艾姆勒 (2241)-元大-竹北券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
29.75
漲跌
▲0.15
漲幅
+0.51%
成交量
530張
產業
上市汽車類股
106人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	1	27.65	0	0.00	28.30	1	593	0.17%
2025/01/07	0	0.00	1	29.20	28.75	-1	1,459	-0.07%
2025/01/06	0	0.00	1	29.25	29.65	-1	1,466	-0.07%
2025/01/03	16	29.58	15	29.83	29.25	1	1,470	0.07%
2025/01/02	2	30.40	0	0.00	30.45	2	1,436	0.14%
2024/12/27	4	28.08	0	0.00	28.10	4	1,433	0.28%
2024/12/26	0	0.00	2	28.35	28.00	-2	1,462	-0.14%
2024/12/24	1	28.00	1	27.50	27.30	0	1,556	0.00%
2024/12/23	1	28.15	0	0.00	27.50	1	1,562	0.06%
2024/12/16	1	27.65	0	0.00	27.30	1	1,585	0.06%
2024/12/06	0	0.00	3	29.30	29.10	-3	1,616	-0.19%
2024/11/27	3	31.05	0	0.00	30.60	3	1,941	0.15%
2024/11/25	0	0.00	1	32.35	32.10	-1	1,942	-0.05%
2024/11/21	1	31.50	11	31.35	31.30	-10	1,945	-0.51%
2024/11/20	1	30.95	0	0.00	31.00	1	1,946	0.05%
2024/11/18	2	31.23	2	31.40	31.25	0	1,957	0.00%
2024/11/08	9	31.21	0	0.00	31.15	9	1,953	0.46%
2024/11/05	2	31.15	0	0.00	31.15	2	1,966	0.10%
2024/10/25	0	0.00	1	33.40	33.40	-1	2,031	-0.05%
2024/10/24	0	0.00	4	34.54	33.95	-4	2,033	-0.20%
2024/10/23	1	36.45	1	35.40	35.45	0	2,027	0.00%
2024/10/22	4	36.04	3	35.97	36.05	1	2,016	0.05%
2024/10/18	0	0.00	1	36.75	35.40	-1	1,973	-0.05%
2024/10/17	2	37.45	8	36.93	36.35	-6	1,928	-0.31%
2024/10/16	10	36.86	5	36.86	37.00	5	1,842	0.27%
2024/10/15	6	36.48	7	35.20	36.30	-1	1,641	-0.06%
2024/10/11	3	30.70	0	0.00	30.50	3	1,315	0.23%
2024/09/27	1	33.35	2	32.70	33.10	-1	1,407	-0.07%
2024/09/26	1	31.40	0	0.00	30.70	1	1,337	0.07%
2024/09/25	0	0.00	1	31.75	31.60	-1	1,347	-0.07%
2024/09/24	1	31.55	0	0.00	31.25	1	1,351	0.07%
2024/09/06	2	32.50	0	0.00	31.60	2	1,820	0.11%
2024/09/03	33	34.56	32	35.93	34.40	1	1,859	0.05%
2024/09/02	0	0.00	1	35.20	35.20	-1	1,713	-0.06%
2024/08/30	2	32.00	0	0.00	32.00	2	1,783	0.11%
2024/08/21	3	30.00	0	0.00	29.75	3	2,692	0.11%
2024/08/13	0	0.00	2	29.90	29.90	-2	4,874	-0.04%
2024/08/09	1	30.00	0	0.00	29.95	1	5,386	0.02%
2024/08/08	0	0.00	1	29.60	29.25	-1	5,673	-0.02%
2024/08/06	1	27.50	1	26.90	28.50	0	6,342	0.00%
2024/08/05	4	29.76	0	0.00	29.70	4	6,419	0.06%
2024/07/30	1	35.15	1	34.95	34.95	0	6,659	0.00%
2024/07/29	3	35.57	0	0.00	35.00	3	6,706	0.04%
2024/07/17	4	40.79	6	41.18	41.05	-2	7,770	-0.03%
2024/07/15	2	40.30	0	0.00	40.25	2	7,832	0.03%
2024/07/08	0	0.00	1	39.95	39.65	-1	8,005	-0.01%
2024/07/05	0	0.00	4	40.70	40.70	-4	7,995	-0.05%
2024/07/04	4	39.50	0	0.00	39.90	4	7,984	0.05%
2024/07/03	4	42.15	3	42.10	41.65	1	7,924	0.01%
2024/07/01	1	42.70	0	0.00	41.40	1	7,936	0.01%
2024/06/28	0	0.00	2	42.00	41.95	-2	7,970	-0.03%
2024/06/27	0	0.00	1	42.10	41.80	-1	7,981	-0.01%
2024/06/26	13	43.58	0	0.00	42.80	13	8,029	0.16%
2024/06/25	3	43.15	0	0.00	43.15	3	8,091	0.04%
2024/06/21	0	0.00	1	44.25	44.35	-1	8,113	-0.01%
2024/06/20	5	44.41	0	0.00	44.25	5	8,134	0.06%
2024/06/19	3	43.60	5	44.15	43.60	-2	8,153	-0.02%
2024/06/18	5	45.10	0	0.00	44.75	5	8,150	0.06%
2024/06/17	0	0.00	2	45.75	45.75	-2	8,157	-0.02%
2024/06/14	6	47.45	2	47.10	46.30	4	8,152	0.05%
2024/06/13	3	42.50	3	44.00	46.85	0	8,017	0.00%
2024/06/12	3	43.93	9	42.68	42.60	-6	7,959	-0.08%
2024/06/11	4	44.88	2	44.20	44.20	2	8,052	0.02%
2024/06/07	1	46.20	0	0.00	45.70	1	8,168	0.01%
2024/06/06	8	45.61	9	45.43	45.15	-1	8,190	-0.01%
2024/06/05	5	46.09	0	0.00	45.95	5	8,142	0.06%
2024/06/04	31	47.89	33	47.98	47.65	-2	8,070	-0.02%
2024/06/03	7	51.60	24	50.83	50.00	-17	7,954	-0.21%
2024/05/31	30	51.03	21	50.22	51.30	9	7,890	0.11%
2024/05/30	15	49.15	14	48.90	48.75	1	7,727	0.01%
2024/05/29	13	51.41	7	51.47	50.10	6	7,686	0.08%
2024/05/28	4	51.85	2	52.50	51.00	2	7,579	0.03%
2024/05/27	4	49.43	10	49.18	50.10	-6	7,366	-0.08%
2024/05/24	16	50.06	11	49.55	49.00	5	7,230	0.07%
2024/05/23	21	53.32	34	51.35	49.60	-13	7,058	-0.18%
2024/05/22	4	52.90	5	53.12	52.80	-1	6,722	-0.01%
2024/05/21	11	54.00	11	54.10	53.70	0	6,497	0.00%
2024/05/20	9	51.97	17	51.82	51.40	-8	5,926	-0.13%
2024/05/17	83	52.27	84	52.20	51.90	-1	5,656	-0.02%
2024/05/16	11	52.04	19	53.80	54.20	-8	5,029	-0.16%
2024/05/15	10	49.08	15	49.01	49.30	-5	4,727	-0.11%
2024/05/14	41	48.94	33	48.65	48.30	8	4,531	0.18%
2024/05/13	110	48.81	82	49.44	47.35	28	4,247	0.66%	大買/
2024/05/10	1	48.00	0	0.00	48.20	1	3,806	0.03%
2024/05/09	7	42.31	7	43.83	43.85	0	3,654	0.00%
2024/05/08	0	0.00	1	40.50	39.90	-1	3,533	-0.03%
2024/05/07	2	40.05	25	40.57	40.05	-23	3,534	-0.65%
2024/05/06	21	44.98	13	44.14	44.45	8	3,406	0.23%
2024/05/03	4	45.59	20	45.16	44.15	-16	3,336	-0.48%
2024/05/02	15	46.43	0.1	45.65	45.85	14.9	3,274	0.46%
2024/04/30	21	46.10	19	47.29	46.65	2	3,215	0.06%
2024/04/29	75	48.35	67	46.74	46.25	8	3,103	0.26%
2024/04/26	106	48.36	97	49.35	48.25	9	2,942	0.31%	大買/
2024/04/25	5	45.12	6	45.90	46.40	-1	2,366	-0.04%
2024/04/24	2	42.55	0	0.00	42.20	2	2,157	0.09%
2024/04/22	1	40.20	0	0.00	40.20	1	2,076	0.05%
2024/04/19	5	40.99	10.1	40.75	41.00	-5.1	2,044	-0.25%
2024/04/18	19.1	41.77	18	42.48	42.50	1.1	1,980	0.06%
2024/04/17	2	40.10	2	40.10	40.60	0	1,851	0.00%
2024/04/16	4	38.30	3	37.80	37.65	1	1,795	0.06%
2024/04/15	2	39.23	2	39.08	38.95	0	1,770	0.00%
2024/04/11	0	0.00	2	36.85	36.85	-2	1,724	-0.12%
2024/04/10	1	38.40	0	0.00	37.60	1	1,725	0.06%
2024/04/03	3	40.20	0	0.00	39.65	3	1,691	0.18%
2024/04/02	5	41.10	0	0.00	41.00	5	1,669	0.30%
2024/04/01	10	40.00	10	39.86	40.00	0	1,628	0.00%
2024/03/29	11	40.01	16	40.44	40.20	-5	1,611	-0.31%
2024/03/28	12	38.86	11	40.12	39.70	1	1,549	0.06%
2024/03/26	3	38.50	2	37.65	36.20	1	1,457	0.07%
2024/03/22	0	0.00	1	38.35	38.00	-1	1,398	-0.07%
2024/03/21	0	0.00	2	36.45	37.10	-2	1,381	-0.14%
2024/03/20	2	35.88	0	0.00	35.15	2	1,354	0.15%
2024/03/19	1	38.45	0	0.00	36.60	1	1,316	0.08%
2024/03/18	2	38.95	0	0.00	38.60	2	1,284	0.16%
2024/03/15	0	0.00	1	37.50	38.70	-1	1,224	-0.08%
2024/03/14	2	39.53	12	38.67	38.60	-10	1,178	-0.85%
2024/03/13	0.1	37.60	0	0.00	36.15	0.1	1,031	0.01%
2024/03/11	0	32.50	0	0.00	32.65	0	822	0.00%
2024/03/07	0	32.95	0	0.00	31.50	0	817	0.00%
2024/03/06	2	32.75	0	0.00	32.60	2	804	0.25%
2024/02/29	0	0.00	10	32.00	31.70	-10	690	-1.45%
2024/02/26	0	0.00	10	32.00	31.75	-10	686	-1.46%
2024/02/23	0	0.00	3	31.30	31.80	-3	682	-0.44%
2024/02/22	0	0.00	14	32.36	31.75	-14	672	-2.08%
2024/02/20	0	0.00	1	31.85	31.80	-1	681	-0.15%
2024/02/16	0	0.00	3	32.93	32.90	-3	672	-0.45%
2024/02/05	3	32.78	2	32.60	32.55	1	666	0.15%
2024/02/02	2	34.05	1	33.80	33.80	1	654	0.15%
2024/02/01	3	32.72	25	32.19	33.00	-22	592	-3.71%