• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)
可現股當沖
  • 股價
    29.30
  • 漲跌
    ▲1.05
  • 漲幅
    +3.72%
  • 成交量
    118,813張
  • 產業
    上市 其他電子類股

  • 595人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金寶 (2312)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/216528.806628.7929.30-145,0400.00%
2024/11/202428.321828.2828.25643,3650.01%
2024/11/198828.6995.628.7128.70-7.643,156-0.02%
2024/11/18122.628.3851.228.3427.7071.440,7410.18% 大買/
2024/11/159428.3419228.6129.10-9838,235-0.26% 大賣/
2024/11/142026.5629.226.5226.70-9.234,591-0.03%
2024/11/1384.227.0694.227.1126.95-1034,212-0.03%
2024/11/129.225.72525.9125.704.232,9860.01%
2024/11/111326.761226.5526.30133,0520.00%
2024/11/085227.325527.2827.25-334,068-0.01%
2024/11/076427.8144.227.8727.2519.834,0330.06%
2024/11/06165.226.3821326.8627.55-47.832,200-0.15% 大買/大賣/
2024/11/055825.716025.6525.75-229,387-0.01%
2024/11/042725.771625.9225.751129,6500.04%
2024/11/01224.45124.8024.80129,4130.00%
2024/10/301625.111724.8424.75-129,5320.00%
2024/10/2914.125.28425.1125.0510.129,6510.03%
2024/10/2877.125.267025.1625.407.129,7700.02%
2024/10/251025.111525.2725.55-529,508-0.02%
2024/10/242024.392124.5124.15-129,3600.00%
2024/10/233625.382124.9324.851529,4250.05%
2024/10/222425.611025.2325.301429,7710.05%
2024/10/213425.832425.7625.701030,3060.03%
2024/10/185726.1183.225.9026.15-26.230,385-0.09%
2024/10/1710826.1414026.3125.70-3229,655-0.11% 大買/大賣/
2024/10/1610.223.8774.824.4124.80-64.628,279-0.23%
2024/10/15121.323.7113023.2523.20-8.728,756-0.03% 大買/大賣/
2024/10/1417423.6515623.0022.801830,3740.06% 大買/大賣/
2024/10/11223.401223.4624.00-1033,385-0.03%
2024/10/092521.911922.0221.85634,0510.02%
2024/10/08221.55121.6521.60135,5010.00%
2024/10/07421.941021.6322.00-640,229-0.01%
2024/10/04721.2400.0021.00740,1530.02%
2024/10/01521.4500.0021.50540,9630.01%
2024/09/301921.87721.8021.701242,0990.03%
2024/09/27421.63221.5321.75242,1570.00%
2024/09/263621.9533.522.2221.302.542,0920.01%
2024/09/252421.242321.2521.30141,4870.00%
2024/09/24320.70320.8520.80041,5850.00%
2024/09/23120.90121.2020.90041,6630.00%
2024/09/206.521.2800.0021.006.541,9330.02%
2024/09/19120.70120.9021.30041,9640.00%
2024/09/18420.78320.9020.95142,0440.00%
2024/09/13521.0800.0021.05542,3820.01%
2024/09/12321.071321.0120.95-1042,642-0.02%
2024/09/111220.541120.5220.30142,7640.00%
2024/09/10920.68220.8820.35743,4500.02%
2024/09/09320.47220.5321.00144,2670.00%
2024/09/06421.03221.1320.95244,3990.00%
2024/09/05221.4500.0021.10244,5160.00%
2024/09/04321.37421.6621.45-144,8380.00%
2024/09/03523.24623.2322.80-146,0700.00%
2024/09/02123.3000.0023.10148,2670.00%
2024/08/30623.95324.0023.80348,3490.01%
2024/08/292723.602223.7323.75549,4620.01%
2024/08/27323.321823.2823.35-1549,610-0.03%
2024/08/26323.30523.3023.25-249,5980.00%
2024/08/231923.101223.1723.35749,6630.01%
2024/08/22423.56123.7523.50349,5630.01%
2024/08/217124.326223.9923.70949,4380.02%
2024/08/202324.261024.2524.101348,9420.03%
2024/08/19923.911023.7924.15-148,7600.00%
2024/08/162824.032324.0223.75548,7100.01%
2024/08/155.223.91143.523.6123.55-138.348,648-0.28% 大賣/鉅額交易
2024/08/146524.032324.0424.104248,2740.09%
2024/08/135424.002123.9123.803348,2470.07%
2024/08/12160.324.5514424.1623.9516.348,0260.03% 大買/大賣/
2024/08/092523.723723.6624.05-1247,130-0.03%
2024/08/083021.961422.0021.901646,3060.03%
2024/08/075721.803921.8121.801846,0370.04%
2024/08/062520.593420.1820.70-945,469-0.02%
2024/08/05121.201521.1720.95-1444,727-0.03%
2024/08/021323.48923.4723.25444,3230.01%
2024/08/013723.801123.9824.052644,1380.06%
2024/07/31723.59723.4223.45043,6270.00%
2024/07/30622.511822.8222.95-1243,062-0.03%
2024/07/294523.182223.2422.652342,7030.05%
2024/07/26222.981523.1023.40-1342,133-0.03%
2024/07/236424.474024.2923.902441,6820.06%
2024/07/22524.4634.524.4623.95-29.540,917-0.07%
2024/07/192025.932125.9625.50-139,8150.00%
2024/07/181226.051025.9026.10238,9650.01%
2024/07/176526.636326.6626.50238,1590.01%
2024/07/16173.227.0517826.9026.35-4.836,793-0.01% 大買/大賣/
2024/07/15154.527.64180.127.5126.70-25.635,000-0.07% 大買/大賣/
2024/07/12235.527.12144.227.6227.5591.432,4730.28% 大買/大賣/
2024/07/114325.0248.425.3225.85-5.427,558-0.02%
2024/07/10214.923.98130.223.7123.5084.726,5960.32% 大買/大賣/
2024/07/09188.224.16217.223.0023.55-29.124,918-0.12% 大買/大賣/
2024/07/0800.00323.8023.80-320,152-0.01%
2024/07/052121.06421.6521.651720,0550.08%
2024/07/041218.823819.1819.70-2619,208-0.14%
2024/07/03618.011418.1018.25-817,996-0.04%
2024/07/02117.501117.6517.60-1017,776-0.06%
2024/07/01117.8500.0017.75117,6530.01%
2024/06/2830717.9831817.9717.90-1117,579-0.06% 大買/大賣/
2024/06/27217.731617.7817.70-1417,357-0.08%
2024/06/261518.221118.0718.05417,2250.02%
2024/06/251018.21618.2818.35416,9200.02%
2024/06/241818.48518.4418.351316,6880.08%
2024/06/212018.29218.3018.351816,5170.11%
2024/06/20518.25418.3918.35116,3270.01%
2024/06/19518.272518.3618.10-2016,126-0.12%
2024/06/18818.1800.0018.10815,8240.05%
2024/06/175818.3737.118.2318.2520.915,6420.13%
2024/06/1421.318.152618.1118.40-4.714,889-0.03%
2024/06/133.317.45117.5517.402.313,9320.02%
2024/06/12117.35217.2317.30-113,720-0.01%
2024/06/1123.217.332017.4117.203.213,5080.02%
2024/06/07293.118.3914117.9317.70152.113,0791.16% 大買/大賣/鉅額交易
2024/06/064818.019518.3018.25-4711,572-0.41%
2024/06/05616.88116.9517.0059,2130.05%
2024/06/0437317.6631417.0316.85599,0190.65% 大買/大賣/
2024/06/03117.15717.0717.25-67,532-0.08%
2024/05/30116.7500.0016.5517,0390.01%
2024/05/29616.88816.9016.75-27,034-0.03%
2024/05/28216.6800.0016.7526,8340.03%
2024/05/27516.743.216.7516.701.86,7420.03%
2024/05/241.116.460.416.4016.450.76,6640.01%
2024/05/2310.516.692.516.6116.4586,5660.12%
2024/05/2210.516.854.516.7616.7566,3930.09%
2024/05/21616.64816.5916.70-26,152-0.03%
2024/05/20216.251816.3016.40-166,192-0.26%
2024/05/1710.516.22316.3516.307.56,0260.12%
2024/05/161016.181116.2016.10-15,697-0.02%
2024/05/15116.20816.1116.00-75,509-0.13%
2024/05/1300.00115.3515.35-14,797-0.02%
2024/05/0815015.1315014.8214.8004,6800.00% 大買/大賣/
2024/05/02114.60114.5514.6004,5800.00%
2024/04/301114.7500.0014.65114,6150.24%
2024/04/2900.00014.6514.8004,6600.00%
2024/04/19314.3000.0014.4035,5320.05%
2024/04/1800.00114.5014.85-15,509-0.02%
2024/04/17114.5000.0014.5015,4820.02%
2024/04/16114.4000.0014.3015,6550.02%
2024/04/12214.88215.0015.0005,5750.00%
2024/04/11114.9000.0015.0015,5390.02%
2024/04/0900.00115.0515.05-15,594-0.02%
2024/03/28015.3000.0015.2006,1720.00%
2024/03/26215.1800.0015.3026,6080.03%
2024/03/25115.65215.5015.40-17,720-0.01%
2024/03/2200.00215.3015.30-27,697-0.03%
2024/03/18014.8800.0015.1507,8500.00%
2024/03/150.114.9000.0014.750.17,8610.00%
2024/03/1300.00814.9014.90-88,091-0.10%
2024/03/11214.9000.0014.8528,6990.02%
2024/03/08214.9000.0014.8028,7500.02%
2024/03/0422115.2922015.5015.2518,7760.01% 大買/大賣/
2024/03/0100.00315.3015.25-38,699-0.03%
2024/02/2200.00215.6515.85-29,053-0.02%
2024/02/21516.16116.0015.8549,2000.04%
2024/02/20315.5000.0015.5038,9200.03%
2024/02/01115.4000.0015.4518,6610.01%
2024/01/3000.00115.4515.55-18,685-0.01%
2024/01/2900.00115.6515.60-18,685-0.01%
2024/01/2600.00215.7515.60-28,688-0.02%
2024/01/23215.90215.8315.9008,6730.00%
2024/01/22215.851215.8915.85-108,642-0.12%
2024/01/18115.3500.0015.5018,4160.01%
2024/01/17615.2600.0015.2068,3950.07%
2024/01/16615.65215.9015.8048,2660.05%
2024/01/12115.2000.0015.2017,7970.01%
2024/01/10115.1500.0015.1017,9230.01%
2024/01/0900.001115.9015.80-117,804-0.14%
2024/01/04216.0000.0016.0527,7880.03%
2023/12/2700.00516.5016.35-57,698-0.06%
2023/12/2600.00316.3816.40-37,623-0.04%
2023/12/2200.00116.1016.15-17,366-0.01%
2023/12/2100.000.116.4516.20-0.17,2690.00%
2023/12/2044.115.985116.2816.90-6.96,933-0.10%
2023/12/1900.00415.6015.60-45,800-0.07%
2023/12/1800.00116.3015.95-15,793-0.02%
2023/12/1300.00715.9515.95-75,841-0.12%
2023/12/1100.00116.0016.00-15,848-0.02%
2023/12/08116.40216.3016.15-15,878-0.02%
2023/12/07616.081116.2116.15-55,809-0.09%
2023/12/04216.05315.9016.10-15,746-0.02%
2023/11/2900.00315.7515.70-36,192-0.05%
2023/11/211215.501215.4515.4506,6700.00%
2023/11/201015.185215.2215.20-426,754-0.62%
2023/11/1710015.055514.9515.05456,7110.67%
2023/11/16414.75214.7514.8026,7250.03%
2023/11/15514.5500.0014.6056,8190.07%
2023/11/0600.00214.7014.65-28,609-0.02%
2023/11/0100.00313.9013.95-39,219-0.03%
2023/10/2700.00114.3014.20-111,341-0.01%
2023/10/26214.2500.0014.20214,0540.01%
2023/10/23014.353014.2814.30-3014,788-0.20%
2023/10/2000.00114.2514.20-115,387-0.01%
2023/10/1800.002014.1314.00-2016,084-0.12%
2023/10/1100.00114.9014.90-124,6370.00%
2023/10/06014.95414.8514.80-425,733-0.02%
2023/10/03115.5000.0015.35126,6270.00%
2023/10/021015.501015.5515.55027,0580.00%
2023/09/2600.000.115.4015.25-0.128,9790.00%
2023/09/254.115.4900.0015.504.129,1770.01%
2023/09/221015.151015.2515.35029,2810.00%
2023/09/2100.00315.2515.30-329,335-0.01%
2023/09/1900.00115.5515.30-129,5710.00%
2023/09/15115.70115.7015.55030,1020.00%
2023/09/1400.00515.8015.75-530,284-0.02%
2023/09/13115.50215.5515.65-131,2770.00%
2023/09/111015.90315.9715.65732,5980.02%
2023/09/081116.60116.6016.551032,2390.03%
2023/09/07316.38516.3616.40-232,346-0.01%
2023/09/06316.63116.5516.65232,8580.01%
2023/09/058016.767316.8516.80733,0830.02%
2023/09/04516.35516.4016.35032,8520.00%
2023/09/0100.00116.7016.60-132,8530.00%
2023/08/30016.25116.2016.20-132,6940.00%
2023/08/29116.15116.4516.15032,7780.00%
2023/08/28316.53216.7516.50132,6810.00%
2023/08/2500.00616.6016.60-632,635-0.02%
2023/08/241917.03617.1516.601332,7010.04%
2023/08/2300.00216.8516.80-232,574-0.01%
2023/08/2216116.8415316.6816.65832,3980.02% 大買/大賣/
2023/08/2100.00616.6816.60-632,218-0.02%
2023/08/18316.63116.8016.35232,0990.01%
2023/08/17216.70516.6516.80-331,890-0.01%
2023/08/16716.33616.3216.50131,6100.00%
2023/08/1500.00216.3516.35-231,412-0.01%
2023/08/142215.792015.9515.75231,0670.01%
2023/08/1100.00216.2015.95-230,910-0.01%
2023/08/101316.061316.1716.00030,7900.00%
2023/08/09616.83216.6516.85430,4190.01%
2023/08/082416.642016.7016.75430,2830.01%
2023/08/072416.642716.7816.85-330,157-0.01%
2023/08/041115.941516.2916.70-429,867-0.01%
2023/08/02416.281.416.2916.102.629,4370.01%
2023/08/0116.417.252317.0016.80-6.628,859-0.02%
2023/07/318717.64108.817.3817.30-21.827,726-0.08% 大賣/
2023/07/28116.202.516.3416.35-1.525,012-0.01%
2023/07/27516.352016.3516.40-1524,755-0.06%
2023/07/263016.4040.416.3416.15-10.424,486-0.04%
2023/07/2570.716.7674.616.5616.50-3.924,236-0.02%
2023/07/2418.316.4425.216.2016.20-6.923,635-0.03%
2023/07/213116.213616.4716.50-523,315-0.02%
2023/07/2018.316.424116.5516.60-22.722,914-0.10%
2023/07/197717.076017.1416.301722,4410.08%
2023/07/18174.218.276318.1317.70111.220,9280.53% 大買/鉅額交易
2023/07/175217.332417.2317.452816,6370.17%
2023/07/143616.522816.6116.55814,9360.05%
2023/07/131516.451716.5616.15-214,526-0.01%
2023/07/1220716.0420315.9515.95413,8190.03% 大買/大賣/
2023/07/1120815.9020015.8515.85813,4760.06% 大買/大賣/
2023/07/10315.4500.0015.50313,1110.02%
2023/07/071115.9500.0015.901112,8800.09%
2023/07/06515.6900.0015.90512,4140.04%
2023/07/05616.19115.8015.65512,1760.04%
2023/07/04315.774.215.5416.35-1.211,479-0.01%
2023/07/0300.00215.0515.00-210,429-0.02%
2023/06/3000.00114.7014.75-110,219-0.01%
2023/06/2900.00114.5514.55-110,103-0.01%
2023/06/28114.6000.0014.55110,0370.01%
2023/06/26215.250.115.1515.051.99,6920.02%
2023/06/21115.101.415.3815.35-0.49,4420.00%
2023/06/202.214.90514.9514.80-2.89,028-0.03%
2023/06/1924.515.4918.315.3715.206.28,7920.07%
2023/06/1614.315.347.315.2315.5077,7590.09%
2023/06/1500.00513.9514.10-56,319-0.08%
2023/06/1400.000.213.9013.90-0.26,2480.00%
2023/06/13114.008.213.9713.95-7.26,254-0.11%
2023/06/1219.614.691314.5414.206.66,0590.11%
2023/06/0900.00214.3014.35-25,481-0.04%
2023/06/0800.00214.1014.05-25,258-0.04%
2023/06/0700.00414.0814.00-45,182-0.08%
2023/06/0612.413.96214.0513.9510.45,0930.20%
2023/06/050.613.9500.0013.850.64,9420.01%
2023/06/02313.80213.9013.8514,8620.02%
2023/06/01213.78713.7613.75-54,767-0.10%
2023/05/3100.00213.6513.65-24,698-0.04%
2023/05/30313.68113.6513.6524,6010.04%
2023/05/29113.5500.0013.5014,4560.02%
2023/05/1800.00313.2513.20-34,387-0.07%
2023/05/10113.0000.0013.0014,2160.02%
2023/05/08013.2000.0013.1004,3070.00%
2023/05/0200.00013.1513.2004,5490.00%
2023/04/2000.000.213.5013.40-0.24,7140.00%
2023/04/18513.80813.7313.60-34,562-0.07%
2023/04/1721213.7520713.7013.7054,3760.11% 大買/大賣/
2023/03/30113.0500.0013.1013,7340.03%
2023/03/29113.0000.0013.0513,7530.03%
2023/03/24113.2000.0013.1013,8690.03%
2023/03/2300.001513.2513.20-153,865-0.39%
2023/03/22113.3000.0013.3013,8960.03%
2023/03/2000.00113.0012.95-14,094-0.02%
2023/03/17112.8500.0012.8514,1540.02%
2023/03/161012.9500.0012.85104,1710.24%
2023/03/1500.00113.2013.10-14,189-0.02%
2023/03/14513.251.313.2013.153.74,2460.09%
2023/03/09014.00213.8513.80-24,490-0.04%
2023/03/0700.00113.8013.85-14,495-0.02%
2023/03/03113.6500.0013.6514,4420.02%
2023/02/24113.7000.0013.7014,5500.02%
2023/02/2300.00113.8513.80-14,598-0.02%
2023/02/22113.7500.0013.7514,6390.02%
2023/02/2100.00113.9013.90-14,674-0.02%
2023/02/200.313.8500.0013.900.34,7380.01%
2023/02/1600.00513.7513.70-55,016-0.10%
2023/02/1500.00213.7013.70-25,315-0.04%
2023/02/14113.6500.0013.6516,0160.02%
2023/02/10513.5500.0013.5556,5140.08%
2023/02/0900.00213.8013.75-26,660-0.03%
2023/02/0800.004.113.7013.70-4.16,840-0.06%
2023/02/07013.8520.113.8513.85-20.16,920-0.29%
2023/02/0600.00113.9513.90-17,049-0.01%
2023/02/020.113.651.213.7013.75-1.17,169-0.02%
2023/02/011.113.5000.0013.501.17,1810.01%
2023/01/30113.3000.0013.3017,3360.01%
2023/01/1700.000.213.1513.10-0.27,3680.00%
2023/01/16213.0000.0013.0527,4540.03%
2023/01/1300.000.213.2013.05-0.27,4540.00%
2023/01/1200.000.413.4513.35-0.47,535-0.01%
2023/01/11213.4500.0013.4527,7670.03%
2023/01/09113.7000.0013.7018,3940.01%
2023/01/03113.5000.0013.50111,2310.01%
2022/12/3000.00213.5013.50-211,327-0.02%
2022/12/2900.001113.3513.45-1111,405-0.10%
2022/12/28113.6500.0013.60111,5890.01%
2022/12/20113.8000.0013.65113,1070.01%
2022/12/161014.0700.0014.101013,4810.07%
2022/12/1300.00514.2514.20-513,443-0.04%
2022/12/12514.0500.0014.05513,3830.04%
2022/12/0600.00214.5014.40-214,036-0.01%
2022/12/0500.001014.5014.40-1014,224-0.07%
2022/12/022914.323514.3814.40-614,144-0.04%
2022/12/0100.002314.1214.15-2313,949-0.16%
2022/11/29513.9000.0014.00513,8060.04%
2022/11/24213.9300.0013.90214,0270.01%
2022/11/23114.0500.0014.05113,9870.01%
2022/11/2200.00314.0014.00-313,992-0.02%
2022/11/21113.9000.0013.90113,9910.01%
2022/11/17113.95213.7013.90-113,912-0.01%
2022/11/15213.70313.6813.70-114,034-0.01%
2022/11/11413.89213.9013.75213,8600.01%
2022/11/103614.0600.0013.853613,5740.27%
2022/11/09115.002314.8815.00-2212,910-0.17%
2022/11/081514.90414.7014.601112,6940.09%
2022/11/07114.80214.7514.80-112,546-0.01%
2022/11/04314.520.214.6014.602.912,4260.02%
2022/11/0300.00114.2514.50-112,362-0.01%
2022/11/02114.4500.0014.40112,2720.01%
2022/10/310.114.20114.1514.15-0.911,968-0.01%
2022/10/27114.0000.0013.95111,8240.01%
2022/10/26613.75713.8513.85-111,777-0.01%
2022/10/2500.00213.7013.70-211,668-0.02%
2022/10/241014.111013.9613.85011,5930.00%
2022/10/21713.891213.9013.85-511,522-0.04%
2022/10/1910813.9110713.8013.80111,3170.01% 大買/大賣/
2022/10/1814.114.36514.2514.209.111,0940.08%
2022/10/17513.75514.1514.20010,7370.00%
2022/10/141614.192114.2114.20-510,495-0.05%
2022/10/1313714.4212714.5013.751010,0220.10% 大買/大賣/
2022/10/12513.992014.3414.40-158,724-0.17%
2022/10/110.513.40113.6013.35-0.57,876-0.01%
2022/10/0700.001013.8513.85-107,799-0.13%
2022/10/061013.651313.7613.80-37,749-0.04%
2022/10/05414.00213.7513.6527,7280.03%
2022/10/0300.003713.4013.35-377,350-0.50%
2022/09/301013.051912.9513.35-97,350-0.12%
2022/09/282513.4400.0013.00257,1780.35%
2022/09/27613.488713.6113.80-816,980-1.16%
2022/09/268313.34213.3013.25816,4911.25%
2022/09/23213.4000.0013.3026,5250.03%
2022/09/2200.00213.3513.35-26,508-0.03%
2022/09/19513.503213.4013.35-276,621-0.41%
2022/09/161213.65513.5113.5576,6240.11%
2022/09/155114.041813.8113.75336,5710.50%
2022/09/14913.98713.5214.0526,3310.03%
2022/09/13913.783513.6513.60-265,983-0.43%
2022/09/12813.44413.6513.6045,9670.07%
2022/09/07312.7700.0012.6535,8310.05%
2022/09/06112.9000.0012.9015,9880.02%
2022/09/05413.21113.2013.1036,0490.05%
2022/09/022013.45113.3513.40196,1140.31%
2022/09/01313.3200.0013.2536,0750.05%
2022/08/31313.4500.0013.5036,0380.05%
2022/08/29113.0500.0013.1015,9640.02%
2022/08/2300.00113.0513.05-16,708-0.01%
2022/08/22813.50313.5013.2556,7680.07%
2022/08/1100.001713.0013.00-176,863-0.25%
2022/08/101813.0800.0012.95186,9430.26%
2022/08/0900.001712.7012.80-176,987-0.24%
2022/08/01312.8000.0012.8537,5000.04%
2022/07/2900.00112.8512.85-17,581-0.01%
2022/07/2600.001912.8412.80-197,883-0.24%
2022/07/2500.00212.9012.95-28,106-0.02%
2022/07/22212.8000.0012.8528,6250.02%
2022/07/20212.7500.0012.7029,5590.02%
2022/07/19112.7000.0012.7519,7650.01%
2022/07/181012.701012.8012.7009,9940.00%
2022/07/14212.5500.0012.55210,4930.02%
2022/07/13112.45112.4512.45010,7620.00%
2022/07/12512.1000.0012.10511,0230.05%
2022/07/1100.00112.4012.40-111,288-0.01%
2022/07/081312.2400.0012.301311,4990.11%
2022/07/0700.00212.1812.25-211,569-0.02%
2022/07/0500.00211.9012.15-211,799-0.02%
2022/07/0400.00211.7011.60-211,877-0.02%
2022/07/01311.901112.3511.90-812,021-0.07%
2022/06/24113.50113.3013.40015,8050.00%
2022/06/220.113.2000.0013.300.116,3510.00%
2022/06/2100.00113.1013.50-116,649-0.01%
2022/06/20113.0500.0013.05116,8040.01%
2022/06/16213.80313.4713.35-116,949-0.01%
2022/06/153913.844013.6813.65-116,929-0.01%
2022/06/14213.40113.4513.50116,8510.01%
2022/06/101313.73413.7413.75916,7480.05%
2022/06/090.113.4500.0013.550.116,6580.00%
2022/06/0800.00113.5513.55-116,728-0.01%
2022/06/02213.60313.5713.55-117,039-0.01%
2022/06/012013.71813.6513.651217,2380.07%
2022/05/311113.74213.6513.75917,6540.05%
2022/05/3000.00113.4513.45-117,229-0.01%
2022/05/2600.00013.1513.25017,1880.00%
2022/05/24113.1000.0013.10117,4630.01%
2022/05/20113.3000.0013.35117,5570.01%
2022/05/19413.1900.0013.30417,7370.02%
2022/05/13213.0500.0013.05217,7210.01%
2022/05/121113.1900.0013.051117,6820.06%
2022/05/11213.4500.0013.40217,7090.01%
2022/05/10213.4800.0013.55217,7620.01%
2022/05/06113.70213.7013.85-117,915-0.01%
2022/05/04814.0500.0014.05817,9390.04%
2022/05/03114.3000.0014.25117,9460.01%
2022/04/2900.00714.2414.20-718,004-0.04%
2022/04/283914.374614.3314.20-717,948-0.04%
2022/04/2731.515.33315.5715.2528.517,4480.16%
2022/04/26317.051117.0316.90-817,033-0.05%
2022/04/25316.301616.5816.75-1316,702-0.08%
2022/04/22116.75216.7516.85-116,854-0.01%
2022/04/21217.03216.9516.95016,7550.00%
2022/04/19816.511216.5116.60-416,477-0.02%
2022/04/18616.38516.2716.20116,3250.01%
2022/04/151016.18516.2516.25516,2370.03%
2022/04/14115.85215.7515.90-116,392-0.01%
2022/04/13115.3500.0015.35116,3350.01%
2022/04/1200.001015.0015.00-1016,438-0.06%
2022/04/11514.50114.5514.75416,6560.02%
2022/04/08115.1000.0015.10116,8060.01%
2022/04/07215.28315.2314.90-116,980-0.01%
2022/04/065415.683815.4915.301617,0510.09%
2022/04/01216.7315.516.6216.60-13.515,727-0.09%
2022/03/312317.142217.1016.95115,9840.01%
2022/03/303317.237017.3117.30-3717,808-0.21%
2022/03/29516.45216.4316.45319,7410.02%
2022/03/281116.221216.2116.15-120,1480.00%
2022/03/25415.90516.0516.20-120,0360.00%
2022/03/24315.9500.0015.95320,0770.01%
2022/03/231215.871215.6515.60020,3600.00%
2022/03/21114.901515.0914.90-1421,933-0.06%
2022/03/181714.7100.0015.001724,8640.07%
2022/03/17114.601.314.6414.70-0.326,6570.00%
2022/03/16114.3000.0014.30126,7910.00%
2022/03/15014.2500.0014.25027,0400.00%
2022/03/1000.00214.2314.25-227,042-0.01%
2022/03/090.313.5000.0013.650.326,9760.00%
2022/03/08313.27313.7213.25027,3060.00%
2022/03/07114.40513.9013.80-427,713-0.01%
2022/03/04214.9300.0014.80227,7470.01%
2022/03/02115.351015.3015.40-927,267-0.03%
2022/03/011015.4500.0015.451027,3870.04%
2022/02/25315.35315.3015.20027,4680.00%
2022/02/24214.93415.1015.00-227,417-0.01%
2022/02/22215.43115.4015.55127,3740.00%
2022/02/2100.001016.0215.95-1027,414-0.04%
2022/02/18515.8500.0015.55527,4020.02%
2022/02/17615.88315.8515.80327,6050.01%
2022/02/1600.00115.6515.75-127,8050.00%
2022/02/15215.55215.6015.40027,8220.00%
2022/02/11115.7000.0015.65128,1660.00%
2022/02/10115.8500.0015.85128,4770.00%
2022/02/0900.00216.0016.00-228,623-0.01%
2022/02/08415.60115.7515.95328,9430.01%
2022/01/25115.0500.0014.80131,3400.00%
2022/01/240.114.952014.9015.25-19.931,477-0.06%
2022/01/21115.1000.0015.05131,5620.00%
2022/01/1900.00215.4515.45-233,550-0.01%
2022/01/18315.85215.7015.75133,4460.00%
2022/01/171316.001015.9215.95333,3120.01%
2022/01/1400.00515.3515.40-532,914-0.02%
2022/01/13115.3500.0015.45132,8120.00%
2022/01/11215.55315.5815.40-132,5130.00%
2022/01/10615.50115.2515.65532,3590.02%
2022/01/0715.115.921915.6215.40-3.932,142-0.01%
2022/01/0600.0020115.7515.90-20131,686-0.63% 大賣/鉅額交易
2022/01/05715.90715.8915.90031,5300.00%
2022/01/04516.0500.0015.80531,2980.02%
2022/01/03115.85316.0015.75-230,921-0.01%
2021/12/307.316.0000.0016.157.330,5800.02%
2021/12/2900.00615.8915.95-630,258-0.02%
2021/12/28215.931615.8015.80-1429,953-0.05%
2021/12/272416.191316.4016.101129,5670.04%
2021/12/2418216.8217616.6116.20629,0730.02% 大買/大賣/
2021/12/2350.116.398416.4616.75-33.926,855-0.13%
2021/12/223615.339.115.4115.2526.923,6400.11%
2021/12/211114.655514.8314.90-4422,889-0.19%
2021/12/201514.701714.7514.75-222,795-0.01%
2021/12/17914.813314.8014.95-2422,431-0.11%
2021/12/161815.27815.3115.251021,7760.05%
2021/12/151215.441915.2215.20-721,059-0.03%
2021/12/1412415.5212215.7016.00219,7480.01% 大買/大賣/
2021/12/1321915.292315.2015.4019616,7421.17% 大買/鉅額交易
2021/12/1021514.0021214.1114.00314,9000.02% 大買/大賣/
2021/12/09313.90813.8214.00-514,743-0.03%
2021/12/0800.001513.5013.45-1514,453-0.10%
2021/12/0700.00113.3013.25-114,353-0.01%
2021/12/061513.15213.2013.251314,3560.09%
2021/12/02813.25313.1513.05514,2780.04%
2021/12/016013.226113.3713.35-113,901-0.01%
2021/11/30914.111314.1513.80-413,348-0.03%
2021/11/29413.601213.4813.60-813,049-0.06%
2021/11/26213.602213.8413.55-2012,952-0.15%
2021/11/2500.00114.1014.00-112,822-0.01%
2021/11/24214.03414.0114.00-212,771-0.02%
2021/11/2300.00213.8013.75-212,595-0.02%
2021/11/221414.041213.9814.00212,5280.02%
2021/11/19913.80213.7513.65712,3910.06%
2021/11/18213.7800.0013.75212,2480.02%
2021/11/161414.231014.0514.05411,7920.03%
2021/11/15214.282214.1714.20-2011,385-0.18%
2021/11/12113.9500.0013.75110,9910.01%
2021/11/11814.0200.0013.80810,9800.07%
2021/11/10114.0500.0014.10110,8520.01%
2021/11/09513.87413.9013.95110,5710.01%
2021/11/08714.28114.1514.15610,1750.06%
2021/11/052114.24514.2514.15169,9780.16%
2021/11/045914.2959.214.4714.10-0.29,5320.00%
2021/11/0311613.7812013.9714.10-48,585-0.05% 大買/大賣/
2021/11/022613.441513.3513.15117,0210.16%
2021/11/01413.1537913.2313.20-3756,741-5.56% 大賣/鉅額交易
2021/10/29213.1500.0013.0026,5470.03%
2021/10/2832213.092313.7212.852996,2734.77% 大買/鉅額交易
2021/10/2715.213.59213.7513.7513.25,1570.26%
2021/10/25212.4000.0012.4524,1190.05%
2021/10/21112.3500.0012.1514,2440.02%
2021/10/19312.3500.0012.3034,4150.07%
2021/10/1500.00112.0012.10-14,623-0.02%
2021/10/14211.8000.0011.8524,7730.04%
2021/10/0700.00112.1512.20-15,222-0.02%
2021/10/0400.00212.7512.10-25,730-0.03%
2021/10/011212.77512.7012.7075,6910.12%
2021/09/3000.00813.1313.35-85,700-0.14%
2021/09/24812.9500.0012.8587,4220.11%
2021/09/222112.6200.0012.55217,5580.28%
2021/09/1700.003012.9512.90-307,576-0.40%
2021/09/10512.75112.7512.7047,8880.05%
2021/09/06012.7000.0012.5008,0860.00%
2021/09/03012.7000.0012.7508,0990.00%
2021/09/02112.60112.6012.6508,0970.00%
2021/09/0100.00712.7012.70-78,140-0.09%
2021/08/31412.70412.5512.6508,1680.00%
2021/08/2400.00412.2512.20-48,743-0.05%
2021/08/23412.1000.0012.2048,8580.05%
2021/08/17111.9000.0011.7519,2390.01%
2021/08/131212.4800.0012.35129,4720.13%
2021/08/06112.8500.0012.80110,8050.01%
2021/08/052013.0000.0013.002011,1220.18%
2021/08/04213.0500.0013.05211,7810.02%
2021/08/0200.00112.9012.95-112,430-0.01%
2021/07/30112.805012.9012.80-4912,724-0.39%
2021/07/29412.9600.0012.95413,0620.03%
2021/07/282012.83112.8512.951913,6810.14%
2021/07/271013.3000.0013.101014,4320.07%
2021/07/263113.34213.3013.302914,9800.19%
2021/07/23613.3300.0013.35616,0350.04%
2021/07/21512.7000.0012.70520,1810.02%
2021/07/20112.9500.0012.90121,0530.00%
2021/07/1900.00113.4013.35-121,1620.00%
2021/07/1600.00113.5513.55-121,7850.00%
2021/07/1500.00113.3513.40-122,0110.00%
2021/07/141013.20113.2013.20922,3440.04%
2021/07/1300.00213.6013.70-222,681-0.01%
2021/07/12313.45613.2013.45-322,810-0.01%
2021/07/0900.00413.1513.15-423,108-0.02%
2021/07/0800.001413.3513.30-1423,554-0.06%
2021/07/0700.002413.3213.30-2424,358-0.10%
2021/07/06613.53113.4013.45524,8740.02%
2021/07/0500.00613.7613.75-625,646-0.02%
2021/07/024213.622313.6213.651925,7610.07%
2021/07/012014.014514.1214.20-2525,282-0.10%
2021/06/29112.7500.0012.65124,4220.00%
2021/06/2800.00512.9012.90-524,510-0.02%
2021/06/25113.10113.0513.00024,7550.00%
2021/06/24113.10113.0513.05024,8190.00%
2021/06/22112.7500.0012.75125,0370.00%
2021/06/21112.9500.0013.00125,7380.00%
2021/06/1700.000.113.6013.40-0.126,1710.00%
2021/06/1000.000.113.4513.45-0.126,4290.00%
2021/06/0800.004713.6513.65-4726,517-0.18%
2021/06/076513.43713.5913.405826,6200.22%
2021/06/041813.73513.7413.751326,6250.05%
2021/06/02614.0300.0013.90626,6330.02%
2021/06/01114.10214.0214.15-126,5560.00%
2021/05/3100.00113.7513.60-126,4070.00%
2021/05/28113.9000.0013.75126,3830.00%
2021/05/2700.00213.5713.50-226,396-0.01%
2021/05/2600.00513.4413.40-526,500-0.02%
2021/05/256.113.42113.3013.355.126,6660.02%
2021/05/24312.88212.9513.15127,2220.00%
2021/05/212413.03412.9013.052027,3280.07%
2021/05/1900.00112.8512.95-127,3840.00%
2021/05/1800.004112.7113.00-4127,325-0.15%
2021/05/171412.371312.1712.05127,0530.00%
2021/05/14113.30413.4513.35-326,703-0.01%
2021/05/132113.833813.7913.70-1726,358-0.06%
2021/05/12514.172414.5514.05-1926,237-0.07%
2021/05/11215.302415.1415.10-2225,680-0.09%
2021/05/10116.00116.1015.95025,3530.00%
2021/05/07416.181316.1816.45-925,230-0.04%
2021/05/06215.85415.8815.85-225,071-0.01%
2021/05/053416.36416.1515.803024,7890.12%
2021/05/041816.0525.416.4115.95-7.424,302-0.03%
2021/05/0346.117.29517.2317.0041.123,6030.17%
2021/04/296517.89617.7517.955923,2020.25%
2021/04/287917.972217.7018.205722,5140.25%
2021/04/27116.417.2911617.3117.150.422,6030.00% 大買/大賣/
2021/04/263016.4214.516.4916.5515.521,2780.07%
2021/04/2312.514.902015.1015.05-7.520,429-0.04%
2021/04/223215.1042.214.6714.90-10.220,465-0.05%
2021/04/2114.215.65715.6915.757.219,9530.04%
2021/04/20215.30415.2115.50-219,868-0.01%
2021/04/19415.204915.1515.10-4520,218-0.22%
2021/04/16114.75414.8314.80-320,200-0.01%
2021/04/15114.75214.6814.70-119,870-0.01%
2021/04/141214.07813.7514.25419,6960.02%
2021/04/132014.64614.5714.351419,4300.07%
2021/04/124214.21214.1014.204018,7210.21%
2021/04/091613.783813.9913.60-2218,389-0.12%
2021/04/08513.48113.4513.45417,5490.02%
2021/04/0700.001213.2613.25-1217,295-0.07%
2021/04/06113.1500.0013.10117,2880.01%
2021/04/011013.15113.1513.15917,3740.05%
2021/03/31113.1000.0013.10117,3900.01%
2021/03/3000.00213.2513.40-217,506-0.01%
2021/03/29113.0500.0013.05117,2910.01%
2021/03/2600.001113.0013.00-1117,405-0.06%
2021/03/2500.00213.1513.00-217,363-0.01%
2021/03/244213.562113.4813.352117,2410.12%
2021/03/23313.301513.1313.30-1216,581-0.07%
2021/03/22613.33113.3513.25516,4050.03%
2021/03/19212.9000.0012.95216,3380.01%
2021/03/18013.05213.1013.00-216,537-0.01%
2021/03/17212.95113.0013.05117,0340.01%
2021/03/16813.2200.0013.05817,6870.05%
2021/03/152013.00312.9813.001718,4130.09%
2021/03/12712.96112.9512.95621,0050.03%
2021/03/1100.00812.9812.95-822,441-0.04%
2021/03/10512.88312.9012.85222,5780.01%
2021/03/09212.901012.8012.85-823,080-0.03%
2021/03/0800.00512.8012.80-523,497-0.02%
2021/03/05512.6000.0012.60524,3740.02%
2021/03/0300.005512.5512.70-5524,368-0.23%
2021/03/0200.00112.9012.65-124,3380.00%
2021/02/262112.684912.7012.85-2824,271-0.12%
2021/02/252013.131312.9712.90724,1100.03%
2021/02/244313.293713.3813.15624,1410.02%
2021/02/23412.781712.7413.00-1323,716-0.05%
2021/02/222712.86213.0012.852523,5210.11%
2021/02/1900.00312.3012.50-323,311-0.01%
2021/02/1800.001212.4012.40-1223,370-0.05%
2021/02/041011.9800.0011.951023,4290.04%
2021/02/03512.24612.1912.10-123,4780.00%
2021/02/02311.98112.0011.95223,3980.01%
2021/02/01711.84511.7511.85223,6330.01%
2021/01/28512.10212.1012.05323,4830.01%
2021/01/27512.3500.0012.25523,3830.02%
2021/01/25412.2300.0012.20423,3170.02%
2021/01/221012.352412.0912.15-1423,214-0.06%
2021/01/2100.00912.3512.20-923,060-0.04%
2021/01/204213.224013.3012.55222,6700.01%
2021/01/19713.43913.5213.65-221,024-0.01%
2021/01/1800.00112.6012.45-119,600-0.01%
2021/01/15112.80112.6012.65019,4560.00%
2021/01/141012.60912.5712.65119,2260.01%
2021/01/13212.50112.5512.70119,1620.01%
2021/01/121412.791512.9912.65-118,920-0.01%
2021/01/112312.611412.6612.90918,2730.05%
2021/01/08112.30312.4012.30-217,887-0.01%
2021/01/071012.501512.1512.25-517,859-0.03%
2021/01/0600.00212.2812.05-217,744-0.01%
2021/01/0500.00412.5012.35-417,530-0.02%
2021/01/041512.391212.4712.40317,4830.02%
2020/12/3100.00912.2012.15-917,220-0.05%
2020/12/3000.00112.2012.15-117,212-0.01%
2020/12/292012.2500.0012.102017,2200.12%
2020/12/25112.0500.0012.00116,8990.01%
2020/12/242012.052912.0612.05-916,790-0.05%
2020/12/2200.00111.8011.55-116,811-0.01%
2020/12/21511.6500.0011.70516,7920.03%
2020/12/18511.70111.7011.80416,7880.02%
2020/12/1700.00411.6011.70-416,794-0.02%
2020/12/161611.811011.8511.80616,9020.04%
2020/12/15311.65911.6211.60-616,895-0.04%
2020/12/141512.071512.0811.95016,6810.00%
2020/12/112412.332112.2012.05316,5260.02%
2020/12/103112.422012.4512.251116,0180.07%
2020/12/093212.766512.8312.85-3315,334-0.22%
2020/12/085913.542313.4013.303614,5430.25%
2020/12/071112.932712.9613.00-1612,799-0.13%
2020/12/04211.7800.0011.85211,6540.02%
2020/12/031112.092412.0611.85-1311,544-0.11%
2020/12/021111.66511.8011.85611,2070.05%
2020/12/016611.801611.7111.855010,9410.46%
2020/11/3000.001311.1511.15-1310,981-0.12%
2020/11/2700.001011.0511.10-1011,217-0.09%
2020/11/25710.96110.9510.95612,0550.05%
2020/11/24111.051011.0511.05-912,677-0.07%
2020/11/231011.10611.2511.15414,6430.03%
2020/11/2000.0015811.0711.05-15815,550-1.02% 大賣/鉅額交易
2020/11/19110.8000.0010.85115,3130.01%
2020/11/1815011.00110.9510.9014915,5620.96% 大買/鉅額交易
2020/11/16910.881010.9011.00-115,533-0.01%
2020/11/13111.051011.1011.15-915,333-0.06%
2020/11/1100.00311.2511.25-315,611-0.02%
2020/11/10911.09211.1511.10715,5460.05%
2020/11/0900.001111.1211.15-1115,422-0.07%
2020/11/06410.7500.0010.80415,1020.03%
2020/11/0500.001010.8010.75-1015,135-0.07%
2020/11/02110.45110.5010.50014,9900.00%
2020/10/2900.00810.6610.65-815,179-0.05%
2020/10/28410.9000.0010.85415,1960.03%
2020/10/27211.0000.0011.00215,1940.01%
2020/10/221011.151011.2511.10015,2840.00%
2020/10/211011.151311.2511.15-315,266-0.02%
2020/10/20211.0500.0011.00215,3130.01%
2020/10/192511.204211.2711.15-1715,318-0.11%
2020/10/162211.151511.2211.10715,2490.05%
2020/10/153011.123211.2011.20-215,421-0.01%
2020/10/14211.05411.1311.10-215,347-0.01%
2020/10/1300.00310.9510.95-315,327-0.02%
2020/10/121111.081010.9510.80115,4680.01%
2020/10/081010.901010.8010.95015,5490.00%
2020/10/071110.801510.8510.80-415,693-0.03%
2020/09/301010.601010.5510.50016,0930.00%
2020/09/291210.651210.6010.55016,2060.00%
2020/09/2800.00310.6510.55-316,324-0.02%
2020/09/25310.62210.8010.60116,4280.01%
2020/09/24810.80510.9010.60316,3550.02%
2020/09/23310.95311.1011.00016,1950.00%
2020/09/22410.9500.0010.95416,2370.02%
2020/09/21411.101411.1911.10-1016,162-0.06%
2020/09/182411.12211.1511.102215,9980.14%
2020/09/16610.98411.1010.90215,9190.01%
2020/09/111311.04511.0010.90816,0320.05%
2020/09/10811.151411.5111.15-616,059-0.04%
2020/09/0900.001011.3411.30-1015,614-0.06%
2020/09/0800.00211.2011.00-215,355-0.01%
2020/09/071411.091411.3011.15015,3150.00%
2020/09/04310.95211.0011.05115,1940.01%
2020/09/032911.281811.4611.251115,0490.07%
2020/09/02411.058311.0911.15-7914,060-0.56%
2020/09/01611.2300.0011.15613,8380.04%
2020/08/311011.60811.7611.50213,5770.01%
2020/08/284111.642411.7311.651713,2070.13%
2020/08/2711012.091812.3212.009212,7150.72% 大買/
2020/08/2600.00811.0411.55-810,746-0.07%
2020/08/25210.55210.6510.5009,5850.00%
2020/08/24110.45110.6510.5509,6630.00%
2020/08/1400.00410.1110.10-49,850-0.04%
2020/08/1300.00210.2010.05-210,017-0.02%
2020/08/12210.1000.0010.05210,1200.02%
2020/08/05410.1000.0010.10410,9940.04%
2020/07/3019.7600.009.82112,4080.01%
2020/07/2729.6900.009.60213,6750.01%
2020/07/2449.9729.819.79214,3820.01%
2020/07/2149.99210.1510.05215,6880.01%
2020/07/15510.15110.0510.05416,2460.02%
2020/07/10510.4000.0010.35516,0050.03%
2020/07/03510.70510.7010.70016,3470.00%
2020/06/19110.9500.0010.90115,7540.01%
2020/06/17111.0000.0011.05115,4410.01%
2020/06/16511.15211.0011.00315,2770.02%
2020/06/15111.0000.0010.80114,9610.01%
2020/06/12411.1000.0011.10414,8690.03%
2020/06/11311.58511.7511.40-214,812-0.01%
2020/06/09111.9500.0012.00114,7860.01%
2020/06/05511.96312.0011.90214,7110.01%
2020/06/03511.6500.0011.75514,6230.03%
2020/05/2700.00111.6011.55-114,214-0.01%
2020/05/25211.6800.0011.65214,1550.01%
2020/05/22211.80211.8311.80014,2420.00%
2020/05/21211.95212.0011.80014,0180.00%
2020/05/1800.001011.9711.80-1013,559-0.07%
2020/05/15111.70511.6011.60-413,504-0.03%
2020/05/14211.68411.7011.60-213,407-0.01%
2020/05/131711.74311.7011.801413,3360.10%
2020/05/121211.96112.1511.801113,1570.08%
2020/05/11111.95612.0112.05-512,958-0.04%
2020/05/08412.231212.3412.10-812,833-0.06%
2020/05/07112.65212.8512.65-112,065-0.01%
2020/05/06812.951112.7612.60-311,843-0.03%
2020/05/051112.7500.0012.501111,5250.10%
2020/05/041412.9000.0012.801411,1520.13%
2020/04/3000.00112.7513.05-110,819-0.01%
2020/04/29912.93312.8312.95610,5570.06%
2020/04/28312.68112.9012.45210,0520.02%
2020/04/27412.9800.0012.80410,1010.04%
2020/04/24513.06712.8412.85-29,818-0.02%
2020/04/23112.80212.8812.95-19,239-0.01%
2020/04/2200.00111.5511.80-18,364-0.01%
2020/04/21311.3300.0011.3538,3510.04%
2020/04/20611.6700.0011.6568,4900.07%
2020/04/16111.6500.0011.5519,0500.01%
2020/04/09111.9500.0012.0019,9130.01%
2020/04/0800.00111.0011.25-19,485-0.01%
2020/04/0700.00110.3010.25-19,319-0.01%
2020/03/31110.0000.009.8419,4150.01%
2020/03/2509.6800.009.5009,9780.00%
2020/03/2400.0019.309.16-110,235-0.01%
2020/03/2019.3400.009.49111,7260.01%
2020/03/19129.13108.738.73211,7640.02%
2020/03/18209.93209.909.70011,6860.00%
2020/03/173510.063510.1410.00011,7230.00%
2020/03/162010.932210.5310.50-211,801-0.02%
2020/03/131510.621510.6811.25011,7920.00%
2020/03/09112.4500.0012.35111,6030.01%
2020/03/04213.4300.0013.25211,3360.02%
2020/03/02113.0500.0013.35111,3250.01%
2020/02/2700.00113.7513.30-111,503-0.01%
2020/02/26113.9510013.8113.80-9911,677-0.85%
2020/02/2510114.1500.0013.9510111,7510.86% 大買/鉅額交易
2020/02/2000.00114.3514.35-111,492-0.01%
2020/02/19114.45314.4514.40-211,415-0.02%
2020/02/14314.3800.0014.50311,3220.03%
2020/02/1100.00514.6714.50-511,017-0.05%
2020/02/06214.2500.0014.30210,7400.02%
2020/02/05114.20114.2014.10010,6500.00%
2020/02/0400.00114.1014.30-110,516-0.01%
2020/02/03113.35113.6513.75010,3290.00%
2020/01/31114.1000.0014.10110,1720.01%
2020/01/30813.51413.4513.3549,9310.04%
2020/01/1400.00314.2014.35-39,170-0.03%
2020/01/132314.161014.2514.40138,9530.15%
2020/01/101013.651013.9514.0008,6350.00%
2020/01/0900.001913.8314.10-198,226-0.23%
2020/01/08212.9500.0012.9527,6880.03%
2020/01/07513.502113.5913.50-167,430-0.22%
2019/12/2400.00513.2513.20-56,468-0.08%
2019/12/23213.15113.3013.2016,4430.02%
2019/12/19213.853013.4013.85-286,089-0.46%
2019/12/181113.67513.6013.6065,9930.10%
2019/12/173513.691612.9513.55195,5440.34%
2019/12/1600.00312.5012.55-34,858-0.06%
2019/12/111012.45112.5012.4594,5990.20%
2019/12/0600.00412.1012.00-44,230-0.09%
2019/12/0200.00711.8011.75-74,176-0.17%
2019/11/2800.00112.0012.00-14,131-0.02%
2019/11/2700.00211.9512.10-24,090-0.05%
2019/11/2600.00212.1012.00-24,033-0.05%
2019/11/251612.051212.0112.1543,7320.11%
2019/11/22111.7000.0011.7513,4690.03%
2019/11/2100.00511.4011.45-53,341-0.15%
2019/11/1800.00311.3511.30-33,329-0.09%
2019/11/1300.00511.4811.55-53,403-0.15%
2019/11/12511.2500.0011.1553,3330.15%
2019/11/0800.00111.3511.35-13,325-0.03%
2019/11/0500.00111.3011.35-13,294-0.03%
2019/10/30111.2500.0011.2013,4680.03%
2019/10/29411.3000.0011.2543,4720.12%
2019/10/2400.003011.4011.50-303,392-0.88%
2019/10/2300.00111.3011.40-13,278-0.03%
2019/10/025010.85110.8010.75492,8881.70%
2019/09/25110.9000.0010.9012,8130.04%
2019/09/205111.2000.0011.20512,5392.01%
2019/09/19110.8000.0011.0012,4680.04%
2019/08/2800.00210.2010.30-22,550-0.08%
2019/08/0500.00010.3010.3002,4550.00%
2019/08/0200.00210.4010.45-22,487-0.08%
2019/08/0110210.4510010.6510.6022,4750.08% 大買/
2019/07/1200.00310.4010.40-32,581-0.12%
2019/07/1100.00410.3510.35-42,638-0.15%
2019/07/1000.00910.3510.40-92,668-0.34%
2019/07/09110.3500.0010.3512,7010.04%
2019/07/05310.6500.0010.6532,6890.11%
2019/07/02310.7000.0010.6532,8510.11%
2019/07/01210.6800.0010.7522,9630.07%
2019/06/2700.003.910.7910.80-3.93,047-0.13%
2019/06/26910.7800.0010.8593,0760.29%
2019/06/0400.00910.2010.20-93,714-0.24%
2019/05/20410.1000.0010.1045,1190.08%
2019/05/10510.6500.0010.4055,5040.09%
2019/04/25611.3000.0011.3066,0670.10%
2019/04/2300.00511.0011.00-55,964-0.08%
2019/04/08011.4500.0011.4505,7220.00%
2019/04/0100.00511.2511.20-55,467-0.09%
2019/03/2700.00111.5511.55-15,302-0.02%
2019/03/2200.001011.6411.55-105,271-0.19%
2019/03/18412.2000.0012.2045,0720.08%
2019/03/15211.8500.0012.0024,9400.04%
2019/03/06711.9500.0011.8574,8280.14%
2019/03/0500.00112.0012.05-14,720-0.02%
2019/03/04512.00312.0512.2024,5890.04%
2019/02/27612.00512.0011.8514,2760.02%
2019/02/2200.00211.3011.40-23,532-0.06%
2019/02/2000.00811.3011.30-83,479-0.23%
2019/02/1500.00311.3511.30-33,385-0.09%
2019/02/14311.68211.6011.6013,3090.03%
2019/02/11411.33211.4011.6523,1200.06%
2019/01/30511.2500.0011.1552,8700.17%
2019/01/170.110.3500.0010.400.12,1820.00%
2018/12/06810.1500.0010.0582,6520.30%
2018/10/3000.001.79.129.12-1.72,677-0.06%
2018/10/2900.0039.209.19-32,662-0.11%
2018/10/2600.00119.319.28-112,662-0.41%
2018/10/25119.2100.009.22112,7110.41%
2018/09/28210.90210.6510.7502,5440.00%
2018/09/2700.001410.8510.90-142,488-0.56%
2018/09/211410.9000.0010.85142,5380.55%
2018/09/20111.05110.9010.8502,4340.00%
2018/09/1400.00110.5010.50-11,871-0.05%
2018/09/0700.001010.0510.15-101,831-0.55%
2018/09/0600.00810.2510.30-81,797-0.45%
2018/09/031010.3500.0010.30101,7240.58%
2018/08/2900.00110.3010.25-11,741-0.06%
2018/08/24110.3000.0010.2511,7230.06%
2018/08/20110.2000.0010.1011,7790.06%
2018/08/0700.00310.3010.30-31,992-0.15%
2018/07/3100.00210.1510.15-22,006-0.10%
2018/07/2659.9300.0010.0552,0250.25%
2018/07/1900.0019.819.75-12,125-0.05%
2018/06/1900.001010.009.95-102,248-0.44%
2018/06/15510.1400.009.9852,3430.21%
2018/06/1400.0059.989.97-52,208-0.23%
2018/06/1100.00109.999.94-102,161-0.46%
2018/06/08109.9600.009.96102,1560.46%
2018/06/07510.0000.0010.0052,1770.23%
2018/06/0129.8900.009.9022,1430.09%
2018/04/09110.3000.0010.3512,9330.03%
2018/02/0900.00210.0510.10-24,396-0.05%
2018/01/2500.00211.0011.05-24,464-0.04%
2018/01/1800.00210.8511.00-24,409-0.05%
2018/01/11310.85110.8510.7524,5050.04%
2018/01/09811.1700.0011.1084,6080.17%
2018/01/08111.0500.0011.0514,3380.02%
金寶財報／第3季本業獲利創新高 單季純益攀37季高點、前三季年增92%UDN聯合新聞網－8天前
電子產品代工大廠金寶（2312）14日公告第3季財報，隨著衝刺利基產品效益顯現，本業獲利達14.47億元，創新高，寫下「......詳全文
金寶營收／10月166.99億元、年增10.5% 表現搶眼UDN聯合新聞網－13天前
金仁寶集團旗下老牌電子大廠金寶（2312）近年成功切入伺服器供應鏈，營運表現有所提升，公司8日公布10月營收為166.9......詳全文
川普勝選「難解美中關係」 金仁寶許勝雄：企業應扮演產業鏈價值貢獻者UDN聯合新聞網－14天前
美國共和黨總統候選人川普（Donald Trump）勝選，旗下有金寶、仁寶等代工廠的金仁寶集團總裁許勝雄今天表示，無論美......詳全文
金寶 相關文章