永光 (1711)-元大-竹北券商分點個股進出

台股 » 個股 » 永光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永光

(1711)

可現股當沖

股價
19.35
漲跌
▼0.10
漲幅
-0.51%
成交量
1,695張
產業
上市化學類股
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永光 (1711)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	10	19.54	0	0.00	19.45	10	2,647	0.38%
2024/05/16	2	19.75	0	0.00	19.80	2	2,681	0.07%
2024/05/15	10	19.88	0	0.00	19.85	10	2,732	0.37%
2024/05/10	0	0.00	1	20.40	20.35	-1	2,705	-0.04%
2024/05/09	0	0.00	2	20.60	20.25	-2	2,698	-0.07%
2024/05/08	0	0.00	5	20.20	20.40	-5	2,679	-0.19%
2024/05/07	2	19.90	0	0.00	19.90	2	2,652	0.08%
2024/05/02	0	0.00	6	20.20	20.30	-6	2,626	-0.23%
2024/04/25	11	20.10	0	0.00	20.00	11	2,587	0.43%
2024/04/23	0	0.00	2	20.25	20.00	-2	2,593	-0.08%
2024/04/22	0	0.00	14	19.98	20.05	-14	2,604	-0.54%
2024/04/19	14	19.42	0	0.00	19.50	14	2,597	0.54%
2024/04/18	0	0.00	2	20.15	20.10	-2	2,582	-0.08%
2024/04/16	2	19.75	0	0.00	19.80	2	2,583	0.08%
2024/04/03	0	0.00	2	20.35	20.35	-2	2,534	-0.08%
2024/04/02	0	0.00	12	20.39	20.45	-12	2,521	-0.48%
2024/04/01	0	0.00	4	20.15	20.05	-4	2,473	-0.16%
2024/03/28	0	0.00	2	19.65	19.70	-2	2,460	-0.08%
2024/03/27	0	0.00	3	19.95	19.85	-3	2,460	-0.12%
2024/03/26	6	19.50	0	0.00	19.55	6	2,448	0.25%
2024/03/25	0	0.00	10	20.08	20.00	-10	2,437	-0.41%
2024/03/22	4	19.38	0	0.00	19.50	4	2,404	0.17%
2024/03/21	2	19.50	0	0.00	19.55	2	2,406	0.08%
2024/03/20	4	19.40	0	0.00	19.40	4	2,404	0.17%
2024/03/19	4	19.60	8	19.58	19.40	-4	2,400	-0.17%
2024/03/18	0	19.30	0	0.00	19.40	0	2,394	0.00%
2024/03/15	12	19.33	0	0.00	19.25	12	2,397	0.50%
2024/03/14	2	19.85	4	19.75	19.75	-2	2,375	-0.08%
2024/03/13	0	0.00	7	20.10	19.95	-7	2,368	-0.30%
2024/03/12	5	20.30	0	0.00	20.35	5	2,355	0.21%
2024/03/11	0	20.40	0	0.00	20.25	0	2,358	0.00%
2024/03/08	0	0.00	5	20.45	20.55	-5	2,362	-0.21%
2024/03/07	1.3	21.20	0	0.00	21.05	1.3	2,349	0.05%
2024/03/06	0	0.00	0.1	21.60	21.50	-0.1	2,305	0.00%
2024/03/05	1	20.95	10	21.10	21.10	-9	2,254	-0.40%
2024/03/04	1	21.55	0	0.00	21.40	1	2,199	0.05%
2024/03/01	4	21.63	1	21.40	21.45	3	2,146	0.14%
2024/02/29	102	21.51	205	21.74	21.50	-103	2,089	-4.93%	大買/大賣/鉅額交易
2024/02/27	210	22.61	122.1	22.10	21.80	87.9	1,947	4.51%	大買/大賣/
2024/02/26	1	21.20	4	21.70	21.70	-3	1,086	-0.28%
2024/02/23	1	19.90	0	0.00	19.75	1	943	0.11%
2024/02/22	0	0.00	2	19.75	19.90	-2	949	-0.21%
2024/02/19	101	20.08	76	19.99	19.95	25	944	2.65%	大買/
2024/02/16	0	0.00	10	20.05	20.00	-10	882	-1.13%
2024/01/30	1	18.85	2	18.85	18.80	-1	814	-0.12%
2024/01/29	0	0.00	7	19.05	19.10	-7	819	-0.85%
2024/01/25	1	18.95	0	0.00	18.95	1	842	0.12%
2024/01/23	0	0.00	2	19.05	19.00	-2	860	-0.23%
2024/01/22	0	0.00	2	18.85	18.90	-2	862	-0.23%
2024/01/18	0	18.80	14	18.40	18.45	-14	893	-1.57%
2024/01/17	4.1	18.55	1	18.55	18.40	3.1	949	0.33%
2024/01/16	6.1	18.70	0	0.00	18.70	6.1	1,022	0.60%
2024/01/15	0	19.20	0	0.00	18.90	0	1,261	0.00%
2024/01/10	8	18.96	0	0.00	18.95	8	1,384	0.58%
2024/01/09	3	19.20	0	0.00	19.20	3	1,366	0.22%
2024/01/08	0	0.00	19	19.70	19.70	-19	1,353	-1.40%
2023/12/25	6	19.50	0	0.00	19.45	6	1,383	0.43%
2023/12/22	8	19.73	0	0.00	19.65	8	1,417	0.56%
2023/12/21	8	19.91	0	0.00	19.80	8	1,417	0.56%
2023/12/19	6	19.73	0	0.00	19.85	6	1,421	0.42%
2023/12/18	2	20.25	6	19.95	19.85	-4	1,421	-0.28%
2023/12/12	6	19.75	0	0.00	19.75	6	1,420	0.42%
2023/12/08	0	20.30	0	0.00	20.05	0	1,416	0.00%
2023/12/07	0.1	20.30	0	0.00	20.20	0.1	1,411	0.01%
2023/12/06	1	20.75	0	0.00	20.50	1	1,398	0.07%
2023/12/05	0	0.00	1	20.80	20.80	-1	1,386	-0.07%
2023/12/04	0	0.00	1	20.75	20.85	-1	1,368	-0.07%
2023/11/29	0	0.00	1	20.35	20.35	-1	1,312	-0.08%
2023/11/23	0	0.00	10	20.17	20.20	-10	1,301	-0.77%
2023/11/22	2	20.10	0	0.00	20.05	2	1,291	0.15%
2023/11/21	2	20.00	0	0.00	20.05	2	1,280	0.16%
2023/11/20	0	0.00	3	19.90	19.80	-3	1,269	-0.24%
2023/11/17	0	0.00	1	19.80	19.60	-1	1,262	-0.08%
2023/11/13	2	19.30	0	0.00	19.25	2	1,251	0.16%
2023/11/10	1	19.45	0	0.00	19.35	1	1,256	0.08%
2023/11/07	1	19.70	0	0.00	19.70	1	1,295	0.08%
2023/11/03	0	0.00	0	19.75	19.80	0	1,340	0.00%
2023/10/27	8	19.76	0	0.00	19.70	8	1,445	0.55%
2023/10/25	0	0.00	1	19.80	20.10	-1	1,468	-0.07%
2023/10/24	10	19.80	29	19.69	19.75	-19	1,470	-1.29%
2023/10/23	24	20.33	8	20.12	20.00	16	1,406	1.14%
2023/10/20	0	0.00	2	19.50	19.50	-2	1,172	-0.17%
2023/10/19	4	19.58	4	19.60	19.50	0	1,184	0.00%
2023/10/18	3	18.83	0	0.00	18.70	3	1,167	0.26%
2023/10/13	0	0.00	2	19.15	19.15	-2	1,672	-0.12%
2023/10/11	4	19.18	0	0.00	19.15	4	1,946	0.21%
2023/10/06	0	0.00	2	19.25	19.35	-2	1,975	-0.10%
2023/10/05	0.1	19.15	0	0.00	19.05	0.1	1,982	0.00%
2023/10/04	2	18.95	0	0.00	18.95	2	2,016	0.10%
2023/09/27	0	0.00	1	19.65	19.80	-1	2,212	-0.05%
2023/09/04	0	19.70	0	0.00	19.70	0	2,982	0.00%
2023/09/01	0	0.00	2	19.65	19.65	-2	3,023	-0.07%
2023/08/31	1	19.40	0	0.00	19.25	1	3,126	0.03%
2023/08/30	0	19.40	0	0.00	19.40	0	3,573	0.00%
2023/08/25	0	0.00	2	19.20	19.30	-2	3,705	-0.05%
2023/08/21	0	0.00	1	19.25	19.20	-1	3,785	-0.03%
2023/08/18	1	19.25	0	0.00	19.20	1	3,814	0.03%
2023/08/16	1	19.15	8	19.20	19.15	-7	3,844	-0.18%
2023/08/15	10	19.18	0	0.00	19.10	10	4,037	0.25%
2023/08/14	2	19.05	0	0.00	19.10	2	4,058	0.05%
2023/08/10	2	19.83	8	19.95	19.80	-6	4,179	-0.14%
2023/08/09	12	20.19	0	0.00	20.15	12	4,166	0.29%
2023/08/04	1	20.80	0	0.00	20.90	1	4,222	0.02%
2023/08/02	1	20.95	1	21.30	20.95	0	4,296	0.00%
2023/07/28	3	21.37	3	21.15	21.10	0	4,467	0.00%
2023/07/27	65	21.24	65	21.54	21.45	0	4,662	0.00%
2023/07/21	0	0.00	20	21.65	21.55	-20	7,246	-0.28%
2023/07/20	1	21.20	0	0.00	21.25	1	7,367	0.01%
2023/07/19	11	20.90	0.3	20.95	20.95	10.7	7,618	0.14%
2023/07/18	12.3	22.23	4	21.70	21.50	8.3	7,821	0.11%
2023/07/17	13	21.84	0	0.00	21.90	13	7,546	0.17%
2023/07/13	0	0.00	1	20.60	20.40	-1	7,311	-0.01%
2023/07/10	0	0.00	2	21.15	20.80	-2	7,266	-0.03%
2023/07/07	1	20.60	0	0.00	20.65	1	7,163	0.01%
2023/07/06	0	0.00	3	21.75	21.55	-3	7,114	-0.04%
2023/07/05	0	0.00	1	21.70	21.50	-1	7,064	-0.01%
2023/07/04	10	21.79	1	21.85	21.65	9	7,046	0.13%
2023/06/30	0	0.00	1	21.50	21.80	-1	6,959	-0.01%
2023/06/27	6	21.66	0	0.00	21.50	6	6,808	0.09%
2023/06/26	1	21.60	0	0.00	21.40	1	6,616	0.02%
2023/06/21	1	21.15	0	0.00	21.05	1	6,495	0.02%
2023/06/14	0	0.00	1	20.85	20.80	-1	6,343	-0.02%
2023/06/12	2	20.85	0	0.00	20.80	2	6,304	0.03%
2023/06/06	3	21.55	0	0.00	21.55	3	6,190	0.05%
2023/06/05	1	21.80	15	22.01	22.15	-14	6,085	-0.23%
2023/06/01	50	20.66	50	20.78	20.60	0	5,615	0.00%
2023/05/29	0	20.20	0	0.00	20.20	0	5,527	0.00%
2023/05/26	1	20.05	0	0.00	20.05	1	5,521	0.02%
2023/05/19	7	20.85	6	20.93	20.65	1	5,408	0.02%
2023/05/16	0	0.00	50	20.55	20.55	-50	5,147	-0.97%
2023/05/12	1	20.20	7	20.16	20.15	-6	5,019	-0.12%
2023/05/11	1	20.20	7	20.16	20.00	-6	5,000	-0.12%
2023/05/09	51	21.49	0	0.00	20.75	51	4,903	1.04%
2023/05/08	0	0.00	1	21.60	21.40	-1	4,817	-0.02%
2023/05/05	31	21.51	0	0.00	21.50	31	4,753	0.65%
2023/05/04	12	21.95	7	22.05	21.80	5	4,692	0.11%
2023/05/03	4	22.08	1	22.35	21.75	3	4,578	0.07%
2023/05/02	1	22.00	6	22.52	22.40	-5	4,374	-0.11%
2023/04/28	7	22.00	6	21.99	21.90	1	4,148	0.02%
2023/04/27	235	23.21	234	23.11	22.60	1	3,785	0.03%	大買/大賣/
2023/04/26	126	20.93	179	21.15	22.10	-53	2,108	-2.51%	大買/大賣/
2023/04/25	0	0.00	2.1	20.28	20.10	-2.1	1,652	-0.13%
2023/04/24	19	20.65	0	0.00	20.80	19	1,462	1.30%
2023/04/21	5.1	20.12	1	19.85	19.85	4.1	1,154	0.36%
2023/04/20	1	19.90	4	19.26	19.35	-3	877	-0.34%
2023/04/18	4	19.20	0	0.00	19.10	4	736	0.54%
2023/04/17	1	19.20	0	0.00	19.30	1	725	0.14%
2023/04/14	3	19.05	4	19.01	18.95	-1	699	-0.14%
2023/04/11	0	0.00	2	18.95	18.95	-2	703	-0.28%
2023/03/27	0	18.75	0	0.00	18.60	0	902	0.00%
2023/03/23	0	0.00	1	18.65	18.60	-1	974	-0.10%
2023/03/21	0	0.00	4	18.45	18.55	-4	1,315	-0.30%
2023/03/17	2	18.33	0	0.00	18.35	2	1,323	0.15%
2023/03/16	1	18.20	0	0.00	18.20	1	1,329	0.08%
2023/03/10	0	0.00	3	18.95	18.90	-3	1,364	-0.22%
2023/03/08	1	19.25	1	19.30	19.25	0	1,654	0.00%
2023/03/07	0	0.00	2	19.25	19.20	-2	1,645	-0.12%
2023/03/06	0	0.00	1	19.15	19.15	-1	1,628	-0.06%
2023/03/01	0	18.85	5	18.80	18.80	-5	1,613	-0.31%
2023/02/14	3	18.82	0	0.00	18.80	3	1,614	0.19%
2023/02/13	0	0.00	2	18.80	18.85	-2	1,628	-0.12%
2023/02/07	0	19.25	0	0.00	19.25	0	1,617	0.00%
2023/02/03	0	0.00	12	19.10	19.20	-12	1,610	-0.75%
2023/01/16	2	18.35	0	0.00	18.35	2	1,565	0.13%
2023/01/13	2	18.40	0	0.00	18.35	2	1,581	0.13%
2023/01/11	1	18.50	6	18.67	18.45	-5	1,609	-0.31%
2023/01/09	1	18.50	0	0.00	18.55	1	1,616	0.06%
2023/01/06	6	18.47	0	0.00	18.45	6	1,624	0.37%
2022/12/29	4	18.38	0	0.00	18.70	4	1,667	0.24%
2022/12/28	0	0.00	1	18.85	18.70	-1	1,667	-0.06%
2022/12/26	3	19.30	2	19.30	19.20	1	1,635	0.06%
2022/12/20	7	18.61	0	0.00	18.35	7	1,551	0.45%
2022/12/15	1	19.80	0	0.00	19.60	1	1,522	0.07%
2022/12/14	6	20.29	10	20.38	19.95	-4	1,481	-0.27%
2022/12/13	9	19.46	4	19.45	19.55	5	1,270	0.39%
2022/12/09	1	18.60	1	18.45	18.45	0	1,152	0.00%
2022/12/07	0	0.00	2	18.40	18.30	-2	1,147	-0.17%
2022/12/06	0	0.00	4.1	18.55	18.40	-4.1	1,140	-0.36%
2022/12/01	0	0.00	1	19.20	18.90	-1	1,103	-0.09%
2022/11/30	7.1	19.60	0	0.00	19.10	7.1	1,008	0.70%
2022/11/22	2	17.75	0	0.00	17.75	2	854	0.23%
2022/11/18	0.1	18.00	0	0.00	17.70	0.1	907	0.01%
2022/11/16	2	17.95	0	0.00	17.90	2	1,128	0.18%
2022/10/27	0	0.00	20	17.40	17.50	-20	1,428	-1.40%
2022/10/25	20	16.90	0	0.00	16.85	20	1,584	1.26%
2022/09/30	0	0.00	2	17.83	18.10	-2	2,123	-0.09%
2022/09/06	2	19.85	1	20.05	19.95	1	2,471	0.04%
2022/09/05	0	0.00	18	20.21	20.15	-18	2,483	-0.72%
2022/09/02	1	20.55	1	20.75	20.50	0	2,509	0.00%
2022/09/01	1	20.75	0	0.00	20.75	1	2,513	0.04%
2022/08/26	10	21.35	0.3	21.40	21.30	9.7	2,599	0.37%
2022/08/25	0	0.00	1	21.20	21.30	-1	2,845	-0.04%
2022/08/23	17	21.47	0	0.00	20.65	17	2,804	0.61%
2022/08/22	1	20.80	0	0.00	21.25	1	2,676	0.04%
2022/08/19	0	0.00	3	20.97	20.90	-3	2,646	-0.11%
2022/08/17	2	20.93	1	20.85	20.85	1	2,602	0.04%
2022/08/16	1	20.65	0	0.00	20.55	1	2,595	0.04%
2022/07/27	0	0.00	1.1	19.56	19.70	-1.1	2,711	-0.04%
2022/07/22	8	20.71	6	20.85	20.60	2	2,787	0.07%
2022/07/20	0.1	19.65	0	0.00	19.55	0.1	2,707	0.00%
2022/07/18	0	0.00	1	19.00	19.30	-1	2,751	-0.04%
2022/07/13	5	18.55	7	18.75	18.85	-2	3,067	-0.07%
2022/07/12	2	17.98	1	18.35	17.90	1	3,079	0.03%
2022/07/07	0	0.00	1	18.95	19.10	-1	3,178	-0.03%
2022/07/06	1	19.05	0	0.00	18.40	1	3,242	0.03%
2022/07/05	0	0.00	2	19.43	19.75	-2	3,345	-0.06%
2022/07/01	2	19.05	10	18.85	18.70	-8	3,588	-0.22%
2022/06/30	1	19.35	0	0.00	19.20	1	3,596	0.03%
2022/06/29	1	20.10	1	20.25	20.15	0	3,610	0.00%
2022/06/27	0	0.00	1	20.95	20.90	-1	3,910	-0.03%
2022/06/23	0	0.00	4	20.50	20.25	-4	4,418	-0.09%
2022/06/20	1	20.50	0	0.00	20.25	1	6,139	0.02%
2022/06/15	0	0.00	65	22.43	22.40	-65	6,615	-0.98%
2022/06/08	2	23.25	1	23.40	23.40	1	7,232	0.01%
2022/06/06	0	0.00	35	23.60	23.60	-35	7,311	-0.48%
2022/06/02	112	24.85	7	24.68	24.30	105	7,319	1.43%	大買/鉅額交易
2022/06/01	0	0.00	0	24.00	24.00	0	7,129	0.00%
2022/05/31	0	0.00	0	23.90	23.95	0	7,160	0.00%
2022/05/27	0	0.00	0	23.85	23.60	0	7,317	0.00%
2022/05/26	0	0.00	1	24.10	23.70	-1	7,408	-0.01%
2022/05/24	0	0.00	1	23.65	23.65	-1	7,528	-0.01%
2022/05/20	1	23.65	1	23.70	23.70	0	7,629	0.00%
2022/05/18	1	23.45	1	23.60	23.60	0	7,674	0.00%
2022/05/17	0	0.00	2	23.30	23.35	-2	7,720	-0.03%
2022/05/12	0	0.00	1	22.70	21.90	-1	8,200	-0.01%
2022/05/11	1	23.00	3	22.80	22.95	-2	8,231	-0.02%
2022/05/06	1	23.25	10	23.37	23.45	-9	8,390	-0.11%
2022/05/05	13	23.94	4	23.55	23.40	9	8,392	0.11%
2022/04/28	3	22.85	1	22.65	22.55	2	8,415	0.02%
2022/04/26	4.1	22.92	0	0.00	22.70	4.1	8,264	0.05%
2022/04/25	1	23.10	0	0.00	23.35	1	8,237	0.01%
2022/04/22	5	24.33	0	0.00	24.20	5	8,198	0.06%
2022/04/21	1	24.45	0	0.00	24.35	1	8,264	0.01%
2022/04/20	4	24.45	5	24.64	24.45	-1	8,274	-0.01%
2022/04/19	21	25.62	11	25.04	24.75	10	8,284	0.12%
2022/04/18	0	0.00	1	24.00	24.55	-1	8,188	-0.01%
2022/04/15	11	24.43	0	0.00	24.40	11	8,249	0.13%
2022/04/12	2	25.00	0	0.00	25.10	2	9,256	0.02%
2022/04/11	6	25.95	13	25.83	25.65	-7	9,493	-0.07%
2022/04/08	8	25.78	7	25.86	26.05	1	10,088	0.01%
2022/04/07	5	24.85	0	0.00	24.80	5	10,332	0.05%
2022/04/06	2	25.50	2	25.50	25.65	0	10,941	0.00%
2022/03/31	2	26.30	8	26.33	26.00	-6	11,160	-0.05%
2022/03/30	46	26.18	46	26.43	26.20	0	11,143	0.00%
2022/03/29	5	26.69	2	27.07	27.20	3	11,060	0.03%
2022/03/28	11	26.74	9.3	26.88	26.95	1.7	11,150	0.02%
2022/03/25	88	27.24	99	27.35	26.75	-11	11,835	-0.09%
2022/03/24	6	26.97	9	27.42	27.05	-3	11,076	-0.03%
2022/03/23	1	26.05	14	26.43	25.85	-13	10,557	-0.12%
2022/03/22	16	25.35	3	25.38	25.35	13	10,241	0.13%
2022/03/18	13	24.81	4	24.60	24.60	9	10,024	0.09%
2022/03/17	3	24.30	0	0.00	24.25	3	9,972	0.03%
2022/03/16	0	0.00	10	24.15	23.55	-10	9,952	-0.10%
2022/03/15	2	24.40	0.1	24.55	23.95	2	10,045	0.02%
2022/03/14	1	24.30	20	24.35	24.55	-19	10,257	-0.19%
2022/03/11	6	24.94	5	24.80	25.15	1	10,231	0.01%
2022/03/10	1	26.40	2	26.40	26.45	-1	10,033	-0.01%
2022/03/08	10	25.15	0	0.00	24.95	10	10,234	0.10%
2022/03/03	1	26.70	2	26.73	26.65	-1	11,099	-0.01%
2022/03/02	0	0.00	1	26.60	26.55	-1	11,259	-0.01%
2022/02/25	0	0.00	1	26.00	25.70	-1	11,904	-0.01%
2022/02/22	0	0.00	1	25.45	25.55	-1	13,413	-0.01%
2022/02/18	0	0.00	2	26.10	26.05	-2	13,886	-0.01%
2022/02/16	6	26.52	5	26.24	26.00	1	14,795	0.01%
2022/02/15	0	0.00	3	25.52	26.00	-3	15,392	-0.02%
2022/02/14	2	24.85	0	0.00	25.05	2	17,292	0.01%
2022/02/11	2	25.25	2	25.35	25.40	0	22,476	0.00%
2022/02/10	3	25.92	1	25.80	25.80	2	24,624	0.01%
2022/02/09	2.2	25.25	2	25.55	25.20	0.2	28,031	0.00%
2022/02/07	1	23.85	0	0.00	24.45	1	31,804	0.00%
2022/01/26	0	0.00	2	23.60	23.55	-2	31,959	-0.01%
2022/01/25	6	24.37	5	23.85	23.50	1	32,328	0.00%
2022/01/21	1	24.30	0	0.00	24.10	1	33,228	0.00%
2022/01/18	4	25.04	0	0.00	24.90	4	34,890	0.01%
2022/01/17	10	25.03	1	25.10	25.10	9	35,774	0.03%
2022/01/14	1	24.75	12.1	24.68	24.60	-11.1	36,365	-0.03%
2022/01/13	0	0.00	3	25.67	25.60	-3	36,954	-0.01%
2022/01/12	0	0.00	17	25.65	25.70	-17	37,733	-0.05%
2022/01/11	23	25.98	24	26.15	25.85	-1	39,278	0.00%
2022/01/10	3	26.72	4	26.55	26.55	-1	41,107	0.00%
2022/01/07	34.4	27.73	35	27.56	26.80	-0.6	42,968	0.00%
2022/01/06	4	27.14	1	27.20	26.90	3	47,351	0.01%
2022/01/05	1	26.90	5	27.28	27.05	-4	50,667	-0.01%
2022/01/04	4	27.85	1	27.75	27.80	3	51,347	0.01%
2022/01/03	51	28.15	42	28.65	28.40	9	51,813	0.02%
2021/12/30	16	27.45	6	27.55	27.25	10	53,391	0.02%
2021/12/29	18	27.00	24	27.55	27.80	-6	55,223	-0.01%
2021/12/28	0	0.00	8	26.83	26.45	-8	55,862	-0.01%
2021/12/27	7	26.10	6	26.00	26.10	1	56,202	0.00%
2021/12/24	0	0.00	1.1	26.31	26.20	-1.1	56,794	0.00%
2021/12/23	0.1	26.30	0.1	26.75	26.25	0	57,389	0.00%
2021/12/22	10.1	27.14	8	26.88	26.55	2.1	58,185	0.00%
2021/12/21	24	27.43	23	27.88	26.95	1	58,736	0.00%
2021/12/16	0	0.00	2	25.95	25.90	-2	63,107	0.00%
2021/12/15	50	26.20	50	26.03	26.00	0	66,271	0.00%
2021/12/13	0	0.00	122	26.34	26.20	-122	74,535	-0.16%	大賣/鉅額交易
2021/12/10	9	27.06	6	26.83	26.70	3	79,396	0.00%
2021/12/09	6	26.98	12	26.77	26.90	-6	82,430	-0.01%
2021/12/08	25	27.13	74	27.20	27.00	-49	83,166	-0.06%
2021/12/07	8	26.45	0	0.00	26.20	8	83,195	0.01%
2021/12/03	0	0.00	3	26.25	26.15	-3	83,413	0.00%
2021/12/02	52	25.91	25	26.17	25.95	27	83,574	0.03%
2021/12/01	16	26.37	6	26.30	26.45	10	83,541	0.01%
2021/11/30	38	27.53	57	27.65	25.65	-19	83,240	-0.02%
2021/11/29	7	26.10	21	25.54	26.25	-14	82,696	-0.02%
2021/11/26	58	26.23	11	26.44	26.25	47	82,512	0.06%
2021/11/25	20	27.55	2	27.78	27.50	18	82,250	0.02%
2021/11/24	219	27.80	98	28.17	27.55	121	82,039	0.15%	大買/鉅額交易
2021/11/23	103.1	28.66	104	29.04	27.50	-0.9	81,430	0.00%	大買/大賣/
2021/11/22	0	0.00	3	27.40	27.40	-3	80,087	0.00%
2021/11/19	7	27.71	4	27.45	27.45	3	79,897	0.00%
2021/11/18	1	28.15	2	27.85	27.55	-1	79,704	0.00%
2021/11/17	4	28.10	0	0.00	28.10	4	79,529	0.01%
2021/11/16	5	27.70	2.1	27.62	27.60	2.9	79,154	0.00%
2021/11/15	10	28.24	12	28.27	28.05	-2	78,644	0.00%
2021/11/12	94	28.63	93	29.05	28.00	1	78,156	0.00%
2021/11/11	600	29.70	602	29.70	28.50	-2	77,269	0.00%	大買/大賣/
2021/11/10	1,072	30.45	1,011.2	30.66	29.40	60.8	75,210	0.08%	大買/大賣/
2021/11/09	241	29.31	462	29.52	30.25	-221	70,014	-0.32%	大買/大賣/鉅額交易
2021/11/08	506	30.08	500	29.89	27.50	6	67,813	0.01%	大買/大賣/
2021/11/05	92	28.27	96	28.69	29.35	-4	64,287	-0.01%
2021/11/04	129	26.96	146.5	27.18	26.70	-17.5	62,279	-0.03%	大買/大賣/
2021/11/03	1	25.55	3	25.27	25.50	-2	60,492	0.00%
2021/11/02	40.5	25.17	0	0.00	25.15	40.5	60,320	0.07%
2021/11/01	161	25.95	13	26.10	25.90	148	59,938	0.25%	大買/鉅額交易
2021/10/29	9	26.12	12	26.00	25.55	-3	59,519	-0.01%
2021/10/28	7	26.10	4	26.04	25.75	3	58,959	0.01%
2021/10/27	98	25.96	100.1	25.84	26.70	-2.1	58,539	0.00%
2021/10/26	61	26.26	77	26.29	25.70	-16	57,946	-0.03%
2021/10/25	39.1	26.27	69	26.42	26.55	-29.9	57,313	-0.05%
2021/10/22	89	25.48	69	25.56	25.00	20	56,587	0.04%
2021/10/21	137	26.34	138	26.12	26.40	-1	56,060	0.00%	大買/大賣/
2021/10/20	97	26.27	101	26.41	26.55	-4	55,710	-0.01%	大賣/
2021/10/19	374	26.17	419	26.44	26.50	-45	54,907	-0.08%	大買/大賣/
2021/10/18	332	27.01	296	26.93	27.05	36	53,352	0.07%	大買/大賣/
2021/10/15	305	25.81	300	25.55	26.50	5	51,471	0.01%	大買/大賣/
2021/10/14	946.1	26.30	916	26.44	25.05	30.1	49,597	0.06%	大買/大賣/
2021/10/13	394	26.91	374	27.07	26.75	20	44,426	0.05%	大買/大賣/
2021/10/12	147	25.49	144	25.53	25.85	3	41,091	0.01%	大買/大賣/
2021/10/08	59	25.49	53	25.38	25.30	6	40,340	0.01%
2021/10/07	840	25.90	839.5	25.97	26.00	0.5	40,104	0.00%	大買/大賣/
2021/10/06	399	25.78	393	26.06	26.00	6	37,875	0.02%	大買/大賣/
2021/10/05	98.5	24.92	98	24.77	24.75	0.5	35,699	0.00%
2021/10/04	105	24.12	110	24.23	24.00	-5	34,529	-0.01%	大買/大賣/
2021/10/01	55	24.65	49	24.02	25.00	6	34,112	0.02%
2021/09/30	11	25.19	15	25.34	25.65	-4	33,557	-0.01%
2021/09/29	35	25.48	37.1	25.37	25.10	-2.1	32,948	-0.01%
2021/09/28	84.5	25.36	80	25.68	25.35	4.5	32,255	0.01%
2021/09/27	81	26.45	86	26.49	26.70	-5	31,714	-0.02%
2021/09/24	401.3	26.19	400	26.75	25.55	1.3	30,695	0.00%	大買/大賣/
2021/09/23	713.3	26.70	725	26.78	26.80	-11.8	29,504	-0.04%	大買/大賣/
2021/09/22	225	25.86	214	26.07	26.65	11	26,859	0.04%	大買/大賣/
2021/09/17	374	25.34	574	25.54	24.70	-200	23,829	-0.84%	大買/大賣/鉅額交易
2021/09/16	856	27.16	810.2	27.41	26.55	45.9	21,531	0.21%	大買/大賣/
2021/09/15	477	26.08	555	26.36	27.30	-78	15,463	-0.50%	大買/大賣/
2021/09/14	225	23.24	188	23.46	24.85	37	10,511	0.35%	大買/大賣/
2021/09/13	202	21.86	0	0.00	22.60	202	7,434	2.72%	大買/鉅額交易
2021/09/10	2	20.38	4	20.40	20.55	-2	6,594	-0.03%
2021/09/08	0	0.00	85	19.35	19.45	-85	5,972	-1.42%
2021/09/07	12	19.16	86	19.87	19.90	-74	6,122	-1.21%
2021/09/06	74	19.90	1	19.30	19.65	73	5,939	1.23%
2021/09/02	3	18.52	0	0.00	18.65	3	5,944	0.05%
2021/08/31	0	0.00	1	18.90	19.00	-1	6,116	-0.02%
2021/08/11	1	18.50	0	0.00	18.55	1	8,360	0.01%
2021/08/10	0	0.00	1	19.00	18.90	-1	8,470	-0.01%
2021/08/09	30	18.85	0	0.00	18.85	30	8,739	0.34%
2021/08/05	1	19.30	0	0.00	19.35	1	8,800	0.01%
2021/08/02	2	19.43	0	0.00	19.70	2	9,165	0.02%
2021/07/30	1.1	19.71	0	0.00	19.50	1.1	9,171	0.01%
2021/07/29	1	19.80	0	0.00	20.00	1	9,169	0.01%
2021/07/28	0	0.00	91	19.78	19.90	-91	9,218	-0.99%
2021/07/27	2	20.00	10	19.85	19.70	-8	9,429	-0.08%
2021/07/26	1	20.55	42	20.12	20.20	-41	9,810	-0.42%
2021/07/22	20	19.23	0	0.00	19.30	20	9,567	0.21%
2021/07/21	111	19.58	0	0.00	19.40	111	9,555	1.16%	大買/鉅額交易
2021/07/20	48	20.07	0	0.00	19.95	48	9,521	0.50%
2021/07/19	2	20.65	1	20.70	20.75	1	9,492	0.01%
2021/07/14	15	21.26	16	21.22	21.00	-1	10,310	-0.01%
2021/07/13	0	0.00	1	20.40	20.05	-1	9,941	-0.01%
2021/07/12	2	20.38	15	20.45	20.15	-13	9,957	-0.13%
2021/07/09	0	0.00	19	20.91	20.60	-19	10,059	-0.19%
2021/07/08	2	20.63	0	0.00	20.65	2	10,556	0.02%
2021/07/07	1	20.30	26	20.43	20.25	-25	11,101	-0.23%
2021/07/06	4	20.35	0	0.00	20.30	4	11,072	0.04%
2021/07/05	19	20.66	5	20.55	20.50	14	11,062	0.13%
2021/07/02	9	20.98	11	21.01	20.00	-2	10,961	-0.02%
2021/07/01	12	20.54	89	20.50	20.70	-77	10,820	-0.71%
2021/06/29	22	19.30	0	0.00	19.20	22	10,297	0.21%
2021/06/28	1	19.90	0	0.00	19.50	1	10,285	0.01%
2021/06/25	20	19.28	0	0.00	19.15	20	10,116	0.20%
2021/06/24	4	19.05	0	0.00	19.20	4	10,094	0.04%
2021/06/21	0	0.00	15	18.56	18.60	-15	10,192	-0.15%
2021/06/18	10	19.05	0	0.00	19.10	10	10,237	0.10%
2021/06/17	21	19.25	10	19.35	19.25	11	10,263	0.11%
2021/06/16	11	19.89	12	19.35	19.40	-1	10,228	-0.01%
2021/06/15	23	19.26	1	19.45	19.55	22	10,013	0.22%
2021/06/11	9	19.88	1	19.95	19.40	8	9,944	0.08%
2021/06/10	10	19.11	3	19.17	19.15	7	9,738	0.07%
2021/06/09	4	19.11	0	0.00	19.10	4	9,716	0.04%
2021/06/08	21	19.67	0	0.00	19.45	21	9,688	0.22%
2021/06/07	9	20.08	12	19.89	20.25	-3	9,559	-0.03%
2021/06/04	5	19.40	0	0.00	19.40	5	9,064	0.06%
2021/06/03	2	19.65	24	19.79	19.75	-22	8,983	-0.24%
2021/06/02	4	19.73	8	19.69	19.45	-4	8,812	-0.05%
2021/06/01	6	19.10	30	19.20	19.20	-24	8,582	-0.28%
2021/05/31	7	19.06	5	19.27	19.00	2	8,538	0.02%
2021/05/28	17	19.24	2	19.25	19.20	15	8,458	0.18%
2021/05/27	18	19.53	13	19.60	19.60	5	8,307	0.06%
2021/05/26	1	18.55	2	18.65	19.05	-1	7,705	-0.01%
2021/05/21	5	17.73	0	0.00	17.80	5	7,538	0.07%
2021/05/20	4	17.35	13	17.26	17.25	-9	7,492	-0.12%
2021/05/19	16	17.35	10	17.43	17.30	6	7,612	0.08%
2021/05/18	11	17.43	15	17.50	17.70	-4	7,560	-0.05%
2021/05/17	17	18.49	7	16.93	18.35	10	7,424	0.13%
2021/05/14	1	17.00	0	0.00	16.85	1	7,130	0.01%
2021/05/13	10	17.10	10	17.45	17.05	0	7,073	0.00%
2021/05/12	5	19.10	1	18.70	17.55	4	6,988	0.06%
2021/05/11	1	18.00	0	0.00	18.00	1	6,658	0.02%
2021/05/10	0	0.00	3	18.75	18.90	-3	6,592	-0.05%
2021/05/07	1	18.50	0	0.00	18.55	1	6,563	0.02%
2021/05/06	1	18.80	0	0.00	18.20	1	6,530	0.02%
2021/05/05	2	18.83	1	18.95	18.35	1	6,467	0.02%
2021/05/04	10	19.82	23	20.00	18.90	-13	6,367	-0.20%
2021/05/03	77	20.01	52	19.86	21.00	25	5,966	0.42%
2021/04/29	0	0.00	14	19.23	19.10	-14	5,474	-0.26%
2021/04/28	1	19.55	1	19.10	19.40	0	5,431	0.00%
2021/04/27	0	0.00	1	19.10	19.00	-1	5,363	-0.02%
2021/04/26	0	0.00	0.1	19.10	19.05	-0.1	5,315	0.00%
2021/04/22	5	19.37	13	19.70	19.10	-8	5,222	-0.15%
2021/04/21	2	19.98	0	0.00	19.85	2	5,006	0.04%
2021/04/20	4	19.44	4	20.00	19.90	0	4,670	0.00%
2021/04/19	0	0.00	11	19.33	19.30	-11	4,136	-0.27%
2021/04/16	31	18.95	2	18.90	18.90	29	3,951	0.73%
2021/04/15	6	18.98	3	19.00	18.95	3	3,828	0.08%
2021/04/14	23	19.33	15	18.62	18.40	8	3,620	0.22%
2021/04/13	8	18.62	9.3	18.83	19.40	-1.3	3,009	-0.04%
2021/04/12	5	17.73	1	17.60	17.65	4	2,336	0.17%
2021/04/09	3	17.37	10	17.35	17.35	-7	2,428	-0.29%
2021/04/08	0	0.00	1	17.65	17.65	-1	2,400	-0.04%
2021/04/07	10	17.60	2	17.40	17.60	8	2,343	0.34%
2021/03/31	0.1	16.85	0	0.00	16.80	0.1	2,211	0.00%
2021/03/26	1	16.60	0	0.00	16.60	1	2,219	0.05%
2021/03/24	2.3	17.04	0	0.00	16.90	2.3	2,198	0.10%
2021/03/23	5	17.15	0	0.00	17.15	5	2,028	0.25%
2021/03/19	0	16.45	0	0.00	16.45	0	1,882	0.00%
2021/03/18	0	16.50	0.2	16.50	16.40	-0.2	1,886	-0.01%
2021/03/15	0	16.65	0	0.00	16.45	0	1,955	0.00%
2021/03/12	0	0.00	6	16.62	16.70	-6	1,966	-0.31%
2021/03/10	0	0.00	0.3	16.40	16.40	-0.3	2,036	-0.01%
2021/03/08	1	16.40	0	0.00	16.35	1	2,057	0.05%
2021/02/25	2	16.60	0	0.00	16.70	2	2,176	0.09%
2021/02/22	10.2	17.29	2	16.75	17.25	8.2	2,131	0.38%
2021/02/19	0	0.00	1	16.90	16.80	-1	1,977	-0.05%
2021/01/25	0	0.00	0	15.90	15.85	0	1,988	0.00%
2021/01/22	0	15.90	0	0.00	15.70	0	2,013	0.00%
2021/01/20	0	0.00	5	15.85	15.80	-5	2,033	-0.25%
2021/01/15	0	16.50	0	0.00	16.15	0	2,002	0.00%
2021/01/14	2	16.50	0	0.00	16.40	2	1,981	0.10%
2021/01/12	0	16.75	0	0.00	16.35	0	1,981	0.00%
2021/01/11	0	17.00	0	0.00	16.65	0	2,093	0.00%
2021/01/07	0	0.00	5	16.60	16.60	-5	2,092	-0.24%
2021/01/06	2	16.63	0	0.00	16.50	2	2,111	0.09%
2021/01/05	30	17.10	36	17.00	16.90	-6	2,074	-0.29%
2021/01/04	7	17.76	8	17.59	17.50	-1	2,032	-0.05%
2020/12/31	5	17.16	6	17.21	17.05	-1	1,867	-0.05%
2020/12/30	6	17.28	4	17.38	17.25	2	1,835	0.11%
2020/12/29	5	17.15	1	17.15	17.05	4	1,767	0.23%
2020/12/28	0	0.00	5	16.92	16.85	-5	1,712	-0.29%
2020/12/25	10	17.00	2	16.95	16.80	8	1,686	0.47%
2020/12/24	1	16.65	0	0.00	16.70	1	1,646	0.06%
2020/12/23	1	16.40	0	0.00	16.45	1	1,634	0.06%
2020/12/22	9	16.62	0	0.00	16.30	9	1,662	0.54%
2020/12/21	0	0.00	2	16.35	16.55	-2	1,682	-0.12%
2020/12/16	0	16.35	0	0.00	16.30	0	1,827	0.00%
2020/12/09	2	16.70	0	0.00	16.65	2	2,453	0.08%
2020/12/07	2	16.90	0	0.00	17.10	2	2,457	0.08%
2020/12/04	0.2	16.60	0	0.00	16.65	0.2	2,387	0.01%
2020/12/01	0	17.10	0	0.00	17.00	0	2,833	0.00%
2020/11/30	0	0.00	10	16.95	17.20	-10	2,819	-0.35%
2020/11/26	0	0.00	4	16.60	16.55	-4	2,746	-0.15%
2020/10/22	0	0.00	1	16.35	16.45	-1	3,713	-0.03%
2020/10/20	0	0.00	5	16.45	16.50	-5	3,767	-0.13%
2020/10/15	5	16.25	0	0.00	16.30	5	3,712	0.13%
2020/10/12	1	15.95	0	0.00	15.95	1	3,823	0.03%
2020/09/30	10	15.95	0	0.00	16.00	10	4,335	0.23%
2020/09/24	0	0.00	4	16.16	16.15	-4	5,549	-0.07%
2020/09/23	3	17.10	0	0.00	16.75	3	5,646	0.05%
2020/09/17	19	17.41	10	17.60	17.35	9	5,609	0.16%
2020/09/16	0	0.00	1	16.75	16.85	-1	5,152	-0.02%
2020/09/08	0	0.00	1	16.75	16.60	-1	5,279	-0.02%
2020/09/07	26	16.75	25	17.13	17.00	1	5,223	0.02%
2020/09/01	0	0.00	3	16.15	16.10	-3	4,798	-0.06%
2020/08/14	0	0.00	5	16.90	16.75	-5	4,651	-0.11%
2020/08/10	3	17.10	5	17.00	17.35	-2	4,510	-0.04%
2020/08/06	1	16.85	3	16.95	16.65	-2	4,270	-0.05%
2020/08/03	2	16.60	0	0.00	16.35	2	4,344	0.05%
2020/07/30	1	16.65	3	16.55	16.70	-2	4,553	-0.04%
2020/07/29	0	0.00	1	15.40	15.90	-1	4,446	-0.02%
2020/07/21	1	16.20	0	0.00	16.10	1	4,315	0.02%
2020/07/09	0	0.00	1	18.45	18.00	-1	3,821	-0.03%
2020/07/08	0	0.00	6	17.42	18.90	-6	3,615	-0.17%
2020/07/07	6	17.45	3	17.42	17.40	3	3,313	0.09%
2020/07/06	3	18.27	1	18.25	18.20	2	3,151	0.06%
2020/07/02	3	15.35	0	0.00	15.40	3	2,407	0.12%
2020/07/01	0	0.00	10	14.75	14.65	-10	2,267	-0.44%
2020/06/30	10	15.08	0	0.00	14.75	10	2,254	0.44%
2020/06/29	30	14.98	30	14.86	14.90	0	2,200	0.00%
2020/06/19	1	14.70	0	0.00	14.50	1	2,149	0.05%
2020/06/16	5	14.80	0	0.00	14.85	5	1,979	0.25%
2020/06/15	0	0.00	5	15.20	15.15	-5	1,969	-0.25%
2020/05/26	5	15.15	5	15.40	15.05	0	2,154	0.00%
2020/05/13	0	0.00	2	15.20	15.30	-2	1,992	-0.10%
2020/05/12	2	15.85	0	0.00	15.80	2	1,949	0.10%
2020/05/06	0	0.00	5	15.65	15.40	-5	1,500	-0.33%
2020/05/05	5	15.60	0	0.00	15.60	5	1,345	0.37%
2020/05/04	1	14.45	0	0.00	14.20	1	1,231	0.08%
2020/03/25	0	11.50	0	0.00	11.50	0	868	0.00%
2020/03/13	6	13.25	0	0.00	13.50	6	747	0.80%
2020/03/11	1	15.80	0	0.00	15.50	1	676	0.15%
2020/03/10	3	16.20	0	0.00	15.80	3	653	0.46%
2020/02/27	0	14.90	0	0.00	14.85	0	339	0.00%
2019/12/19	0	0.00	1	15.75	15.75	-1	320	-0.31%
2019/12/11	1	15.60	0	0.00	15.55	1	316	0.32%
2019/11/12	10	15.80	0	0.00	15.80	10	327	3.06%
2019/07/22	0	0.00	1	17.45	17.40	-1	788	-0.13%
2019/07/19	1	17.55	0	0.00	17.50	1	782	0.13%
2019/07/17	0	0.00	2	17.95	17.80	-2	765	-0.26%
2019/07/16	2	17.80	0	0.00	17.70	2	750	0.27%
2019/07/10	0	0.00	10	17.90	17.70	-10	705	-1.42%
2019/07/08	10	17.15	0	0.00	17.10	10	566	1.76%
2019/06/21	0	0.00	23	17.05	17.00	-23	516	-4.46%
2019/06/18	0	0.00	0.1	16.95	16.90	-0.1	526	-0.03%
2019/06/17	0	0.00	2.4	16.91	16.95	-2.4	529	-0.45%
2019/04/30	0	0.00	0.1	16.60	16.70	-0.1	578	-0.02%
2019/04/22	0	0.00	0.2	16.95	17.00	-0.2	573	-0.04%
2019/04/02	0	0.00	10	17.15	17.10	-10	496	-2.02%
2019/03/27	10	17.10	0	0.00	17.15	10	457	2.19%
2019/03/26	0	0.00	68	17.31	17.50	-68	445	-15.26%
2019/02/25	0.1	16.90	0	0.00	16.95	0.1	294	0.03%
2019/02/21	0.1	16.95	0	0.00	16.95	0.1	279	0.04%
2019/01/25	1	16.10	0	0.00	16.15	1	185	0.54%
2018/10/11	0	0.00	1	16.10	16.05	-1	493	-0.20%
2018/09/14	1	17.95	0	0.00	18.05	1	495	0.20%
2018/07/05	0	0.00	1	17.70	17.60	-1	992	-0.10%
2018/07/04	0	0.00	2	18.20	18.20	-2	994	-0.20%
2018/07/03	0	0.00	2	18.60	18.25	-2	986	-0.20%
2018/06/29	0	0.00	5	18.60	18.60	-5	976	-0.51%
2018/06/15	1	19.20	0	0.00	19.05	1	995	0.10%
2018/06/14	18	19.50	0	0.00	19.30	18	976	1.84%
2018/06/13	4	19.59	0	0.00	19.60	4	963	0.42%
2018/06/01	10	19.65	0	0.00	19.30	10	906	1.10%
2018/05/23	0	0.00	1	18.70	18.75	-1	771	-0.13%
2018/05/16	1	18.35	0	0.00	18.30	1	676	0.15%
2018/04/27	0	0.00	100	17.65	17.85	-100	706	-14.15%
2018/03/31	1	17.70	0	0.00	17.70	1	1,010	0.10%
2018/02/05	0	0.00	1	18.30	18.30	-1	1,033	-0.10%
2018/02/01	1	18.50	0	0.00	18.60	1	1,032	0.10%