冠軍 (1806)-元大-竹北券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.95
漲跌
▼0.45
漲幅
-3.95%
成交量
1,323張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/07	4	11.50	0	0.00	11.40	4	1,193	0.34%
2024/05/31	1	11.00	0	0.00	11.05	1	1,218	0.08%
2024/05/28	0	0.00	45	10.98	11.10	-45	1,274	-3.53%
2024/05/21	3	11.00	0	0.00	10.95	3	1,583	0.19%
2024/05/20	7	11.20	0	0.00	11.20	7	1,724	0.41%
2024/05/17	20	10.95	0	0.00	11.00	20	2,101	0.95%
2024/05/16	5	10.90	0	0.00	10.95	5	2,392	0.21%
2024/05/15	10	10.70	0	0.00	10.65	10	2,493	0.40%
2024/05/14	0	0.00	55	10.52	10.55	-55	2,500	-2.20%
2024/05/08	10	11.25	0	0.00	11.25	10	2,458	0.41%
2024/04/29	5	11.00	2	11.15	11.20	3	2,415	0.12%
2024/04/15	5	9.89	0	0.00	9.89	5	2,557	0.20%
2024/04/12	5	9.96	0	0.00	9.96	5	2,566	0.19%
2024/04/11	15	10.02	0	0.00	10.10	15	2,579	0.58%
2024/04/08	5	9.75	0	0.00	9.61	5	2,642	0.19%
2024/04/03	15	9.44	0	0.00	9.41	15	2,662	0.56%
2024/03/29	2	10.50	0	0.00	10.45	2	2,735	0.07%
2024/03/27	10	11.11	0	0.00	11.00	10	2,818	0.35%
2024/03/26	5	10.95	0	0.00	10.85	5	2,809	0.18%
2024/03/21	10	10.65	0	0.00	10.70	10	2,796	0.36%
2024/03/20	20	10.50	0	0.00	10.50	20	2,807	0.71%
2024/03/18	0	10.70	0	0.00	10.60	0	2,796	0.00%
2024/03/05	0	0.00	182	11.88	12.00	-182	2,700	-6.74%	大賣/鉅額交易
2024/03/04	0	0.00	1	12.15	12.05	-1	2,677	-0.04%
2024/03/01	0	0.00	1	12.25	12.15	-1	2,659	-0.04%
2024/02/29	82	12.55	0	0.00	12.50	82	2,637	3.11%
2024/02/23	3	12.70	4	12.55	12.40	-1	2,520	-0.04%
2024/02/22	0	0.00	2	12.45	12.65	-2	2,359	-0.08%
2024/02/21	106	12.72	7	12.57	12.45	99	2,291	4.32%	大買/
2024/02/20	30	13.26	26	12.40	12.40	4	2,146	0.19%
2024/02/19	16	12.40	20	12.70	12.80	-4	1,758	-0.23%
2024/02/16	1	11.65	15	11.65	11.65	-14	1,469	-0.95%
2024/01/24	0	0.00	5	11.20	11.25	-5	1,233	-0.41%
2024/01/22	2	10.65	0	0.00	10.70	2	1,164	0.17%
2024/01/19	5	10.50	5	10.40	10.55	0	1,155	0.00%
2024/01/17	1	10.30	19	10.36	10.35	-18	1,130	-1.59%
2024/01/16	23	11.06	0	0.00	10.85	23	1,091	2.11%
2024/01/04	5	11.00	0	0.00	10.90	5	950	0.53%
2023/12/27	13	11.38	0	0.00	11.30	13	821	1.58%
2023/12/26	4	11.70	3	11.80	11.85	1	747	0.13%
2023/12/13	1	10.15	0	0.00	10.15	1	368	0.27%
2023/12/05	0	0.00	1	9.71	9.74	-1	316	-0.32%
2023/11/28	1	9.50	0	0.00	9.61	1	343	0.29%
2023/10/03	0	0.00	9	9.16	9.11	-9	719	-1.25%
2023/09/15	0	0.00	21	9.36	9.26	-21	936	-2.24%
2023/09/01	2	9.75	0	0.00	9.67	2	2,397	0.08%
2023/08/14	0	9.45	0	0.00	9.30	0	3,245	0.00%
2023/08/02	0	0.00	20	10.05	9.95	-20	3,206	-0.62%
2023/07/17	0	0.00	0.3	10.50	10.65	-0.3	3,126	-0.01%
2023/06/14	0.3	11.60	5	11.31	11.45	-4.7	2,453	-0.19%
2023/06/13	5	10.90	0	0.00	10.75	5	2,110	0.24%
2023/06/12	0	0.00	0.5	10.03	10.00	-0.5	1,785	-0.03%
2023/06/08	21.5	10.43	1	10.80	10.40	20.5	1,680	1.22%
2023/06/06	0.1	10.50	7	10.23	10.25	-6.9	1,340	-0.51%
2023/06/05	10	10.09	5	10.30	9.92	5	1,030	0.49%
2023/05/09	0	9.00	0	0.00	9.00	0	431	0.00%
2023/05/02	0	0.00	0	9.28	9.27	0	422	0.00%
2023/04/10	0	0.00	1	9.05	9.10	-1	248	-0.40%
2023/03/21	0.1	9.02	0	0.00	9.04	0.1	253	0.04%
2023/03/20	0	8.95	0	0.00	9.02	0	257	0.00%
2023/03/16	0	0.00	0	8.99	8.90	0	264	0.00%
2023/03/13	1	9.18	0	0.00	9.12	1	301	0.33%
2023/03/03	2	9.06	0	0.00	9.09	2	366	0.55%
2023/02/21	3	9.07	0	0.00	9.05	3	508	0.59%
2023/02/20	0.6	9.06	0	0.00	9.04	0.6	521	0.12%
2023/02/07	0	9.07	0	0.00	9.09	0	651	0.00%
2023/01/12	2	8.99	0	0.00	9.03	2	779	0.26%
2023/01/03	0	8.99	0	0.00	8.85	0	784	0.00%
2022/12/30	0	9.05	0	0.00	8.95	0	797	0.00%
2022/12/01	0.2	9.84	0	0.00	9.73	0.2	839	0.02%
2022/10/17	0.4	8.20	0	0.00	8.21	0.4	527	0.08%
2022/09/19	0	0.00	2	9.02	9.02	-2	522	-0.38%
2022/09/07	1	8.60	1	8.73	8.60	0	519	0.00%
2022/08/18	1	9.48	0	0.00	9.51	1	490	0.20%
2022/08/17	0.4	9.58	0	0.00	9.54	0.4	488	0.08%
2022/08/15	0	0.00	3	9.60	9.57	-3	483	-0.62%
2022/07/28	5	9.54	5	9.52	9.52	0	522	0.00%
2022/07/18	1	9.74	0	0.00	9.74	1	581	0.17%
2022/07/11	0.2	10.70	0	0.00	10.55	0.2	576	0.03%
2022/07/08	3	10.55	0	0.00	10.55	3	597	0.50%
2022/04/21	5	12.43	5	12.40	12.40	0	1,485	0.00%
2022/04/20	0	0.00	2	12.10	12.20	-2	1,452	-0.14%
2022/04/19	0	0.00	1	12.10	12.10	-1	1,449	-0.07%
2022/04/18	0	0.00	1	12.15	12.05	-1	1,457	-0.07%
2022/04/15	0	0.00	1	12.15	12.20	-1	1,453	-0.07%
2022/04/14	30	12.15	0	0.00	12.15	30	1,460	2.05%
2022/04/12	0	0.00	48	12.29	12.30	-48	1,454	-3.30%
2022/04/11	47	12.06	0	0.00	12.00	47	1,455	3.23%
2022/04/08	1	12.20	0	0.00	12.25	1	1,446	0.07%
2022/04/07	1	12.25	0	0.00	12.10	1	1,452	0.07%
2022/04/01	1	12.50	0	0.00	12.40	1	1,472	0.07%
2022/03/30	6	12.99	3	12.77	12.85	3	1,453	0.21%
2022/03/29	10	12.70	0	0.00	12.85	10	1,302	0.77%
2022/03/24	2	12.10	2	12.15	12.10	0	1,240	0.00%
2022/03/23	2	11.95	2	12.00	11.95	0	1,229	0.00%
2022/03/22	2	11.85	2	11.90	11.85	0	1,240	0.00%
2022/03/17	0	0.00	3	11.60	11.60	-3	1,292	-0.23%
2022/03/08	6	11.00	6	10.85	10.70	0	1,327	0.00%
2022/02/14	1	11.05	0	0.00	11.00	1	1,583	0.06%
2022/01/18	1	11.60	0	0.00	11.55	1	1,693	0.06%
2022/01/11	0	0.00	1	11.70	11.65	-1	1,680	-0.06%
2022/01/07	1	11.80	0	0.00	11.80	1	1,670	0.06%
2021/12/29	3	12.82	2	12.90	12.80	1	1,651	0.06%
2021/12/23	0	0.00	3	12.65	12.40	-3	1,623	-0.18%
2021/12/22	14	13.01	9	12.80	12.60	5	1,576	0.32%
2021/12/16	0	0.00	1	12.30	12.30	-1	1,342	-0.07%
2021/12/08	0	0.00	4	12.15	12.00	-4	1,254	-0.32%
2021/11/30	1	11.55	1	11.35	11.35	0	1,201	0.00%
2021/11/22	0	0.00	10	12.10	12.05	-10	2,130	-0.47%
2021/11/12	1	11.50	0	0.00	11.50	1	2,012	0.05%
2021/11/11	1	11.75	1	11.75	11.85	0	1,983	0.00%
2021/11/10	1	12.05	20	11.91	11.70	-19	1,984	-0.96%
2021/10/04	0	0.00	25	11.30	11.10	-25	2,665	-0.94%
2021/09/27	26	11.90	2	12.00	12.00	24	3,906	0.61%
2021/09/23	10	11.60	0	0.00	11.35	10	4,535	0.22%
2021/09/13	0	0.00	1	10.95	10.95	-1	4,693	-0.02%
2021/09/06	0	11.40	0	0.00	11.15	0	4,902	0.00%
2021/09/03	0	11.20	0	0.00	11.15	0	4,968	0.00%
2021/09/02	0	0.00	1	11.20	11.10	-1	5,065	-0.02%
2021/08/19	0	0.00	3	11.35	11.05	-3	5,914	-0.05%
2021/08/13	3	11.45	0	0.00	11.30	3	6,070	0.05%
2021/07/26	3	12.03	0	0.00	12.30	3	8,386	0.04%
2021/07/22	3	11.95	0	0.00	11.85	3	9,104	0.03%
2021/07/21	0	0.00	1	12.10	12.10	-1	9,406	-0.01%
2021/07/16	0	0.00	3	12.95	12.70	-3	9,896	-0.03%
2021/07/15	0	0.00	3	12.65	12.95	-3	10,009	-0.03%
2021/07/14	9	12.91	10	12.98	12.70	-1	10,095	-0.01%
2021/07/13	0	0.00	2	12.60	12.45	-2	10,205	-0.02%
2021/07/09	5	12.70	5	12.75	12.60	0	10,374	0.00%
2021/07/08	36	13.88	37	13.62	12.80	-1	10,511	-0.01%
2021/07/07	131	13.63	148	13.80	13.15	-17	10,173	-0.17%	大買/大賣/
2021/07/06	3	12.83	12	12.98	13.50	-9	9,650	-0.09%
2021/07/05	1	12.35	20	12.35	12.30	-19	9,572	-0.20%
2021/07/02	23	12.75	10	12.95	12.30	13	9,609	0.14%
2021/07/01	20	13.34	23	13.39	12.65	-3	9,824	-0.03%
2021/06/30	24	12.96	100	12.87	13.25	-76	9,575	-0.79%
2021/06/29	20	12.16	3	12.15	12.05	17	9,503	0.18%
2021/06/28	6	12.33	15	12.45	12.30	-9	9,580	-0.09%
2021/06/25	7	12.30	0	0.00	12.25	7	9,556	0.07%
2021/06/24	6	12.53	58	12.64	12.55	-52	9,536	-0.55%
2021/06/23	17	12.36	39	12.35	12.40	-22	9,516	-0.23%
2021/06/22	40	12.10	30	12.35	12.10	10	9,473	0.11%
2021/06/21	10	11.70	13	11.84	11.80	-3	9,432	-0.03%
2021/06/18	24	12.22	19	12.37	12.00	5	9,422	0.05%
2021/06/15	10	12.25	10	12.50	12.50	0	9,353	0.00%
2021/06/11	28	12.65	12	12.76	12.60	16	9,312	0.17%
2021/06/10	10	13.17	0	0.00	12.90	10	9,242	0.11%
2021/06/09	5	12.75	19	12.94	13.30	-14	9,136	-0.15%
2021/06/08	18	13.19	23	13.34	13.20	-5	8,824	-0.06%
2021/06/07	61	13.45	33	13.64	13.25	28	8,759	0.32%
2021/06/04	17	14.23	6	14.27	14.30	11	8,408	0.13%
2021/05/28	4	11.85	2	11.75	11.65	2	7,528	0.03%
2021/05/27	0	0.00	9	11.25	11.10	-9	7,417	-0.12%
2021/05/26	0	0.00	15	11.15	11.50	-15	7,385	-0.20%
2021/05/24	3	11.23	1	11.40	11.15	2	7,351	0.03%
2021/05/21	4	11.00	0	0.00	11.40	4	7,335	0.05%
2021/05/19	1	11.20	2	11.30	11.20	-1	7,282	-0.01%
2021/05/17	9	10.25	0	0.00	9.81	9	7,147	0.13%
2021/05/14	3	10.90	1	10.90	10.90	2	7,066	0.03%
2021/05/13	3	11.20	9	11.20	11.20	-6	6,876	-0.09%
2021/05/12	2	12.40	1	12.90	12.40	1	6,842	0.01%
2021/05/11	8	14.28	10	13.92	13.75	-2	6,768	-0.03%
2021/05/10	46	14.29	42	14.37	14.20	4	6,635	0.06%
2021/05/07	38	14.47	37	14.29	14.20	1	6,444	0.02%
2021/05/06	27	15.00	21	14.76	15.20	6	6,199	0.10%
2021/05/05	0	0.00	19	14.09	13.85	-19	5,795	-0.33%
2021/05/04	21	13.94	5	14.27	14.10	16	5,689	0.28%
2021/05/03	185	16.14	156	15.45	15.00	29	5,504	0.53%	大買/大賣/
2021/04/29	18	16.47	19	16.18	16.05	-1	5,273	-0.02%
2021/04/28	31	15.69	20	15.92	15.95	11	4,741	0.23%
2021/04/27	29	14.49	44	14.60	14.50	-15	4,516	-0.33%
2021/04/26	10	14.15	55	14.15	14.15	-45	4,191	-1.07%
2021/04/23	0	0.00	1	12.60	12.90	-1	3,923	-0.03%
2021/04/22	3	13.75	65	12.88	12.60	-62	3,832	-1.62%
2021/04/21	3	13.25	50	13.05	13.20	-47	3,577	-1.31%
2021/04/20	15	12.77	0	0.00	12.50	15	3,363	0.45%
2021/04/19	5	12.60	0	0.00	12.55	5	3,251	0.15%
2021/04/16	5	11.80	6	11.78	11.85	-1	3,017	-0.03%
2021/04/14	50	11.01	49.1	10.62	10.75	0.9	2,747	0.03%
2021/04/13	50	10.99	80	10.74	10.65	-30	2,605	-1.15%
2021/04/12	20	10.60	2.2	10.79	10.60	17.8	2,573	0.69%
2021/04/09	47	11.03	0	0.00	11.20	47	2,548	1.84%
2021/04/08	53	10.75	2.2	10.88	10.90	50.8	2,448	2.07%
2021/04/07	48	11.11	48.5	11.35	11.05	-0.5	2,437	-0.02%
2021/04/06	20	10.73	68	10.89	10.95	-48	2,211	-2.17%
2021/04/01	0	0.00	5	9.96	9.96	-5	1,993	-0.25%
2021/03/31	34	8.93	0	0.00	9.06	34	1,904	1.79%
2021/03/30	3	8.25	0	0.00	8.24	3	1,822	0.16%
2021/03/25	1	8.35	0	0.00	8.40	1	1,858	0.05%
2021/03/24	2	8.30	0	0.00	8.40	2	1,872	0.11%
2021/03/23	0	8.49	0	0.00	8.28	0	1,881	0.00%
2021/03/18	0	8.14	0	0.00	8.15	0	1,832	0.00%
2021/03/15	0	8.14	0	0.00	8.12	0	1,891	0.00%
2021/02/22	0	0.00	20	8.39	8.38	-20	2,143	-0.93%
2021/02/18	0	0.00	27	8.31	8.62	-27	2,110	-1.28%
2021/02/02	20	8.04	0	0.00	8.00	20	2,005	1.00%
2021/02/01	28	8.07	1	8.10	8.18	27	1,969	1.37%
2021/01/25	0	0.00	1	7.41	7.55	-1	1,755	-0.06%
2021/01/05	0	0.00	13	8.03	8.03	-13	1,766	-0.74%
2021/01/04	0	0.00	50	8.03	8.10	-50	1,734	-2.88%
2020/12/30	0	0.00	6	7.85	7.82	-6	1,664	-0.36%
2020/12/14	1	6.76	0	0.00	6.95	1	1,728	0.06%
2020/12/10	1	6.98	0	0.00	6.98	1	1,705	0.06%
2020/12/08	4	7.39	0	0.00	7.32	4	1,653	0.24%
2020/11/30	210	7.19	210	7.28	7.18	0	1,484	0.00%	大買/大賣/
2020/11/23	0	0.00	3	6.56	6.70	-3	1,380	-0.22%
2020/11/20	3	6.37	0	0.00	6.55	3	1,309	0.23%
2020/11/09	0	0.00	10	6.17	6.21	-10	1,292	-0.77%
2020/11/06	10	6.13	0	0.00	6.19	10	1,288	0.78%
2020/10/30	0	0.00	5	6.26	6.20	-5	1,263	-0.40%
2020/10/29	5	6.00	0	0.00	6.35	5	1,246	0.40%
2020/09/29	0	0.00	0.7	6.43	6.46	-0.7	968	-0.07%
2020/09/28	0	0.00	1.3	6.39	6.43	-1.3	959	-0.14%
2020/09/25	1	6.98	11	6.80	6.41	-10	951	-1.05%
2020/09/24	1	7.05	32	7.10	6.99	-31	900	-3.44%
2020/09/23	11	7.14	1	7.15	7.06	10	798	1.25%
2020/09/11	1	6.19	0	0.00	6.22	1	529	0.19%
2020/08/21	0	0.00	94	5.62	5.68	-94	397	-23.63%
2020/08/20	0	0.00	10	5.62	5.60	-10	396	-2.52%
2020/07/10	0	0.00	1	5.62	5.50	-1	328	-0.30%
2020/07/09	1	5.70	0	0.00	5.66	1	325	0.31%
2020/03/18	0	0.00	4	4.50	4.45	-4	262	-1.53%
2020/03/13	1	4.98	0	0.00	5.10	1	260	0.38%
2020/03/09	2	5.65	0	0.00	5.62	2	244	0.82%
2020/02/21	1	6.02	0	0.00	6.00	1	321	0.31%
2019/08/14	0.1	6.64	0	0.00	6.69	0.1	416	0.02%
2019/08/06	0.2	6.85	0	0.00	6.80	0.2	424	0.05%
2019/06/05	0.1	7.00	0	0.00	7.00	0.1	419	0.02%
2019/03/08	0	0.00	0	6.92	6.96	0	130	-0.01%
2019/03/04	0	0.00	0	6.97	7.00	0	128	-0.03%
2018/06/11	0	0.00	6	8.00	8.03	-6	404	-1.48%
2018/05/31	0	0.00	5	7.99	8.02	-5	476	-1.05%
2018/04/12	0	0.00	7	8.19	8.15	-7	839	-0.83%
2018/04/11	0	0.00	6	8.20	8.10	-6	910	-0.66%
2018/04/10	0	0.00	42	8.17	8.15	-42	931	-4.51%
2018/04/09	0	0.00	10	8.27	8.23	-10	954	-1.05%
2018/03/26	0	0.00	6	8.40	8.40	-6	992	-0.60%
2018/03/23	0	0.00	6	8.47	8.47	-6	1,018	-0.59%
2018/03/19	10	8.70	10	8.61	8.60	0	1,064	0.00%
2018/01/04	11	8.64	0	0.00	8.69	11	786	1.40%