• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.25
  • 漲幅
    -1.61%
  • 成交量
    1,021張
  • 產業
    上市 化學類股▲0.45%

  • 142人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
三晃 (1721)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/21416.08415.7515.5002,5040.00%
2025/01/151015.551015.6015.5504,1490.00%
2025/01/14515.05515.1515.2004,3240.00%
2025/01/131514.951514.7514.8504,6650.00%
2025/01/10215.052.115.0515.05-0.14,9530.00%
2025/01/091015.151015.2515.0505,0480.00%
2025/01/0800.00115.4515.50-15,224-0.02%
2025/01/061816.181915.8616.20-15,883-0.02%
2025/01/031015.851015.9815.6505,9640.00%
2025/01/021616.051616.1116.0506,1300.00%
2024/12/31615.98515.8516.0016,2340.02%
2024/12/26616.30716.6816.40-16,415-0.02%
2024/12/23116.6000.0016.6516,6580.02%
2024/12/19816.6500.0016.6588,5970.09%
2024/12/18017.1000.0016.9009,0770.00%
2024/12/17017.0500.0016.9509,1900.00%
2024/12/16017.1000.0017.1009,2910.00%
2024/12/13516.75516.8516.7509,6210.00%
2024/12/12517.1700.0017.1559,6150.05%
2024/12/10517.50517.6017.5009,6640.00%
2024/12/09417.40417.5117.2509,6770.00%
2024/12/06118.3000.0018.0519,6480.01%
2024/12/051118.521118.4418.2509,6450.00%
2024/12/04218.2300.0018.4529,6090.02%
2024/12/03718.15718.3518.3009,6420.00%
2024/11/29518.4500.0018.3059,6980.05%
2024/11/28318.65318.1018.7009,8100.00%
2024/11/27318.75318.9018.25010,3240.00%
2024/11/26519.03618.9519.05-110,353-0.01%
2024/11/25118.8000.0018.75110,4300.01%
2024/11/22318.70318.7518.75010,4730.00%
2024/11/21318.60318.6518.40011,2240.00%
2024/11/18418.63318.6518.50111,3230.01%
2024/11/1400.00918.8018.25-911,280-0.08%
2024/11/1300.001019.1018.90-1011,239-0.09%
2024/11/11319.351119.2519.25-811,141-0.07%
2024/11/081219.90120.4519.751111,1020.10%
2024/11/07120.4512.921.1220.45-11.911,021-0.11%
2024/11/061020.8500.0020.701010,9240.09%
2024/11/05221.5500.0021.35210,8780.02%
2024/11/04221.55120.9021.05110,8600.01%
2024/11/0100.00221.5021.15-210,834-0.02%
2024/10/30121.0000.0020.90110,7450.01%
2024/10/29221.3500.0021.25210,7170.02%
2024/10/2800.001221.9121.65-1210,663-0.11%
2024/10/252322.672022.4722.30310,5800.03%
2024/10/2428.124.22923.9522.9019.110,4350.18%
2024/10/23323.601723.6323.80-149,426-0.15%
2024/10/2200.001821.8621.65-189,036-0.20%
2024/10/21722.18422.2321.8038,9670.03%
2024/10/181122.53422.1822.1578,8450.08%
2024/10/17222.002.221.3521.80-0.28,5570.00%
2024/10/16220.7300.0020.7028,4310.02%
2024/10/15420.771120.6220.70-78,427-0.08%
2024/10/1420.121.001020.7021.4010.18,6290.12%
2024/10/111322.32422.8021.2598,6800.10%
2024/10/081224.0100.0023.65128,1250.15%
2024/10/0700.001126.3526.25-117,968-0.14%
2024/10/0400.00225.9025.95-27,865-0.03%
2024/10/01925.421026.2025.60-17,852-0.01%
2024/09/30225.35225.8525.3007,7890.00%
2024/09/27225.0500.0025.0527,7330.03%
2024/09/26724.8900.0024.4577,6420.09%
2024/09/25925.351925.4025.55-107,542-0.13%
2024/09/2400.002425.2525.40-247,448-0.32%
2024/09/2314824.939424.8825.70547,2880.74% 大買/
2024/09/202423.96724.2224.25175,4620.31%
2024/09/1900.00122.0522.05-14,964-0.02%
2024/09/18420.05120.0520.0534,8460.06%
2024/09/16217.50717.6418.25-54,751-0.11%
2024/09/13216.4300.0016.6024,3920.05%
2024/09/1200.001016.1516.40-104,386-0.23%
2024/09/04215.9800.0015.8524,1720.05%
2024/09/03216.78216.6016.5504,1180.00%
2024/09/02116.65116.9516.7004,0740.00%
2024/08/30217.0300.0016.7024,0380.05%
2024/08/29817.1517.117.0717.30-9.13,904-0.23%
2024/08/2800.00316.6816.60-33,356-0.09%
2024/08/27716.56116.9016.6063,2830.18%
2024/08/2600.00516.7016.30-53,133-0.16%
2024/08/231516.553816.7816.65-233,062-0.75%
2024/08/22215.90117.1517.1512,2820.04%
2024/08/21215.65215.6515.6002,1300.00%
2024/08/08213.7500.0013.5522,2030.09%
2024/08/0500.005013.5813.70-502,600-1.92%
2024/08/023515.1800.0015.00352,7071.29%
2024/07/311415.5600.0015.55142,6850.52%
2024/07/26214.9500.0015.0522,6530.08%
2024/07/2200.00415.6015.60-42,636-0.15%
2024/07/19516.06216.0015.9532,6000.12%
2024/07/182416.9200.0016.50242,5310.95%
2024/07/17217.55817.3716.70-62,456-0.24%
2024/07/16316.5500.0016.6032,2730.13%
2024/07/151017.10617.3616.6542,1830.18%
2024/07/12116.40916.5516.60-81,795-0.45%
2024/07/1100.001515.1015.10-151,532-0.98%
2024/07/0800.00515.1514.95-51,514-0.33%
2024/07/051315.251315.2615.1001,5110.00%
2024/06/2700.00314.3514.30-31,471-0.20%
2024/06/26214.4500.0014.4021,4810.14%
2024/06/25214.3000.0014.4021,4850.13%
2024/06/24214.4500.0014.4021,4970.13%
2024/06/19214.4000.0014.2521,5890.13%
2024/05/30414.9000.0014.8541,7710.23%
2024/05/29615.1100.0015.1561,8270.33%
2024/05/21514.78514.7014.7002,5650.00%
2024/05/1600.00315.0515.00-32,591-0.12%
2024/05/13115.80215.6815.60-12,519-0.04%
2024/05/09916.044815.8315.60-392,376-1.64%
2024/05/08615.50414.8015.3522,0610.10%
2024/05/07414.1000.0014.2541,9140.21%
2024/04/2900.00214.2514.30-21,913-0.10%
2024/04/26614.13414.2014.1021,9100.10%
2024/04/24414.2000.0014.1541,9170.21%
2024/04/1900.00314.0514.05-31,954-0.15%
2024/04/1800.00014.5514.4001,9450.00%
2024/04/161614.1000.0014.15161,9800.81%
2024/04/1500.00014.6514.4002,0770.00%
2024/04/12514.6500.0014.5052,3080.22%
2024/04/11514.6500.0014.6052,3550.21%
2024/04/081014.8300.0014.75102,3710.42%
2024/04/03015.1000.0015.0002,3650.00%
2024/03/29015.2500.0014.8002,3610.00%
2024/03/28015.3000.0015.1002,3560.00%
2024/03/2700.00115.1515.20-12,353-0.04%
2024/03/2600.00315.2515.35-32,341-0.13%
2024/03/25715.09415.2815.4032,3150.13%
2024/03/18014.70114.6014.55-12,263-0.04%
2024/03/1500.00114.5514.50-12,271-0.04%
2024/03/14214.7500.0014.6022,2800.09%
2024/03/12015.05314.9714.85-32,343-0.13%
2024/03/11314.881214.8414.85-92,353-0.38%
2024/03/08714.7300.0014.6572,3850.29%
2024/03/07215.33715.1515.15-52,384-0.21%
2024/03/06415.5800.0015.5542,3620.17%
2024/03/05515.8600.0015.8052,3410.21%
2024/03/0400.00116.2016.15-12,326-0.04%
2024/03/01216.5500.0016.4522,2740.09%
2024/02/29316.75217.0016.6012,2550.04%
2024/02/271316.871217.0016.9012,2040.05%
2024/02/26415.78416.0316.1001,7760.00%
2024/02/2000.00115.1514.95-11,788-0.06%
2024/02/1900.00115.1015.20-11,820-0.05%
2024/02/15214.4000.0014.4521,9850.10%
2024/02/02514.50514.4014.3002,0640.00%
三晃 相關文章