中纖 (1718)-元大-竹北券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
8.05
漲跌
▼0.02
漲幅
-0.25%
成交量
1,710張
產業
上市化學類股
421人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	30	8.12	0	0.00	8.07	30	3,194	0.94%
2024/11/13	1.3	7.98	10	8.00	8.00	-8.7	3,247	-0.27%
2024/11/08	2	7.77	0	0.00	7.71	2	3,217	0.06%
2024/11/05	1	7.76	0	0.00	7.75	1	3,339	0.03%
2024/11/04	0.3	7.79	0	0.00	7.77	0.3	3,412	0.01%
2024/10/28	1	7.83	0	0.00	7.82	1	3,687	0.03%
2024/10/25	5	7.84	0	0.00	7.81	5	3,714	0.13%
2024/10/22	1	7.86	0	0.00	7.86	1	3,761	0.03%
2024/10/21	1	7.89	0	0.00	7.89	1	3,837	0.03%
2024/10/17	0	0.00	0.2	7.96	7.91	-0.2	4,115	0.00%
2024/10/11	10.3	7.91	0	0.00	7.88	10.3	4,435	0.23%
2024/10/09	35	8.03	5	7.89	7.88	30	4,496	0.67%
2024/10/07	2	8.41	0	0.00	8.42	2	4,552	0.04%
2024/10/04	20	8.42	0	0.00	8.38	20	5,010	0.40%
2024/09/30	2	8.56	0.1	8.57	8.53	1.9	5,562	0.03%
2024/09/27	3	8.46	3.3	8.47	8.58	-0.3	5,632	-0.01%
2024/09/26	0	0.00	36	8.31	8.33	-36	5,502	-0.65%
2024/09/24	0	0.00	2	8.41	8.37	-2	5,557	-0.04%
2024/09/23	0	0.00	15	8.45	8.43	-15	5,585	-0.27%
2024/09/20	0	0.00	1.5	8.36	8.34	-1.5	5,558	-0.03%
2024/09/16	1	8.45	0.6	8.39	8.44	0.4	5,544	0.01%
2024/09/11	3.8	8.23	0	0.00	8.17	3.8	5,426	0.07%
2024/09/10	48	8.27	11	8.38	8.15	37	5,379	0.69%
2024/09/09	5	7.66	15	7.63	7.70	-10	5,205	-0.19%
2024/09/04	6	7.70	0	0.00	7.77	6	5,233	0.11%
2024/08/27	10	8.18	0	0.00	8.18	10	5,416	0.18%
2024/08/26	20	8.23	0	0.00	8.20	20	5,423	0.37%
2024/08/20	5	8.21	0	0.00	8.16	5	5,478	0.09%
2024/08/19	5	8.25	0	8.24	8.23	5	5,501	0.09%
2024/08/15	10	8.32	0	0.00	8.28	10	5,520	0.18%
2024/08/14	50	8.34	0	0.00	8.33	50	5,555	0.90%
2024/08/13	0	0.00	1	8.22	8.27	-1	5,630	-0.02%
2024/08/08	1	8.08	0	0.00	8.17	1	5,697	0.02%
2024/08/07	1	8.08	0.2	8.00	8.06	0.8	5,728	0.01%
2024/08/06	1.1	7.49	0	0.00	7.80	1.1	5,762	0.02%
2024/08/05	9	7.86	0	0.00	7.74	9	5,696	0.16%
2024/08/02	20	8.49	0	0.00	8.45	20	5,573	0.36%
2024/08/01	0	0.00	0.1	8.59	8.72	-0.1	5,537	0.00%
2024/07/31	0	0.00	0.4	8.57	8.52	-0.4	5,480	-0.01%
2024/07/23	0	0.00	2	8.67	8.66	-2	5,643	-0.04%
2024/07/22	0	0.00	1	8.59	8.62	-1	5,616	-0.02%
2024/07/19	6	8.63	0	0.00	8.67	6	5,532	0.11%
2024/07/17	3	8.80	21	8.84	8.80	-18	5,251	-0.34%
2024/07/16	0	0.00	1.5	8.68	8.63	-1.5	5,198	-0.03%
2024/07/15	0	0.00	4	8.84	8.72	-4	5,194	-0.08%
2024/07/12	15	8.69	4	8.84	8.84	11	5,149	0.21%
2024/07/11	1.1	8.54	1	8.52	8.50	0.1	4,952	0.00%
2024/07/09	4.2	8.68	15.5	8.77	8.65	-11.3	4,830	-0.23%
2024/07/08	38.5	9.09	4	9.09	8.92	34.5	4,612	0.75%
2024/07/05	3	8.71	12	8.66	8.83	-9	4,142	-0.22%
2024/07/04	2	8.26	0	0.00	8.42	2	3,775	0.05%
2024/07/03	0	0.00	2	8.16	8.17	-2	3,608	-0.06%
2024/07/02	1	8.03	0	0.00	8.01	1	3,519	0.03%
2024/07/01	1.1	8.10	0	0.00	8.10	1.1	3,497	0.03%
2024/06/28	0	0.00	2	8.17	8.15	-2	3,464	-0.06%
2024/06/25	0	0.00	1	8.04	8.05	-1	3,350	-0.03%
2024/06/20	0	7.94	5	7.91	7.91	-5	3,120	-0.16%
2024/06/19	1	7.92	1	7.91	7.93	0	3,129	0.00%
2024/06/12	1	7.85	0	0.00	7.85	1	3,146	0.03%
2024/06/11	0.5	7.94	0	0.00	7.88	0.5	3,146	0.02%
2024/06/04	1.5	8.04	1	8.07	8.01	0.5	3,125	0.02%
2024/06/03	0	0.00	4	8.27	8.12	-4	3,102	-0.13%
2024/05/31	0.5	8.15	0	0.00	8.19	0.5	3,053	0.02%
2024/05/29	0.5	8.05	0	0.00	8.02	0.5	2,985	0.02%
2024/05/24	10	7.78	0	0.00	7.80	10	2,919	0.34%
2024/05/23	1	7.83	0	0.00	7.81	1	2,943	0.03%
2024/05/22	0.1	8.02	0	0.00	7.98	0.1	2,924	0.00%
2024/05/21	1.1	7.99	0	0.00	7.98	1.1	2,921	0.04%
2024/05/20	0.3	8.18	1	8.25	8.17	-0.7	2,885	-0.02%
2024/05/16	0	0.00	3	8.07	8.13	-3	2,834	-0.11%
2024/05/15	0	0.00	13	8.07	8.04	-13	2,803	-0.46%
2024/05/13	0.3	8.03	2	8.04	8.05	-1.7	2,787	-0.06%
2024/05/10	0.9	7.91	0	0.00	7.93	0.9	2,719	0.03%
2024/05/09	1	7.69	0	0.00	7.73	1	2,633	0.04%
2024/04/29	0	0.00	0	7.60	7.72	0	2,463	0.00%
2024/04/25	0	0.00	10	7.37	7.38	-10	2,339	-0.43%
2024/04/18	0	0.00	0	7.22	7.34	0	2,410	0.00%
2024/04/15	0	0.00	0	7.40	7.36	0	2,421	0.00%
2024/04/12	0.1	7.40	0	0.00	7.35	0.1	2,410	0.01%
2024/04/10	5	7.48	0	0.00	7.45	5	2,405	0.21%
2024/04/09	10	7.32	0	0.00	7.48	10	2,407	0.42%
2024/04/08	0	7.32	0	7.31	7.32	0	2,366	0.00%
2024/04/02	0.6	7.31	0	0.00	7.27	0.6	2,379	0.03%
2024/04/01	1.5	7.31	0	0.00	7.32	1.5	2,379	0.06%
2024/03/29	0	7.32	0	0.00	7.25	0	2,382	0.00%
2024/03/28	0	7.31	0	0.00	7.26	0	2,400	0.00%
2024/03/22	1	7.26	0	0.00	7.27	1	2,480	0.04%
2024/03/21	2	7.30	0	0.00	7.30	2	2,518	0.08%
2024/03/20	1	7.25	0	0.00	7.27	1	2,555	0.04%
2024/03/18	0	7.39	1	7.33	7.37	-1	2,740	-0.04%
2024/03/15	1	7.26	0	0.00	7.29	1	2,744	0.04%
2024/03/14	10	7.41	0	0.00	7.40	10	2,723	0.37%
2024/03/13	0	7.46	0	0.00	7.43	0	2,733	0.00%
2024/03/12	1	7.54	0	0.00	7.56	1	2,712	0.04%
2024/03/11	1	7.52	0	0.00	7.52	1	2,729	0.04%
2024/03/08	0.1	7.48	0	0.00	7.47	0.1	2,736	0.01%
2024/03/05	0	7.66	0	0.00	7.63	0	2,734	0.00%
2024/02/16	1	7.72	0	0.00	7.81	1	2,594	0.04%
2024/02/15	3	7.65	0	0.00	7.66	3	2,552	0.12%
2024/02/01	1	7.79	0	0.00	7.75	1	2,438	0.04%
2024/01/25	1	7.85	0	0.00	7.86	1	2,401	0.04%
2024/01/17	2	7.70	0	0.00	7.70	2	2,355	0.08%
2023/12/28	0.4	8.21	0	0.00	8.19	0.4	2,344	0.02%
2023/12/14	3	8.39	0	0.00	8.40	3	2,051	0.15%
2023/12/08	0.3	8.17	0	0.00	8.14	0.3	1,828	0.02%
2023/12/06	0.1	8.29	0	0.00	8.28	0.1	1,783	0.01%
2023/11/29	0.1	8.14	0	0.00	8.10	0.1	1,637	0.01%
2023/11/20	0.4	8.17	0	0.00	8.14	0.4	1,553	0.03%
2023/11/07	0.1	8.08	0	0.00	8.05	0.1	1,447	0.01%
2023/10/26	0.4	8.04	0	0.00	8.00	0.4	1,647	0.03%
2023/10/23	0	8.06	0	0.00	8.03	0	1,672	0.00%
2023/10/20	0.3	8.01	0	0.00	7.99	0.3	1,682	0.02%
2023/10/18	0.3	8.08	0	0.00	8.06	0.3	1,716	0.02%
2023/10/17	0.3	8.16	0	0.00	8.13	0.3	1,710	0.02%
2023/10/16	0.3	8.15	0	0.00	8.20	0.3	1,689	0.02%
2023/10/13	0.1	8.01	0	0.00	8.00	0.1	1,590	0.01%
2023/10/06	0.3	7.85	0	0.00	7.84	0.3	1,609	0.02%
2023/09/18	0	0.00	1	8.00	8.01	-1	1,769	-0.06%
2023/09/13	0	0.00	16	8.06	8.02	-16	1,798	-0.89%
2023/09/12	0	0.00	10	7.99	7.99	-10	1,802	-0.55%
2023/08/30	0	7.99	0	0.00	8.00	0	2,079	0.00%
2023/08/24	0	0.00	1	8.02	7.96	-1	2,109	-0.05%
2023/08/17	0.1	7.85	0	0.00	7.80	0.1	2,213	0.01%
2023/08/16	5	7.84	0	0.00	7.85	5	2,181	0.23%
2023/08/14	0.1	8.00	0	0.00	7.95	0.1	2,195	0.01%
2023/08/08	0	8.30	0	0.00	8.23	0	2,235	0.00%
2023/08/04	1	8.23	0	0.00	8.24	1	2,250	0.04%
2023/07/26	0.1	7.99	0	0.00	8.00	0.1	2,141	0.01%
2023/07/19	2	7.97	0	0.00	7.93	2	2,185	0.09%
2023/07/18	0.1	7.99	0	0.00	7.97	0.1	2,211	0.01%
2023/07/17	0	0.00	0.5	8.00	8.01	-0.5	2,222	-0.02%
2023/07/14	3	7.96	0	0.00	7.95	3	2,246	0.13%
2023/07/13	20	8.01	0	0.00	7.97	20	2,224	0.90%
2023/07/11	0	0.00	0.1	8.09	8.04	-0.1	2,186	0.00%
2023/07/10	0	0.00	2	8.06	8.05	-2	2,199	-0.09%
2023/07/05	0.1	8.22	0	0.00	8.16	0.1	2,165	0.01%
2023/07/04	0	8.22	0.2	8.22	8.18	-0.2	2,175	-0.01%
2023/07/03	0	0.00	10	8.20	8.20	-10	2,172	-0.46%
2023/06/30	0	0.00	0.8	8.22	8.22	-0.8	2,172	-0.04%
2023/06/27	0.1	8.18	0	0.00	8.13	0.1	2,169	0.01%
2023/06/20	0	0.00	4	8.25	8.26	-4	2,223	-0.18%
2023/06/15	0	8.21	0	0.00	8.15	0	2,245	0.00%
2023/06/13	0.1	8.24	0	0.00	8.21	0.1	2,270	0.01%
2023/06/12	0.1	8.29	0	0.00	8.23	0.1	2,269	0.01%
2023/06/09	0.1	8.43	5	8.40	8.41	-4.9	2,230	-0.22%
2023/06/07	0.1	8.34	0	0.00	8.34	0.1	2,285	0.01%
2023/06/06	0	0.00	0.4	8.33	8.32	-0.4	3,010	-0.01%
2023/06/02	0.1	8.17	0.2	8.17	8.16	-0.1	3,123	0.00%
2023/06/01	0	0.00	0.7	8.11	8.10	-0.7	3,178	-0.02%
2023/05/26	0	0.00	0.5	8.10	8.04	-0.5	3,227	-0.02%
2023/05/18	0.1	8.17	0	0.00	8.16	0.1	3,226	0.00%
2023/05/16	0.1	8.17	0	0.00	8.16	0.1	3,275	0.00%
2023/05/09	0.1	8.30	0	0.00	8.25	0.1	3,242	0.00%
2023/05/08	0	0.00	1	8.35	8.41	-1	3,250	-0.03%
2023/05/02	0	0.00	0	8.37	8.43	0	3,395	0.00%
2023/04/28	0.1	8.38	0	0.00	8.37	0.1	3,395	0.00%
2023/04/27	2	8.47	0	0.00	8.37	2	3,402	0.06%
2023/04/25	1	8.38	0	0.00	8.26	1	3,394	0.03%
2023/04/13	0.5	8.50	0	0.00	8.42	0.5	3,441	0.01%
2023/03/31	0.1	8.32	0	0.00	8.32	0.1	4,363	0.00%
2023/03/30	0	8.28	0	0.00	8.31	0	4,389	0.00%
2023/03/27	0	8.28	0	0.00	8.26	0	4,594	0.00%
2023/03/23	0.3	8.36	2	8.34	8.34	-1.7	4,647	-0.04%
2023/03/22	0.5	8.36	0	0.00	8.34	0.5	4,680	0.01%
2023/03/20	0	0.00	0.3	8.36	8.38	-0.3	4,722	-0.01%
2023/03/17	0	0.00	0	8.35	8.35	0	4,791	0.00%
2023/03/09	2.1	8.81	4	8.99	8.75	-1.9	5,117	-0.04%
2023/03/08	0.1	8.92	0	0.00	8.93	0.1	4,588	0.00%
2023/03/07	2	9.02	0	0.00	8.97	2	4,646	0.04%
2023/03/06	0.6	8.81	0	0.00	8.82	0.6	4,593	0.01%
2023/03/01	0	0.00	3	8.63	8.61	-3	4,584	-0.07%
2023/02/15	3	8.65	0	0.00	8.60	3	4,543	0.07%
2023/02/13	1	8.51	0	8.52	8.51	1	4,470	0.02%
2023/02/08	0	0.00	0	8.58	8.60	0	4,454	0.00%
2023/02/07	0	8.62	0	0.00	8.61	0	4,446	0.00%
2023/02/06	2.1	8.76	2	8.64	8.63	0.1	4,450	0.00%
2023/01/31	0	0.00	5	8.60	8.62	-5	4,329	-0.12%
2023/01/30	0	0.00	10	8.43	8.43	-10	4,275	-0.23%
2023/01/12	0.1	8.46	0	0.00	8.42	0.1	4,230	0.00%
2023/01/11	0.1	8.56	0	0.00	8.51	0.1	4,206	0.00%
2023/01/09	0	0.00	1	8.60	8.60	-1	4,166	-0.02%
2023/01/05	2	8.59	1	8.61	8.53	1	4,188	0.02%
2022/12/29	0.1	8.72	0	0.00	8.57	0.1	4,132	0.00%
2022/12/28	0	0.00	4	8.85	8.85	-4	4,027	-0.10%
2022/12/27	7	9.09	2	9.10	8.81	5	3,954	0.13%
2022/12/26	16	8.67	6	8.67	8.83	10	3,569	0.28%
2022/12/21	0.2	8.30	0	0.00	8.17	0.2	3,421	0.00%
2022/12/16	0.2	8.71	0	0.00	8.60	0.2	3,214	0.00%
2022/12/14	0.2	8.80	0	0.00	8.76	0.2	3,098	0.01%
2022/12/06	2	8.52	0	0.00	8.52	2	2,843	0.07%
2022/12/01	7	9.21	0	0.00	8.97	7	2,677	0.26%
2022/11/28	61	8.06	62.2	8.18	8.44	-1.2	2,040	-0.06%
2022/11/14	0	0.00	3.3	7.97	8.11	-3.3	2,120	-0.15%
2022/11/04	0	7.82	0	0.00	7.80	0	2,097	0.00%
2022/11/03	0	7.81	0	7.79	7.78	0	2,108	0.00%
2022/10/13	0	0.00	10	7.93	7.73	-10	2,029	-0.49%
2022/10/11	1	8.10	0	0.00	8.10	1	1,988	0.05%
2022/10/07	0	0.00	0	8.41	8.40	0	1,959	0.00%
2022/10/06	0	0.00	1	8.40	8.38	-1	1,933	-0.05%
2022/10/05	1	8.29	0	0.00	8.29	1	1,923	0.05%
2022/09/28	0	0.00	2	7.52	7.46	-2	1,728	-0.12%
2022/09/12	0	0.00	1	8.07	8.16	-1	1,916	-0.05%
2022/08/19	0	0.00	5	8.08	8.07	-5	1,717	-0.29%
2022/08/12	4	8.02	0	0.00	8.03	4	1,687	0.24%
2022/07/25	1	7.64	0	0.00	7.66	1	1,933	0.05%
2022/07/20	0.1	7.54	0	0.00	7.52	0.1	2,046	0.01%
2022/07/05	0	0.00	5	7.85	7.80	-5	2,266	-0.22%
2022/07/01	2	7.80	0	0.00	7.52	2	2,350	0.09%
2022/06/22	0	0.00	5	8.02	7.97	-5	2,442	-0.20%
2022/06/17	1	8.13	5.2	8.15	8.13	-4.2	2,456	-0.17%
2022/05/06	0	0.00	2	8.31	8.31	-2	3,410	-0.06%
2022/04/27	1	8.59	0	0.00	8.47	1	3,889	0.03%
2022/04/25	1	8.88	0	8.91	8.88	1	3,874	0.03%
2022/04/21	2	9.10	0	0.00	9.10	2	3,964	0.05%
2022/04/20	0	0.00	24	9.11	9.08	-24	4,117	-0.58%
2022/04/18	2	9.03	0	0.00	8.98	2	4,212	0.05%
2022/04/15	1	9.12	0	0.00	9.11	1	4,237	0.02%
2022/04/13	0	9.28	0	0.00	9.30	0	4,383	0.00%
2022/04/11	0	0.00	1	9.36	9.33	-1	4,416	-0.02%
2022/04/07	1	9.38	0	0.00	9.33	1	4,459	0.02%
2022/04/01	0	0.00	2	9.20	9.38	-2	4,426	-0.05%
2022/03/31	1	9.33	0	0.00	9.29	1	4,522	0.02%
2022/03/22	0	0.00	37	9.35	9.34	-37	4,668	-0.79%
2022/03/21	0	9.24	0	0.00	9.24	0	4,663	0.00%
2022/03/15	2.5	9.19	0	0.00	9.07	2.5	4,814	0.05%
2022/03/09	1	9.26	0	0.00	9.22	1	5,199	0.02%
2022/03/07	4	9.45	0	0.00	9.37	4	5,335	0.07%
2022/02/25	3	9.65	0	0.00	9.63	3	5,833	0.05%
2022/02/24	2	9.70	20.8	9.64	9.65	-18.8	5,991	-0.31%
2022/02/15	0	0.00	0.1	9.90	9.85	-0.1	6,940	0.00%
2022/02/10	0	0.00	3	10.15	10.00	-3	8,053	-0.04%
2022/02/07	0	0.00	10	9.68	9.80	-10	8,270	-0.12%
2022/01/26	0.5	9.40	0	0.00	9.39	0.5	8,440	0.01%
2022/01/25	1	9.55	0	0.00	9.34	1	8,609	0.01%
2022/01/24	1	9.64	4	9.83	9.64	-3	8,697	-0.03%
2022/01/21	11	9.94	4	10.05	9.92	7	8,801	0.08%
2022/01/19	0	0.00	4	10.05	10.00	-4	9,109	-0.04%
2022/01/18	2	10.05	0	0.00	10.00	2	9,439	0.02%
2022/01/17	0	0.00	0.2	10.05	10.05	-0.2	9,772	0.00%
2022/01/14	1	10.20	1	10.10	10.10	0	10,029	0.00%
2021/12/30	6	10.11	0	0.00	10.15	6	16,452	0.04%
2021/12/28	0	0.00	0	10.10	10.05	0	17,022	0.00%
2021/12/27	0	0.00	1	10.10	10.10	-1	17,196	-0.01%
2021/12/22	0	0.00	0	9.98	10.00	0	17,961	0.00%
2021/12/21	0	0.00	5	9.96	9.94	-5	18,143	-0.03%
2021/12/20	3	10.00	0	0.00	9.94	3	18,421	0.02%
2021/12/16	3.9	9.94	0	0.00	9.94	3.9	18,486	0.02%
2021/12/14	0	0.00	1	10.00	9.92	-1	18,540	-0.01%
2021/12/10	4	10.00	0	0.00	10.00	4	18,566	0.02%
2021/12/02	5.6	9.99	0	0.00	9.99	5.6	18,222	0.03%
2021/12/01	0	0.00	0	10.05	10.10	0	18,105	0.00%
2021/11/30	0.2	10.05	0	10.05	10.15	0.2	18,086	0.00%
2021/11/29	12	10.01	0	0.00	10.05	12	18,040	0.07%
2021/11/26	10	10.25	0	0.00	10.15	10	17,919	0.06%
2021/11/25	0	0.00	5	10.35	10.35	-5	17,846	-0.03%
2021/11/23	2	10.20	0.3	10.30	10.20	1.7	17,679	0.01%
2021/11/19	0	0.00	3	10.20	10.20	-3	17,516	-0.02%
2021/11/18	0	0.00	5	10.15	10.25	-5	17,467	-0.03%
2021/11/17	18	10.12	0	0.00	10.15	18	17,393	0.10%
2021/11/16	6	10.10	0	0.00	10.10	6	17,319	0.03%
2021/11/12	3	10.35	3	10.30	10.30	0	17,053	0.00%
2021/11/11	0	0.00	10	10.70	10.50	-10	16,810	-0.06%
2021/11/10	8	10.54	0	0.00	10.45	8	16,858	0.05%
2021/11/09	0	0.00	0	10.38	10.25	0	16,436	0.00%
2021/11/05	1	10.30	0	0.00	10.25	1	16,144	0.01%
2021/11/03	0	0.00	12	10.11	10.25	-12	16,038	-0.07%
2021/11/02	3	10.13	0	0.00	10.05	3	15,859	0.02%
2021/11/01	3	10.07	0	0.00	10.15	3	15,747	0.02%
2021/10/29	10	10.20	40	10.33	10.15	-30	15,601	-0.19%
2021/10/28	1	10.30	1	10.45	10.35	0	15,468	0.00%
2021/10/27	10	10.58	1	10.55	10.55	9	15,355	0.06%
2021/10/26	2	11.05	25	11.01	11.00	-23	15,281	-0.15%
2021/10/25	0	0.00	4	11.26	11.35	-4	14,997	-0.03%
2021/10/22	3	11.17	2	11.15	11.10	1	14,785	0.01%
2021/10/21	4	11.35	4	11.23	11.35	0	14,540	0.00%
2021/10/20	52	11.54	6	11.53	11.55	46	14,096	0.33%
2021/10/19	71	11.58	84.5	11.63	11.70	-13.5	13,269	-0.10%
2021/10/18	23.5	11.29	95	11.22	11.40	-71.5	11,082	-0.65%
2021/10/15	2	10.40	0	0.00	10.40	2	9,081	0.02%
2021/10/14	0	0.00	5	10.35	10.35	-5	9,162	-0.05%
2021/10/13	0	0.00	7	10.45	10.45	-7	9,060	-0.08%
2021/10/12	12	10.71	0	0.00	10.45	12	9,142	0.13%
2021/10/08	0	0.00	24	10.70	10.75	-24	9,171	-0.26%
2021/10/07	1	10.55	24	10.60	10.60	-23	9,097	-0.25%
2021/10/06	67	10.69	47	10.81	10.55	20	9,249	0.22%
2021/10/05	20	10.65	3	10.57	10.70	17	9,017	0.19%
2021/10/04	13	10.60	0	0.00	10.30	13	8,866	0.15%
2021/10/01	0	10.55	0	0.00	10.40	0	8,801	0.00%
2021/09/30	20	10.76	23	10.73	10.75	-3	8,895	-0.03%
2021/09/29	30	10.95	10	10.78	10.50	20	8,966	0.22%
2021/09/28	0	0.00	1	10.90	10.95	-1	9,009	-0.01%
2021/09/27	0	0.00	3	10.83	10.80	-3	11,484	-0.03%
2021/09/22	2	10.10	0	0.00	10.05	2	13,111	0.02%
2021/09/16	12	10.47	2	10.45	10.50	10	13,309	0.08%
2021/09/14	1	10.35	2	10.38	10.35	-1	13,581	-0.01%
2021/09/08	1	10.00	0	0.00	9.95	1	14,212	0.01%
2021/09/06	1	10.05	0	0.00	10.00	1	14,617	0.01%
2021/09/03	0	10.15	0	0.00	10.25	0	14,750	0.00%
2021/09/02	0	0.00	2	10.15	10.00	-2	14,986	-0.01%
2021/09/01	1	10.30	1	10.35	10.20	0	15,279	0.00%
2021/08/31	0	0.00	3	10.15	10.35	-3	15,578	-0.02%
2021/08/24	3	9.90	3	9.96	9.98	0	22,306	0.00%
2021/08/20	0	0.00	1	9.80	9.60	-1	22,661	0.00%
2021/08/17	1	9.77	0	0.00	9.75	1	23,234	0.00%
2021/08/16	6	9.93	1	9.88	9.86	5	23,634	0.02%
2021/08/13	0	0.00	32	10.40	10.40	-32	23,570	-0.14%
2021/08/12	1	10.45	0	0.00	10.55	1	23,849	0.00%
2021/08/09	10	10.70	0	0.00	10.70	10	25,146	0.04%
2021/08/05	0	0.00	1	10.90	10.85	-1	26,138	0.00%
2021/08/04	1	10.95	0	0.00	10.95	1	26,837	0.00%
2021/08/03	10	10.95	0	0.00	10.90	10	27,635	0.04%
2021/07/29	0	0.00	17	10.85	10.90	-17	29,895	-0.06%
2021/07/27	0	0.00	1	10.80	10.80	-1	33,281	0.00%
2021/07/26	1	11.10	0	0.00	10.90	1	36,176	0.00%
2021/07/23	0	0.00	1	11.05	11.05	-1	39,185	0.00%
2021/07/22	12	10.65	2	10.55	10.60	10	41,486	0.02%
2021/07/20	1	10.65	3	10.60	10.60	-2	41,973	0.00%
2021/07/15	1	11.05	0	0.00	11.00	1	44,287	0.00%
2021/07/14	16	10.48	0	0.00	10.65	16	44,969	0.04%
2021/07/13	10	10.68	1	10.80	10.55	9	46,274	0.02%
2021/07/12	1	10.95	0	0.00	10.85	1	46,779	0.00%
2021/07/09	4	10.90	0	0.00	10.95	4	47,288	0.01%
2021/07/08	2	10.95	10	10.95	11.00	-8	47,582	-0.02%
2021/07/07	4.2	11.02	0	0.00	10.90	4.2	48,129	0.01%
2021/07/06	10	11.14	2	11.30	11.15	8	48,690	0.02%
2021/07/05	9	11.35	5	11.51	11.25	4	48,624	0.01%
2021/07/02	62	12.11	64	12.08	11.45	-2	48,458	0.00%
2021/07/01	49	11.67	21	11.44	11.70	28	45,882	0.06%
2021/06/30	1	11.00	6	11.11	11.10	-5	44,528	-0.01%
2021/06/29	1	10.85	102	11.17	10.85	-101	44,405	-0.23%	大賣/鉅額交易
2021/06/28	3	11.15	80	11.05	11.05	-77	44,323	-0.17%
2021/06/25	182	11.05	0	0.00	10.95	182	44,271	0.41%	大買/鉅額交易
2021/06/24	10	11.10	15	10.97	11.05	-5	44,337	-0.01%
2021/06/23	6	10.95	0	0.00	10.85	6	44,971	0.01%
2021/06/22	21	10.75	6	10.60	10.75	15	44,912	0.03%
2021/06/21	4	10.39	7	10.53	10.40	-3	44,692	-0.01%
2021/06/18	1	10.80	0	10.80	10.75	1	44,591	0.00%
2021/06/17	2	10.83	6	10.85	11.00	-4	44,548	-0.01%
2021/06/16	0	0.00	1	10.85	10.85	-1	44,523	0.00%
2021/06/15	1	10.65	5	10.76	10.75	-4	44,422	-0.01%
2021/06/09	3.5	11.14	0	0.00	10.95	3.5	44,311	0.01%
2021/06/08	6	11.38	3	11.27	11.30	3	44,096	0.01%
2021/06/07	7	11.39	9	11.36	11.45	-2	43,870	0.00%
2021/06/04	23	11.42	37	11.46	11.25	-14	43,159	-0.03%
2021/06/03	59	12.02	78	11.92	11.85	-19	42,434	-0.04%
2021/06/02	46	11.09	6	11.15	11.35	40	39,884	0.10%
2021/06/01	5	10.20	3	10.35	10.35	2	38,355	0.01%
2021/05/31	6	10.22	3	10.15	10.15	3	38,477	0.01%
2021/05/28	49	10.14	21	10.17	10.15	28	38,457	0.07%
2021/05/27	4	9.99	11	10.00	10.00	-7	38,396	-0.02%
2021/05/26	0	0.00	3	10.05	10.00	-3	38,423	-0.01%
2021/05/25	6	10.05	4	10.03	9.97	2	38,456	0.01%
2021/05/24	9	10.01	0.1	10.05	10.05	8.9	38,395	0.02%
2021/05/21	20	9.80	15	9.76	9.77	5	38,520	0.01%
2021/05/20	45.1	9.77	41	9.67	9.41	4.1	38,408	0.01%
2021/05/19	4	9.66	0	0.00	9.66	4	38,370	0.01%
2021/05/18	10	9.13	15	9.20	9.48	-5	38,263	-0.01%
2021/05/17	0	0.00	49	8.85	8.67	-49	37,884	-0.13%
2021/05/14	4	9.85	12	9.99	9.55	-8	37,321	-0.02%
2021/05/13	23	9.84	5	9.25	9.72	18	36,820	0.05%
2021/05/12	6	10.73	16	10.50	10.20	-10	36,247	-0.03%
2021/05/11	16	11.64	24	11.60	11.30	-8	35,530	-0.02%
2021/05/10	9	11.80	2	11.88	11.90	7	34,730	0.02%
2021/05/07	7	11.29	152	11.46	11.55	-145	34,148	-0.42%	大賣/鉅額交易
2021/05/06	71	11.95	5	11.95	11.65	66	33,242	0.20%
2021/05/05	71	12.08	143	11.90	11.80	-72	32,340	-0.22%	大賣/
2021/05/04	159	13.00	97.3	12.87	12.45	61.8	31,331	0.20%	大買/
2021/05/03	143	13.77	117	13.61	13.80	26	28,953	0.09%	大買/大賣/
2021/04/29	162	13.24	69.5	13.20	12.90	92.5	26,099	0.35%	大買/
2021/04/28	51.5	12.17	38	11.66	12.30	13.5	23,100	0.06%
2021/04/27	2	11.20	4	11.15	11.20	-2	20,766	-0.01%
2021/04/26	11	11.18	90	11.14	11.15	-79	20,530	-0.38%
2021/04/23	14	11.21	19	11.23	11.15	-5	20,295	-0.02%
2021/04/22	54	11.51	27	11.56	11.35	27	20,105	0.13%
2021/04/21	0	0.00	9	11.24	11.35	-9	18,523	-0.05%
2021/04/20	17	11.19	24	11.14	11.25	-7	18,201	-0.04%
2021/04/19	94.3	11.07	19.1	11.25	11.50	75.1	17,792	0.42%
2021/04/16	28	10.63	21	10.73	10.75	7	16,515	0.04%
2021/04/15	21	10.37	20	10.44	10.45	1	15,941	0.01%
2021/04/14	16	10.24	14	10.18	10.30	2	15,649	0.01%
2021/04/13	29	10.50	3	10.23	10.15	26	15,860	0.16%
2021/04/12	24	10.25	18	10.27	10.40	6	15,605	0.04%
2021/04/09	3	9.97	4	9.99	9.99	-1	15,372	-0.01%
2021/04/08	6	9.91	0	0.00	9.95	6	15,925	0.04%
2021/04/07	4	9.82	0	0.00	9.86	4	19,388	0.02%
2021/04/06	5	9.83	0	0.00	9.79	5	20,668	0.02%
2021/03/30	0	0.00	1	9.88	9.86	-1	21,526	0.00%
2021/03/29	1	10.05	0	0.00	9.92	1	21,891	0.00%
2021/03/26	12	10.08	29	9.96	9.87	-17	22,940	-0.07%
2021/03/25	0	9.74	0	0.00	9.67	0	22,425	0.00%
2021/03/24	0	9.59	0	0.00	9.61	0	22,420	0.00%
2021/03/23	2	9.67	0	0.00	9.61	2	22,680	0.01%
2021/03/22	0	9.64	0	0.00	9.70	0	23,144	0.00%
2021/03/19	0	0.00	62	9.60	9.66	-62	23,125	-0.27%
2021/03/18	0	9.79	2	9.77	9.63	-2	23,121	-0.01%
2021/03/17	7	9.77	3	9.79	9.77	4	23,015	0.02%
2021/03/16	11	9.83	10	9.78	9.84	1	23,086	0.00%
2021/03/15	10	9.98	0	0.00	9.97	10	22,978	0.04%
2021/03/12	0	0.00	10	9.83	9.83	-10	23,131	-0.04%
2021/03/10	2	9.88	5	9.96	9.89	-3	23,484	-0.01%
2021/03/09	9	9.98	0	0.00	10.00	9	23,447	0.04%
2021/03/08	5	10.00	10	9.98	10.10	-5	23,308	-0.02%
2021/03/05	3	9.82	0	0.00	9.76	3	22,833	0.01%
2021/03/04	3	9.94	12	9.98	9.81	-9	22,917	-0.04%
2021/03/03	0	0.00	1	9.77	9.80	-1	22,638	0.00%
2021/03/02	0	0.00	1	9.64	9.61	-1	22,560	0.00%
2021/02/26	17	9.75	1	9.78	9.71	16	22,653	0.07%
2021/02/25	0	0.00	6	9.71	9.80	-6	22,598	-0.03%
2021/02/24	8	9.75	12	9.78	9.60	-4	22,605	-0.02%
2021/02/23	17	10.05	2	9.63	10.05	15	22,255	0.07%
2021/02/22	4	9.39	10	9.39	9.41	-6	21,747	-0.03%
2021/02/19	10	9.31	20	9.36	9.35	-10	21,760	-0.05%
2021/02/18	9	9.19	0	0.00	9.26	9	21,806	0.04%
2021/02/17	0	0.00	13	8.81	8.93	-13	21,789	-0.06%
2021/02/05	5	8.61	5	8.72	8.60	0	21,680	0.00%
2021/02/04	0	0.00	5	8.66	8.60	-5	21,834	-0.02%
2021/02/03	0	0.00	5	8.62	8.58	-5	22,298	-0.02%
2021/02/02	18	8.55	4	8.57	8.62	14	23,060	0.06%
2021/02/01	0	0.00	13	8.30	8.34	-13	23,077	-0.06%
2021/01/29	25	8.41	30	8.41	8.29	-5	23,069	-0.02%
2021/01/25	0	0.00	1	8.82	8.84	-1	23,211	0.00%
2021/01/22	0	8.70	0	0.00	8.70	0	23,251	0.00%
2021/01/21	10	8.72	42	8.74	8.74	-32	23,309	-0.14%
2021/01/20	8	8.89	0	0.00	8.71	8	23,567	0.03%
2021/01/18	0	0.00	14	9.14	9.16	-14	24,192	-0.06%
2021/01/15	0	0.00	2	9.35	9.28	-2	24,241	-0.01%
2021/01/13	3	9.80	15	9.90	9.78	-12	24,033	-0.05%
2021/01/12	13	9.73	3	9.79	9.66	10	23,913	0.04%
2021/01/08	2	10.20	12	10.20	10.20	-10	23,525	-0.04%
2021/01/07	12	10.64	0	0.00	10.45	12	23,377	0.05%
2021/01/06	110	10.18	105	10.27	10.20	5	23,099	0.02%	大買/大賣/
2021/01/05	11	10.94	5	10.85	10.80	6	22,665	0.03%
2021/01/04	17	10.84	30	10.81	10.85	-13	22,382	-0.06%
2020/12/31	38	11.25	19	11.23	11.20	19	21,804	0.09%
2020/12/30	116	11.71	52	11.54	11.70	64	20,978	0.31%	大買/
2020/12/29	2	10.75	15	10.77	11.15	-13	17,250	-0.08%
2020/12/28	0	0.00	15	10.17	10.15	-15	15,854	-0.09%
2020/12/25	0	0.00	2	10.25	10.15	-2	15,558	-0.01%
2020/12/24	3	10.08	6	10.17	10.15	-3	15,184	-0.02%
2020/12/23	11	9.83	2	9.81	9.90	9	14,582	0.06%
2020/12/22	7	10.12	16.6	10.17	9.66	-9.6	14,171	-0.07%
2020/12/21	0	0.00	5	9.57	9.50	-5	13,062	-0.04%
2020/12/17	1	9.45	1	9.36	9.36	0	12,718	0.00%
2020/12/16	12	9.30	14	9.64	9.70	-2	12,518	-0.02%
2020/12/15	1	9.18	0	0.00	9.18	1	12,072	0.01%
2020/12/14	14	9.39	0	0.00	9.40	14	12,414	0.11%
2020/12/11	5	9.21	11	9.14	9.18	-6	12,365	-0.05%
2020/12/10	8	9.26	1	9.22	9.20	7	12,522	0.06%
2020/12/09	3	9.41	0	0.00	9.31	3	12,563	0.02%
2020/12/08	2	9.61	0	0.00	9.48	2	12,680	0.02%
2020/12/07	6	9.61	1	9.59	9.75	5	13,243	0.04%
2020/12/04	3	9.45	0	0.00	9.43	3	13,068	0.02%
2020/11/30	20	9.38	0	0.00	9.37	20	13,725	0.15%
2020/11/27	0	0.00	11	9.17	9.19	-11	13,573	-0.08%
2020/11/26	20	9.19	0	0.00	9.25	20	13,553	0.15%
2020/11/25	11	9.33	66	9.27	9.24	-55	13,547	-0.41%
2020/11/20	5	8.82	0	0.00	8.85	5	13,397	0.04%
2020/11/19	5	8.85	0	0.00	8.89	5	13,443	0.04%
2020/11/17	0	0.00	1	9.00	9.00	-1	14,118	-0.01%
2020/11/13	0.2	8.79	0	0.00	8.81	0.2	15,057	0.00%
2020/11/12	10.6	8.79	0	0.00	8.77	10.6	15,075	0.07%
2020/11/11	10	9.06	6	8.99	9.00	4	14,994	0.03%
2020/11/10	10	8.76	2	9.18	8.71	8	14,544	0.06%
2020/11/03	0	0.00	5	8.61	8.56	-5	13,714	-0.04%
2020/11/02	0	0.00	9	8.38	8.43	-9	13,587	-0.07%
2020/10/29	0	8.62	0	0.00	8.60	0	13,343	0.00%
2020/10/28	5	8.93	3	8.95	8.62	2	13,149	0.02%
2020/10/27	14	8.85	7	8.75	8.72	7	12,734	0.05%
2020/10/26	3	8.43	10	8.45	8.44	-7	12,051	-0.06%
2020/10/22	5	8.18	0	0.00	8.12	5	11,479	0.04%
2020/10/21	5	8.15	0	0.00	8.15	5	11,400	0.04%
2020/10/19	0	0.00	2	8.04	8.05	-2	11,237	-0.02%
2020/10/15	0	0.00	1	8.08	8.04	-1	11,012	-0.01%
2020/10/14	0	0.00	7	8.15	8.12	-7	10,924	-0.06%
2020/10/13	12	8.04	17	8.03	8.18	-5	10,824	-0.05%
2020/10/12	2	8.02	0	0.00	7.94	2	10,610	0.02%
2020/10/06	1	7.70	0	0.00	7.72	1	10,411	0.01%
2020/09/24	7	7.61	13	7.58	7.47	-6	10,363	-0.06%
2020/09/23	10	7.91	0	0.00	7.82	10	10,221	0.10%
2020/09/18	0	0.00	10	8.09	8.07	-10	9,990	-0.10%
2020/09/16	10	7.92	0	0.00	7.88	10	9,452	0.11%
2020/09/11	1	8.00	0	0.00	7.99	1	9,497	0.01%
2020/09/10	7	8.43	8	8.50	8.25	-1	9,214	-0.01%
2020/09/08	8	7.83	0	0.00	7.82	8	8,266	0.10%
2020/09/07	5	8.14	0	0.00	8.06	5	8,117	0.06%
2020/09/04	0	0.00	6	8.07	7.98	-6	7,844	-0.08%
2020/09/02	1	7.43	0	0.00	7.48	1	7,347	0.01%
2020/09/01	1	7.53	0	0.00	7.53	1	7,333	0.01%
2020/08/28	0	0.00	1	7.75	7.70	-1	7,208	-0.01%
2020/08/27	20	7.60	20	7.62	7.53	0	6,989	0.00%
2020/08/26	0	0.00	12	7.46	7.45	-12	6,864	-0.17%
2020/08/24	3	7.43	1	7.48	7.30	2	6,641	0.03%
2020/08/21	10	7.49	22	7.59	7.56	-12	6,430	-0.19%
2020/08/20	23	7.65	0	0.00	7.67	23	5,712	0.40%
2020/08/19	2	7.05	2	7.02	6.98	0	4,344	0.00%
2020/08/18	1	6.96	0	0.00	6.87	1	4,185	0.02%
2020/08/10	0	0.00	5	6.50	6.56	-5	3,816	-0.13%
2020/08/04	0	6.29	0	0.00	6.32	0	3,873	0.00%
2020/08/03	3	6.18	0	0.00	6.20	3	3,884	0.08%
2020/07/28	0	0.00	7	6.10	6.07	-7	4,008	-0.17%
2020/07/27	2	6.30	0	0.00	6.22	2	4,033	0.05%
2020/07/13	0	0.00	5	6.57	6.57	-5	4,264	-0.12%
2020/07/10	2	6.52	1	6.62	6.53	1	4,312	0.02%
2020/07/09	5	6.75	0	0.00	6.73	5	4,310	0.12%
2020/07/06	0	0.00	1	6.76	6.78	-1	4,393	-0.02%
2020/07/02	0	0.00	3	6.68	6.67	-3	4,436	-0.07%
2020/06/22	2	6.82	0	0.00	6.84	2	4,578	0.04%
2020/06/17	7	6.68	0	0.00	6.64	7	4,084	0.17%
2020/06/15	3	6.40	2	6.38	6.37	1	4,195	0.02%
2020/06/12	0	0.00	2	6.41	6.44	-2	4,239	-0.05%
2020/06/11	5	6.70	4	6.62	6.60	1	4,355	0.02%
2020/06/10	0	0.00	29	6.89	6.87	-29	4,314	-0.67%
2020/06/09	4	7.00	0	0.00	6.96	4	4,423	0.09%
2020/06/05	0	0.00	3	6.58	6.60	-3	4,210	-0.07%
2020/06/01	0	0.00	1	6.25	6.26	-1	4,212	-0.02%
2020/05/29	3	6.18	0	0.00	6.18	3	4,222	0.07%
2020/05/28	0	0.00	3.2	6.26	6.22	-3.2	4,214	-0.08%
2020/05/27	2	6.28	0	0.00	6.29	2	4,233	0.05%
2020/05/19	3	6.42	0	0.00	6.36	3	4,235	0.07%
2020/05/15	0	0.00	3	6.10	6.13	-3	4,158	-0.07%
2020/05/14	2	6.20	0	0.00	6.16	2	4,146	0.05%
2020/05/07	0	0.00	1.9	6.41	6.39	-1.9	3,973	-0.05%
2020/05/05	2	6.39	0	0.00	6.31	2	3,944	0.05%
2020/04/28	2	6.34	0	0.00	6.34	2	3,978	0.05%
2020/04/24	0	0.00	10	6.06	6.06	-10	3,943	-0.25%
2020/04/09	2	5.83	0	0.00	5.90	2	3,625	0.06%
2020/03/30	0	0.00	2	5.09	5.21	-2	3,377	-0.06%
2020/03/24	0.1	5.06	0	0.00	5.06	0.1	3,256	0.00%
2020/03/20	0	5.00	0	0.00	4.98	0	3,215	0.00%
2020/03/18	0	5.20	0	0.00	5.20	0	3,023	0.00%
2020/03/13	0	0.00	1	5.86	6.01	-1	2,737	-0.04%
2020/02/27	0	7.27	0	0.00	7.27	0	2,389	0.00%
2020/02/26	1	7.55	0	0.00	7.52	1	2,328	0.04%
2020/02/04	2	7.79	0	0.00	7.84	2	2,429	0.08%
2020/01/14	0	0.00	18	8.10	8.07	-18	2,148	-0.84%
2020/01/13	0	0.00	1	8.07	8.08	-1	2,157	-0.05%
2020/01/09	1	8.08	0	0.00	8.08	1	2,167	0.05%
2019/12/30	1	8.26	0	0.00	8.27	1	2,028	0.05%
2019/12/25	1	8.17	0	0.00	8.19	1	1,963	0.05%
2019/12/03	0	0.00	10	8.04	8.04	-10	1,996	-0.50%
2019/12/02	10	7.90	0	0.00	7.95	10	1,985	0.50%
2019/11/20	0	0.00	40	7.86	7.94	-40	2,036	-1.96%
2019/11/15	1	7.80	0	0.00	7.80	1	2,073	0.05%
2019/11/12	0	0.00	15	8.01	8.03	-15	2,067	-0.73%
2019/10/28	1	8.15	0	0.00	8.15	1	2,612	0.04%
2019/09/10	2	8.29	0	0.00	8.27	2	3,072	0.07%
2019/08/05	1	9.12	0	0.00	9.10	1	3,031	0.03%
2019/08/02	1	9.25	0	0.00	9.26	1	2,911	0.03%
2019/07/26	0	0.00	100	9.46	9.48	-100	2,850	-3.51%
2019/07/23	0	0.00	3	9.45	9.44	-3	2,830	-0.11%
2019/07/22	0	0.00	17	9.46	9.44	-17	2,889	-0.59%
2019/07/18	120	9.53	2	9.45	9.43	118	2,918	4.04%	大買/鉅額交易
2019/06/24	0	0.00	2	9.41	9.38	-2	3,574	-0.06%
2019/05/31	10	9.22	15	9.23	9.22	-5	4,367	-0.11%
2019/05/30	10	9.22	0	0.00	9.20	10	4,387	0.23%
2019/05/16	1	9.10	0	0.00	9.08	1	5,170	0.02%
2019/05/09	1	9.43	0	0.00	9.43	1	5,313	0.02%
2019/05/03	0	0.00	5	9.76	9.76	-5	5,321	-0.09%
2019/04/26	3	9.72	0	0.00	9.65	3	5,403	0.06%
2019/04/24	3	9.80	0	0.00	9.78	3	5,399	0.06%
2019/04/18	1	9.90	0	0.00	9.83	1	5,571	0.02%
2019/04/15	0	0.00	4	9.96	9.96	-4	5,568	-0.07%
2019/03/29	1	10.00	0	0.00	10.00	1	6,173	0.02%
2019/03/28	1	9.98	0	0.00	9.97	1	6,262	0.02%
2019/03/22	30	10.10	0	0.00	10.10	30	6,571	0.46%
2019/03/21	0	0.00	1	10.20	10.15	-1	6,990	-0.01%
2019/03/20	0	0.00	2	10.20	10.20	-2	7,280	-0.03%
2019/03/15	5	10.20	0	0.00	10.10	5	7,582	0.07%
2019/03/12	1	9.97	0	0.00	9.99	1	7,539	0.01%
2019/02/26	4	10.10	0	0.00	9.97	4	8,033	0.05%
2019/02/12	1	9.66	0	0.00	9.69	1	7,409	0.01%
2019/02/11	7	9.78	1	9.65	9.65	6	7,345	0.08%
2019/01/30	5	9.86	0.2	9.84	9.84	4.8	7,252	0.07%
2019/01/29	50	9.83	0	0.00	9.87	50	7,298	0.69%
2019/01/18	2	9.85	20	9.83	9.82	-18	7,485	-0.24%
2019/01/17	0	0.00	30	9.83	9.81	-30	7,567	-0.40%
2019/01/14	1	9.89	0	0.00	9.86	1	7,717	0.01%
2019/01/08	0	0.00	1	10.10	10.10	-1	7,719	-0.01%
2019/01/04	0	0.00	19	9.91	9.98	-19	7,907	-0.24%
2019/01/03	10	10.00	21	10.04	10.00	-11	8,118	-0.14%
2019/01/02	3	10.10	0	0.00	10.05	3	8,145	0.04%
2018/12/28	2	10.15	0	0.00	10.20	2	8,177	0.02%
2018/12/27	2	10.30	0	0.00	10.15	2	8,321	0.02%
2018/12/26	0	0.00	10	10.20	10.10	-10	8,285	-0.12%
2018/12/25	4	10.24	2	10.20	10.20	2	8,362	0.02%
2018/12/24	5	10.54	52	10.45	10.50	-47	8,382	-0.56%
2018/12/22	13	10.30	0	0.00	10.45	13	8,417	0.15%
2018/12/21	101	10.25	1	10.25	10.10	100	8,322	1.20%	大買/
2018/12/20	9	10.12	0	0.00	10.10	9	8,405	0.11%
2018/12/19	9	10.42	0	0.00	10.30	9	8,633	0.10%
2018/12/18	10	10.40	2	10.40	10.40	8	8,633	0.09%
2018/12/14	2	10.73	2	10.60	10.55	0	8,496	0.00%
2018/12/13	0	0.00	17	10.52	10.65	-17	8,085	-0.21%
2018/12/12	16	10.29	10	10.25	10.25	6	7,824	0.08%
2018/12/04	0	0.00	18	10.10	10.05	-18	7,969	-0.23%
2018/12/03	1	10.00	0	0.00	10.10	1	8,058	0.01%
2018/11/28	4	9.78	0	0.00	9.82	4	8,113	0.05%
2018/11/27	1	9.71	0	0.00	9.72	1	8,392	0.01%
2018/11/21	0	0.00	2	9.87	9.86	-2	10,436	-0.02%
2018/11/15	1	9.85	0	0.00	9.76	1	13,598	0.01%
2018/11/14	1	9.80	0	0.00	9.79	1	14,349	0.01%
2018/11/01	5	9.84	0	0.00	9.76	5	14,860	0.03%
2018/10/24	5	10.10	0	0.00	10.05	5	14,591	0.03%
2018/10/23	0	0.00	5	10.05	10.05	-5	14,536	-0.03%
2018/10/22	0	0.00	5	10.30	10.35	-5	14,431	-0.03%
2018/10/19	12	10.13	4	10.13	10.10	8	14,392	0.06%
2018/10/18	0	0.00	2	10.25	10.20	-2	14,329	-0.01%
2018/10/17	21	10.45	23	10.52	10.30	-2	14,360	-0.01%
2018/10/16	5	10.45	0	0.00	10.45	5	14,311	0.03%
2018/10/11	60	10.04	0	0.00	10.15	60	14,019	0.43%
2018/10/08	0	0.00	5	11.10	11.15	-5	13,669	-0.04%
2018/10/05	5	10.84	14.5	11.00	10.85	-9.5	13,576	-0.07%
2018/10/04	3	11.23	0	0.00	11.20	3	13,405	0.02%
2018/10/03	2	11.15	0	0.00	11.15	2	13,340	0.01%
2018/10/02	10	11.40	10	11.40	11.40	0	13,215	0.00%
2018/10/01	12	11.64	14	11.53	11.65	-2	13,065	-0.02%
2018/09/28	0	0.00	5	11.35	11.30	-5	12,821	-0.04%
2018/09/27	5	11.20	1	11.15	11.10	4	12,713	0.03%
2018/09/26	1	10.90	0	0.00	11.30	1	12,517	0.01%
2018/09/25	0	0.00	2	11.00	10.90	-2	12,267	-0.02%
2018/09/17	10	10.80	0	0.00	10.75	10	12,131	0.08%
2018/09/14	3	10.58	5	10.65	10.70	-2	12,302	-0.02%
2018/09/13	6	10.52	2	10.55	10.55	4	12,229	0.03%
2018/09/12	2	10.50	0	0.00	10.25	2	12,084	0.02%
2018/09/10	5	10.39	0	0.00	10.45	5	11,898	0.04%
2018/09/05	10	11.30	18	11.25	11.25	-8	11,597	-0.07%
2018/09/04	1	11.45	0	0.00	11.45	1	11,517	0.01%
2018/08/30	3	11.67	0	0.00	11.70	3	11,076	0.03%
2018/08/29	3	12.02	0	0.00	12.05	3	10,742	0.03%
2018/08/28	0	0.00	10	12.25	12.40	-10	9,914	-0.10%
2018/08/24	0	0.00	1	12.10	12.20	-1	8,856	-0.01%
2018/08/23	9	12.28	7	12.35	12.20	2	8,518	0.02%
2018/08/22	15	11.95	2	11.70	12.00	13	7,863	0.17%
2018/08/20	0	0.00	20	10.90	10.80	-20	5,846	-0.34%
2018/08/15	10	10.95	10	10.90	10.75	0	6,275	0.00%
2018/08/13	1	10.45	0	0.00	10.40	1	6,864	0.01%
2018/07/18	20	10.05	0	0.00	10.10	20	7,833	0.26%
2018/07/05	0	0.00	20	10.10	10.10	-20	8,460	-0.24%
2018/06/22	1	10.40	0	0.00	10.40	1	8,069	0.01%
2018/06/13	0	0.00	10	10.95	10.85	-10	8,095	-0.12%
2018/06/08	2	10.60	0	0.00	10.60	2	7,604	0.03%
2018/06/07	0	0.00	25	10.55	10.55	-25	7,547	-0.33%
2018/06/04	0	0.00	10	10.55	10.50	-10	7,491	-0.13%
2018/05/31	0	0.00	2	10.45	10.40	-2	7,402	-0.03%
2018/05/30	25	10.25	0	0.00	10.35	25	7,314	0.34%
2018/05/29	10	10.35	2	10.50	10.30	8	7,173	0.11%
2018/05/28	0	0.00	15	10.57	10.50	-15	7,011	-0.21%
2018/05/24	0	0.00	10	10.95	10.90	-10	6,853	-0.15%
2018/05/22	0	0.00	5	10.95	10.75	-5	6,411	-0.08%
2018/05/21	7	10.99	2	11.10	11.00	5	6,231	0.08%
2018/05/18	25	10.80	150	10.70	10.80	-125	5,688	-2.20%	大賣/鉅額交易
2018/05/11	0	0.00	3	9.99	10.15	-3	4,963	-0.06%
2018/04/19	2	10.04	2	10.13	10.10	0	6,171	0.00%
2018/04/13	1	9.99	2	9.97	9.93	-1	7,591	-0.01%
2018/04/11	0	0.00	2	9.95	9.92	-2	7,971	-0.03%
2018/04/10	0	0.00	2	9.81	9.76	-2	8,169	-0.02%
2018/04/03	4	9.65	0	0.00	9.65	4	8,174	0.05%
2018/03/30	0	0.00	3	9.60	9.58	-3	8,496	-0.04%
2018/03/27	2	9.45	0	0.00	9.44	2	8,734	0.02%
2018/03/12	0	9.31	0	0.00	9.37	0	9,827	0.00%
2018/03/07	0	0.00	5	9.21	9.18	-5	10,726	-0.05%
2018/02/27	0	9.65	0	0.00	9.68	0	12,968	0.00%
2018/02/02	3	9.80	0	0.00	9.72	3	14,712	0.02%
2018/02/01	3	9.79	3	9.75	9.81	0	14,693	0.00%
2018/01/31	1	9.46	0	0.00	9.56	1	14,619	0.01%
2018/01/30	3	10.00	0	0.00	9.76	3	14,509	0.02%
2018/01/26	1	10.05	0	0.00	10.05	1	14,403	0.01%
2018/01/24	0	0.00	5	10.02	10.10	-5	14,370	-0.03%
2018/01/22	50	10.10	0	0.00	10.10	50	14,207	0.35%
2018/01/18	52	10.30	0	0.00	10.25	52	14,070	0.37%
2018/01/17	1	10.40	0	0.00	10.40	1	14,013	0.01%
2018/01/16	1	10.50	3	10.55	10.55	-2	13,930	-0.01%
2018/01/15	11	10.47	0	0.00	10.50	11	13,879	0.08%
2018/01/11	6	10.86	7	10.61	10.55	-1	13,624	-0.01%
2018/01/10	1	10.80	0	0.00	10.90	1	13,545	0.01%
2018/01/09	70	11.16	45	11.06	10.85	25	13,289	0.19%
2018/01/08	25	10.66	30	10.65	10.65	-5	12,180	-0.04%
2018/01/05	0	0.00	9	10.52	10.50	-9	12,038	-0.07%