合世 (1781)-元大-竹北券商分點個股進出

台股 » 個股 » 合世 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合世

(1781)

股價
17.40
漲跌
▲0.05
漲幅
+0.29%
成交量
127張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合世 (1781)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	2	18.18	18.10	-2	142	-1.40%
2024/11/29	2	19.00	0	0.00	18.80	2	133	1.49%
2024/11/27	1	18.65	1	18.60	18.75	0	124	0.00%
2024/11/22	0	0.00	5	18.57	18.45	-5	112	-4.44%
2024/11/21	5	18.00	0	0.00	18.00	5	93	5.35%
2024/08/14	0	0.00	1	15.55	15.55	-1	544	-0.18%
2024/07/31	1	17.35	0	0.00	16.90	1	538	0.19%
2024/07/29	1	17.10	0	0.00	16.65	1	536	0.19%
2024/07/23	1	17.25	0	0.00	17.15	1	534	0.19%
2024/07/09	1	20.90	0	0.00	20.85	1	489	0.20%
2024/07/08	1	21.45	0	0.00	22.35	1	459	0.22%
2024/07/05	0	0.00	10	20.15	20.35	-10	433	-2.31%
2024/07/03	0	0.00	1	20.00	20.45	-1	415	-0.24%
2024/07/01	1	21.30	0	0.00	21.30	1	381	0.26%
2024/04/29	0	0.00	0	15.20	15.30	0	212	0.00%
2024/04/15	0	16.50	0	0.00	15.95	0	218	0.00%
2024/04/12	0	16.30	0	0.00	15.95	0	221	0.00%
2024/04/02	0	16.35	0	0.00	15.85	0	259	0.00%
2024/03/28	0	0.00	1	15.45	15.55	-1	268	-0.37%
2024/03/19	1	15.55	0	0.00	15.45	1	349	0.29%
2024/03/13	0	16.05	0	0.00	15.90	0	389	0.00%
2024/01/23	0	0.00	2	15.93	15.95	-2	592	-0.34%
2024/01/05	2	16.95	0	0.00	16.90	2	611	0.33%
2024/01/04	0	0.00	1	17.40	17.40	-1	605	-0.17%
2024/01/03	1	18.00	4	17.83	18.00	-3	592	-0.51%
2023/12/27	1	16.85	0	0.00	17.00	1	564	0.18%
2023/12/25	1	17.10	0	0.00	16.65	1	557	0.18%
2023/12/22	2	17.65	0	0.00	17.30	2	552	0.36%
2023/12/20	0	0.00	1	18.35	18.05	-1	535	-0.19%
2023/12/19	1	18.95	2	18.30	18.95	-1	510	-0.20%
2023/12/13	2	16.83	1	16.40	16.40	1	464	0.22%
2023/12/12	1	16.90	0	0.00	16.70	1	456	0.22%
2023/12/05	0	0.00	2	19.70	19.95	-2	337	-0.59%
2023/12/04	1	18.15	0	0.00	18.15	1	228	0.44%
2023/12/01	1	16.50	0	0.00	16.50	1	192	0.52%
2023/11/28	0	0.00	1	16.05	16.20	-1	152	-0.65%
2023/11/27	1	15.40	0	0.00	15.40	1	125	0.79%
2023/11/22	0	14.85	0	0.00	13.90	0	100	0.00%
2023/09/12	0	13.50	0	0.00	12.30	0	35	0.01%
2023/09/04	0	13.00	0	0.00	12.80	0	38	0.00%
2023/09/01	0	12.80	0	0.00	12.55	0	39	0.01%
2023/08/17	0	14.00	0	0.00	12.80	0	42	0.00%
2023/06/15	0	14.95	0	0.00	14.05	0	47	0.00%
2023/06/13	0	0.00	1	14.10	14.20	-1	46	-2.14%
2023/06/05	0	14.70	0	0.00	14.55	0	50	0.00%
2023/06/02	0	15.10	0	0.00	14.65	0	51	0.00%
2023/05/30	0	0.00	0	14.50	14.50	0	53	0.00%
2023/04/11	0	15.85	0	0.00	15.25	0	99	0.00%
2023/04/10	0	15.95	0	0.00	15.25	0	101	0.00%
2023/04/07	0	15.95	0	0.00	15.30	0	103	0.00%
2023/04/06	0	15.95	0	0.00	15.20	0	112	0.01%
2023/03/09	0	15.60	0	0.00	15.50	0	195	0.00%
2023/02/08	0	0.00	1	15.30	15.40	-1	172	-0.58%
2023/02/07	0	15.95	0	0.00	15.15	0	172	0.00%
2023/02/02	1	15.15	0	0.00	15.20	1	168	0.59%
2022/12/22	2	15.20	0	0.00	15.20	2	144	1.38%
2022/12/20	0	0.00	1	16.40	15.55	-1	138	-0.72%
2022/12/19	1	17.05	0	0.00	17.05	1	122	0.82%
2022/11/22	0	0.00	5	14.80	15.15	-5	219	-2.28%
2022/11/09	5	14.34	0	0.00	14.00	5	277	1.80%
2022/11/04	0	14.20	0	0.00	14.40	0	279	0.00%
2022/11/03	0	15.00	0	0.00	14.00	0	279	0.00%
2022/09/26	0	14.90	0	0.00	14.35	0	349	0.00%
2022/09/14	2	16.00	0	0.00	17.15	2	333	0.60%
2022/09/02	0	0.00	1	18.20	18.15	-1	286	-0.35%
2022/09/01	2	18.05	0	0.00	18.90	2	257	0.78%
2022/07/26	0	0.00	4	15.74	15.85	-4	91	-4.39%
2022/07/25	1	14.45	0	0.00	14.45	1	81	1.23%
2022/07/05	0	0.00	2	12.60	13.00	-2	213	-0.94%
2022/06/20	3	14.18	0	0.00	14.00	3	227	1.32%
2022/06/08	0	0.00	1	15.00	14.95	-1	226	-0.44%
2022/06/07	1	15.65	0	0.00	15.15	1	224	0.45%
2022/04/26	1	16.10	0	0.00	15.80	1	190	0.53%
2022/04/25	0	17.55	0	0.00	17.00	0	185	0.00%
2022/04/22	0	18.30	0	0.00	18.00	0	182	0.00%
2022/04/20	1	17.85	0	0.00	18.25	1	171	0.58%
2022/04/18	0	0.00	1	17.40	17.40	-1	131	-0.76%
2022/04/15	1	15.85	0	0.00	15.85	1	143	0.70%
2022/04/07	2	15.10	0	0.00	14.80	2	156	1.28%
2022/03/30	4	15.10	0	0.00	15.35	4	153	2.60%
2022/03/29	0	0.00	1	15.25	15.15	-1	152	-0.66%
2022/03/28	1	15.85	0	0.00	15.85	1	146	0.68%
2022/01/26	0	0.00	1	15.05	15.20	-1	204	-0.49%
2022/01/10	0	0.00	1	19.15	19.65	-1	162	-0.62%
2022/01/07	1	17.95	0	0.00	17.95	1	135	0.74%
2021/12/23	0	0.00	1	16.00	15.85	-1	109	-0.91%
2021/11/30	0	0.00	3	15.42	15.70	-3	110	-2.72%
2021/11/26	3	15.25	0	0.00	15.25	3	90	3.30%
2021/09/06	0	15.05	0	0.00	15.20	0	142	0.00%
2021/08/09	0	0.00	2	16.60	16.80	-2	381	-0.52%
2021/06/08	0	0.00	1	24.05	23.70	-1	508	-0.20%
2021/05/21	0	0.00	1	22.90	23.00	-1	439	-0.23%
2021/05/18	2	29.48	7	28.04	26.80	-5	409	-1.22%
2021/05/17	5	28.20	0	0.00	28.20	5	351	1.42%
2021/05/14	0	0.00	15	24.50	25.65	-15	329	-4.55%
2021/05/13	10	23.70	0	0.00	23.70	10	265	3.77%
2021/05/12	5	21.55	0	0.00	21.55	5	254	1.97%
2021/05/04	1	21.05	0	0.00	21.00	1	267	0.37%
2021/04/27	0	0.00	1	22.45	22.70	-1	272	-0.37%
2021/04/23	1	21.20	0	0.00	21.25	1	270	0.37%
2021/04/15	0	0.00	1	22.10	22.00	-1	284	-0.35%
2021/04/12	0	0.00	2	23.25	23.15	-2	281	-0.71%
2021/04/07	2	22.00	0	0.00	22.00	2	269	0.74%
2021/03/31	1	22.35	2	22.25	22.20	-1	268	-0.37%
2021/03/22	0	23.20	0	0.00	22.70	0	307	0.00%
2021/03/18	0	24.20	10	23.25	23.50	-10	311	-3.21%
2021/03/17	5	23.60	0	0.00	23.70	5	312	1.60%
2021/03/15	7	22.95	0	0.00	22.85	7	312	2.24%
2021/01/27	0	24.65	0	0.00	24.20	0	377	0.00%
2021/01/13	0	0.00	2	25.20	24.90	-2	374	-0.53%
2021/01/12	2	25.78	0	0.00	25.80	2	371	0.54%
2020/12/23	0	0.00	3	28.00	27.50	-3	382	-0.78%
2020/12/18	0	0.00	4	24.85	25.00	-4	352	-1.14%
2020/12/16	0	0.00	2	25.50	25.45	-2	356	-0.56%
2020/11/30	0	0.00	1	28.00	27.95	-1	395	-0.25%
2020/11/27	0	0.00	1	27.45	27.60	-1	393	-0.25%
2020/11/19	1	27.50	0	0.00	28.00	1	417	0.24%
2020/11/12	3	26.85	0	0.00	26.60	3	450	0.67%
2020/11/11	0	0.00	4	29.38	28.80	-4	449	-0.89%
2020/10/26	3	25.25	0	0.00	25.30	3	636	0.47%
2020/10/19	0	0.00	3	24.70	24.75	-3	646	-0.46%
2020/10/06	0	0.00	3	28.10	28.15	-3	740	-0.41%
2020/09/17	0	0.00	1	28.00	28.00	-1	957	-0.10%
2020/09/11	0	0.00	15	27.68	27.80	-15	1,108	-1.35%
2020/09/10	0	0.00	2	30.13	29.40	-2	1,111	-0.18%
2020/09/09	0	0.00	8	30.07	29.95	-8	1,126	-0.71%
2020/09/08	0	0.00	23	30.20	30.75	-23	1,152	-2.00%
2020/09/02	7	31.09	1	31.10	31.05	6	1,311	0.46%
2020/08/20	0	0.00	13	35.72	33.00	-13	1,382	-0.94%
2020/08/13	3	39.00	4	38.15	37.60	-1	1,477	-0.07%
2020/08/12	2	36.50	0	0.00	37.50	2	1,484	0.13%
2020/08/11	2	34.48	0	0.00	34.10	2	1,513	0.13%
2020/08/06	3	39.70	0	0.00	38.90	3	1,506	0.20%
2020/08/05	2	39.65	0	0.00	41.05	2	1,473	0.14%
2020/08/04	0	0.00	1	37.00	37.35	-1	1,441	-0.07%
2020/07/29	0	0.00	1	27.00	27.50	-1	1,486	-0.07%
2020/07/23	0	0.00	9	31.87	33.00	-9	1,498	-0.60%
2020/07/22	1	30.00	0	0.00	30.10	1	1,482	0.07%
2020/07/16	3	38.60	0	0.00	37.50	3	1,446	0.21%
2020/07/15	11	43.49	1	38.40	40.80	10	1,438	0.69%
2020/07/14	0	0.00	2	42.65	42.65	-2	1,398	-0.14%
2020/07/10	30	51.48	13	52.58	52.60	17	1,380	1.23%
2020/07/08	0	0.00	1	43.55	43.55	-1	1,221	-0.08%
2020/07/07	3	37.88	0	0.00	39.60	3	1,214	0.25%
2020/06/19	31	37.87	11	31.77	33.00	20	1,073	1.86%
2020/06/18	3	34.65	1	34.65	34.65	2	968	0.21%
2020/06/15	10	26.05	0	0.00	26.05	10	928	1.08%
2020/06/11	1	21.55	1	21.55	21.55	0	809	0.00%
2020/06/10	0	0.00	10	19.13	19.60	-10	772	-1.29%
2020/06/09	10	17.85	0	0.00	17.85	10	735	1.36%
2020/06/02	0	0.00	1	17.30	16.20	-1	711	-0.14%
2020/06/01	1	17.85	0	0.00	17.75	1	701	0.14%
2020/05/28	0	0.00	1	17.50	18.00	-1	728	-0.14%
2020/05/27	1	20.15	5	18.65	18.35	-4	753	-0.53%
2020/05/26	6	20.29	10	19.85	20.30	-4	752	-0.53%
2020/05/25	0	0.00	1	18.50	18.50	-1	711	-0.14%
2020/05/22	10	17.10	0	0.00	16.85	10	723	1.38%
2020/05/21	0	0.00	10	15.61	15.60	-10	707	-1.41%
2020/05/19	0	0.00	15	16.25	17.20	-15	688	-2.18%
2020/05/18	10	17.05	0	0.00	17.05	10	652	1.53%
2020/05/15	6	15.28	0	0.00	15.50	6	601	1.00%
2020/05/13	10	15.00	1	15.00	15.00	9	576	1.56%
2020/05/07	1	15.80	12	15.98	14.95	-11	529	-2.08%
2020/05/06	10	15.55	0	0.00	15.55	10	504	1.98%
2020/03/06	2	14.25	1	13.15	14.30	1	378	0.26%
2020/03/03	0	0.00	1	16.70	16.90	-1	353	-0.28%
2020/03/02	1	17.10	0	0.00	17.10	1	308	0.32%
2020/02/27	1	15.50	0	0.00	15.55	1	261	0.38%
2020/02/26	0	0.00	3	14.20	14.15	-3	218	-1.37%
2020/02/25	3	14.73	0	0.00	14.75	3	199	1.50%
2020/02/24	1	12.90	0	0.00	13.45	1	139	0.72%
2020/02/13	0	0.00	1	11.10	11.05	-1	110	-0.90%
2020/02/11	0	0.00	1	11.55	11.45	-1	101	-0.98%
2020/02/06	1	12.05	0	0.00	12.30	1	89	1.11%
2020/02/05	1	12.65	0	0.00	12.95	1	77	1.29%
2018/10/05	1	11.30	0	0.00	11.75	1	71	1.39%
2018/09/04	1	12.25	0	0.00	12.30	1	96	1.03%
2018/07/03	1	14.50	0	0.00	14.05	1	209	0.48%
2018/04/24	0	0.00	3	15.30	16.00	-3	342	-0.88%
2018/04/09	0	0.00	20	15.61	15.65	-20	295	-6.77%
2018/04/03	20	15.86	0	0.00	16.35	20	289	6.92%
2018/03/28	3	17.45	0	0.00	17.30	3	237	1.26%
2018/03/06	0	0.00	1	12.10	12.15	-1	84	-1.18%