
2024/03/12520.3000.0020.3552,3550.21%
2024/03/11020.4000.0020.2502,3580.00%
2024/03/0800.00520.4520.55-52,362-0.21%
2024/03/071.321.2000.0021.051.32,3490.05%
2024/03/0600.000.121.6021.50-0.12,3050.00%
2024/03/05120.951021.1021.10-92,254-0.40%
2024/03/04121.5500.0021.4012,1990.05%
2024/03/01421.63121.4021.4532,1460.14%
2024/02/2910221.5120521.7421.50-1032,089-4.93% 大買/大賣/鉅額交易
2024/02/2721022.61122.122.1021.8087.91,9474.51% 大買/大賣/
2024/02/26121.20421.7021.70-31,086-0.28%
2024/02/23119.9000.0019.7519430.11%
2024/02/2200.00219.7519.90-2949-0.21%
2024/02/1910120.087619.9919.95259442.65% 大買/
2024/02/1600.001020.0520.00-10882-1.13%
永光 相關文章
永光 相關影音