LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 台揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台揚

(2314)
  • 股價
    34.85
  • 漲跌
    ▲1.25
  • 漲幅
    +3.72%
  • 成交量
    4,719
  • 產業
    上市 通信網路類股
  • 640人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台揚 (2314)籌碼相關-元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-竹北 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26132.70732.6532.60-61,091-0.55%
2024/03/2500.00133.4533.35-11,135-0.09%
2024/03/22833.5400.0033.8081,1320.71%
2024/03/21132.2000.0032.7011,1180.09%
2024/03/20332.2200.0032.1031,1440.26%
2024/03/18132.7000.0032.8511,1660.09%
2024/03/14033.2500.0032.8001,2630.00%
2024/03/13133.60134.3533.6001,4330.00%
2024/03/12132.4000.0034.3511,6140.06%
2024/03/07133.0500.0033.1011,5890.06%
2024/02/29132.2000.0032.4011,5320.07%
2024/02/260.133.6400.0033.500.11,5460.01%
2024/02/2300.00133.8533.85-11,551-0.06%
2024/02/20433.55233.6533.4021,6440.12%
2024/02/15232.0300.0032.9021,6480.12%
2024/02/05132.5500.0032.5011,6380.06%
2024/02/02133.30633.5333.20-51,634-0.31%
2024/02/01333.02232.9533.0511,6240.06%
2024/01/31533.2600.0033.3051,6120.31%
2024/01/30433.6600.0033.6041,6060.25%
2024/01/29134.05234.2334.05-11,604-0.06%
2024/01/261334.5700.0034.35131,5860.82%
2024/01/25135.1500.0035.2011,5560.07%
2024/01/244.435.3900.0035.404.41,5530.28%
2024/01/18135.4000.0035.5011,5350.07%
2024/01/17135.3100.0035.3511,5360.07%
2024/01/15135.7500.0035.8011,5290.07%
2024/01/12135.1500.0035.5011,5260.07%
2024/01/110.535.7500.0035.600.51,5300.03%
2024/01/10135.45235.8035.55-11,529-0.07%
2024/01/09436.5400.0036.2041,5180.26%
2024/01/08136.50236.8036.40-11,517-0.07%
2024/01/05136.6500.0036.9011,5180.07%
2024/01/04236.8500.0036.6521,5170.13%
2024/01/03037.8000.0037.4001,5200.00%
2023/12/29337.4300.0037.5031,5230.20%
2023/12/283.137.5200.0037.403.11,5360.20%
2023/12/2500.00236.5036.55-21,527-0.13%
2023/12/21136.3100.0036.3011,5040.07%
2023/12/202.136.90336.8536.90-11,475-0.07%
2023/12/1800.00537.4637.20-51,412-0.35%
2023/12/157.138.21437.8637.903.11,3960.22%
2023/12/143.139.151138.8038.75-81,367-0.58%
2023/12/13339.2500.0039.2031,3530.22%
2023/12/11740.062340.2039.80-161,352-1.18%
2023/12/081542.24341.5041.65121,2860.93%
2023/12/07341.221340.7141.40-101,114-0.90%
2023/12/05837.63236.9537.9069210.65%
2023/12/0400.000.137.6537.45-0.1923-0.01%
2023/12/01336.9700.0037.0039140.33%
2023/11/300.137.4000.0037.300.19060.01%
2023/11/29137.5000.0037.5019020.11%
2023/11/210.137.90237.8537.60-2868-0.22%
2023/11/17235.8500.0035.8027940.25%
2023/11/0700.00336.4736.60-3822-0.36%
2023/11/03235.5500.0035.5028280.24%
2023/10/23036.3000.0035.7008530.00%
2023/10/20135.3500.0035.4018540.12%
2023/10/16236.7000.0036.6028790.23%
2023/10/1300.00337.1037.20-3931-0.32%
2023/10/11137.8500.0037.6011,1070.09%
2023/10/06038.5300.0038.4001,1090.00%
2023/10/0300.00139.6039.25-11,098-0.09%
2023/10/02139.0500.0040.2011,0840.09%
2023/09/2600.00438.1038.05-41,075-0.37%
2023/09/2100.00139.3038.70-11,092-0.09%
2023/09/2000.00239.1539.00-21,097-0.18%
2023/09/19239.6300.0039.5021,1150.18%
2023/09/15440.17339.6239.5011,1140.09%
2023/09/1400.00137.7538.35-11,070-0.09%
2023/09/13236.2000.0036.6521,0710.19%
2023/09/11136.40535.8035.70-41,109-0.36%
2023/09/08237.9000.0037.8021,1030.18%
2023/09/07238.6800.0038.2021,1190.18%
2023/09/06139.1000.0039.1011,1360.09%
2023/08/31139.0500.0039.0511,1580.09%
2023/08/30339.0000.0039.0031,1620.26%
2023/08/28138.6000.0038.5511,1760.08%
2023/08/25139.1500.0039.2011,1750.09%
2023/08/24139.70339.4039.90-21,173-0.17%
2023/08/23138.4000.0038.4011,1670.09%
2023/08/21239.2500.0039.2521,1810.17%
2023/08/1800.00138.9038.35-11,222-0.08%
2023/08/14040.2000.0039.2501,2660.00%
2023/08/10041.99141.5041.65-11,265-0.08%
2023/08/09043.2000.0043.0001,2600.00%
2023/08/08243.45243.5543.3001,2690.00%
2023/08/0700.00143.7043.70-11,289-0.08%
2023/08/0400.000.144.3044.05-0.11,292-0.01%
2023/08/0200.00344.9344.00-31,321-0.23%
2023/08/0100.00644.6045.00-61,358-0.44%
2023/07/3100.00244.8544.60-21,398-0.14%
2023/07/28343.9500.0043.9531,4540.21%
2023/07/27443.9900.0044.0541,4690.27%
2023/07/24145.45144.8045.3501,5780.00%
2023/07/211145.65445.7045.3071,6130.43%
2023/07/20445.351246.1345.80-81,646-0.49%
2023/07/19345.15244.6044.7011,7070.06%
2023/07/182645.95645.8645.50201,7941.11%
2023/07/1710.249.40348.7748.057.21,9080.38%
2023/07/14145.6500.0045.6512,0180.05%
2023/07/12043.20142.6042.50-12,288-0.04%
2023/07/11143.5500.0043.4012,3350.04%
2023/07/10043.4500.0043.1002,3420.00%
2023/06/27246.0500.0045.3522,3620.08%
2023/06/2600.00144.4044.35-12,349-0.04%
2023/06/1900.00144.4544.40-12,354-0.04%
2023/06/16144.60344.8845.00-22,345-0.09%
2023/06/15145.7000.0044.9512,3400.04%
2023/06/1400.00746.6845.85-72,307-0.30%
2023/06/13146.5500.0046.5012,3040.04%
2023/06/1200.00746.4647.00-72,292-0.31%
2023/06/09145.600.145.8545.800.92,2710.04%
2023/06/08045.9000.0045.5002,2880.00%
2023/06/06246.1000.0045.7022,3310.09%
2023/06/05346.53146.7546.5522,3620.08%
2023/06/0100.00146.1546.80-12,395-0.04%
2023/05/31146.0000.0046.0012,3970.04%
2023/05/3000.00145.8545.75-12,399-0.04%
2023/05/2900.001745.9846.15-172,407-0.71%
2023/05/2600.00346.1045.35-32,406-0.12%
2023/05/24446.0900.0046.6542,4140.17%
2023/05/23448.3500.0048.6042,4040.17%
2023/05/22347.2300.0047.8032,4230.12%
2023/05/1900.00246.9046.15-22,435-0.08%
2023/05/18246.58247.5846.5002,4460.00%
2023/05/17246.901047.0147.45-82,459-0.33%
2023/05/1500.00448.7547.10-42,600-0.15%
2023/05/1200.00147.3048.60-12,602-0.04%
2023/05/1100.00147.3047.80-12,606-0.04%
2023/05/10148.00348.1048.25-22,608-0.08%
2023/05/09148.60248.7348.70-12,612-0.04%
2023/05/08148.60248.3849.45-12,596-0.04%
2023/05/05148.3500.0048.5012,5830.04%
2023/05/0400.00249.0048.50-22,608-0.08%
2023/05/02146.65046.9046.5512,5360.04%
2023/04/2700.00145.8545.90-12,456-0.04%
2023/04/25145.5000.0045.2012,3700.04%
2023/04/24347.230.147.0246.802.92,3300.12%
2023/04/21145.801.145.9444.85-0.12,2590.00%
2023/04/203.148.96147.5147.502.12,1560.10%
2023/04/192.252.84551.5051.80-2.91,987-0.14%
2023/04/18146.951749.4751.10-161,753-0.91%
2023/04/17445.064.145.4046.50-0.11,5180.00%
2023/04/141343.36343.0043.90101,4070.71%
2023/04/12241.3000.0041.3021,3340.15%
2023/04/11141.65241.9041.55-11,318-0.08%
2023/04/10141.40541.8341.50-41,314-0.30%
2023/04/07142.9000.0042.8511,2810.08%
2023/04/06243.1000.0043.1521,2830.16%
2023/03/3100.00243.4542.80-21,283-0.16%
2023/03/30142.6500.0042.6011,2790.08%
2023/03/29142.2500.0042.2511,2790.08%
2023/03/28142.0500.0042.1511,2830.08%
2023/03/27043.4500.0043.1501,2720.00%
2023/03/2400.00143.7043.70-11,271-0.08%
2023/03/23343.3000.0043.4031,2660.24%
2023/03/21143.2000.0043.3011,2620.08%
2023/03/1700.00342.7042.30-31,261-0.24%
2023/03/16143.6000.0042.1011,2610.08%
2023/03/1500.00443.9543.55-41,265-0.32%
2023/03/14043.9500.0043.7001,2810.00%
2023/03/1300.00145.2544.55-11,305-0.08%
2023/03/10244.8200.0044.7521,3290.15%
2023/03/09046.05146.3046.05-11,353-0.07%
2023/03/08846.04246.2046.7061,4130.42%
2023/03/07045.50145.5045.60-11,441-0.07%
2023/03/06046.00445.7645.75-41,433-0.28%
2023/03/03344.00144.5544.1021,4090.14%
2023/03/02144.5500.0044.5511,4070.07%
2023/03/01144.55143.2544.7001,4000.00%
2023/02/2400.00244.4843.90-21,393-0.14%
2023/02/22144.45444.5644.40-31,382-0.22%
2023/02/211.146.015.146.3345.75-41,368-0.29%
2023/02/20746.13445.9846.0031,3460.22%
2023/02/173.144.16243.2044.801.11,3240.08%
2023/02/161.243.6200.0043.801.21,3250.09%
2023/02/15243.20243.2543.1001,3530.00%
2023/02/14144.01644.1044.00-51,326-0.37%
2023/02/13644.391144.3145.20-51,287-0.39%
2023/02/10541.26242.0041.1031,1970.25%
2023/02/09142.40242.3542.05-11,188-0.08%
2023/02/08542.7000.0042.8551,1780.42%
2023/02/07841.7400.0041.8081,1620.69%
2023/02/06142.4000.0042.4011,1590.09%
2023/02/03042.8000.0042.5001,1500.00%
2023/02/023.943.551043.0943.55-6.11,129-0.54%
2023/01/3100.00140.0540.10-11,065-0.09%
2023/01/3000.00138.8539.05-11,062-0.09%
2023/01/16138.0500.0038.1011,0800.09%
2023/01/13238.3800.0038.3021,0860.19%
2023/01/11139.9900.0039.6511,0940.09%
2023/01/0500.00140.7039.65-11,176-0.09%
2022/12/29138.3000.0039.1511,1990.08%
2022/12/28138.9500.0038.8011,2180.08%
2022/12/27139.8500.0039.6011,2300.08%
2022/12/2600.00139.8540.20-11,234-0.08%
2022/12/23337.98137.7538.2521,2470.16%
2022/12/2100.00138.6038.10-11,288-0.08%
2022/12/1300.00340.2040.10-31,400-0.21%
2022/12/12140.5000.0040.5011,4100.07%
2022/12/09141.20041.1040.8511,4340.07%
2022/12/08141.3500.0041.6011,4430.07%
2022/12/07140.85641.5041.00-51,457-0.34%
2022/12/06743.58243.0042.3051,4470.35%
2022/12/05143.24243.3343.40-11,436-0.07%
2022/12/022043.16143.2043.20191,4191.34%
2022/12/014.142.01341.9541.701.11,3860.08%
2022/11/30442.88443.8942.7001,3710.00%
2022/11/2900.00340.4841.15-31,315-0.23%
2022/11/23137.2000.0037.1011,4290.07%
2022/11/22037.30137.2037.30-11,443-0.07%
2022/11/17138.85138.7538.9501,4790.00%
2022/11/16238.38138.4538.3011,5300.07%
2022/11/15137.9000.0039.2011,5860.06%
2022/11/11235.9000.0035.9021,7210.12%
2022/11/10038.0000.0037.3001,7590.00%
2022/11/09438.1800.0038.0542,0170.20%
2022/11/0800.00138.3038.20-12,152-0.05%
2022/11/07037.2500.0037.4002,3080.00%
2022/10/21135.4500.0034.5514,4650.02%
2022/10/1800.00137.1536.45-14,807-0.02%
2022/10/17134.30136.6036.6004,8950.00%
2022/10/13133.95135.1033.9004,9880.00%
2022/10/12137.1000.0037.1015,0040.02%
2022/10/11239.2000.0038.1525,0580.04%
2022/10/05440.75440.8940.7505,5470.00%
2022/10/0400.00139.3539.95-15,673-0.02%
2022/09/30137.0500.0038.6515,8440.02%
2022/09/29139.201238.9338.40-115,923-0.19%
2022/09/28138.35138.3537.9006,0010.00%
2022/09/2700.00139.3541.00-16,068-0.02%
2022/09/26241.12139.6539.8016,1500.02%
2022/09/23142.6000.0042.7016,1800.02%
2022/09/22444.13144.5044.4036,1990.05%
2022/09/19145.1000.0045.1016,2840.02%
2022/09/16147.001147.6446.50-106,299-0.16%
2022/09/15148.1000.0048.2016,2960.02%
2022/09/14248.0300.0048.8526,3160.03%
2022/09/1300.00849.5549.55-86,343-0.13%
2022/09/12850.0000.0050.1086,3910.13%
2022/09/07148.3000.0048.5016,4980.02%
2022/09/06449.53549.8949.20-16,630-0.02%
2022/09/05151.203051.7651.00-296,817-0.43%
2022/09/024252.98252.6552.40406,8150.59%
2022/09/01450.7300.0050.4046,7730.06%
2022/08/311251.58551.4851.6076,7710.10%
2022/08/30350.73649.8351.20-36,791-0.04%
2022/08/29549.2300.0048.8556,8210.07%
2022/08/22349.30349.1549.0508,0250.00%
2022/08/191452.55551.4451.2097,9920.11%
2022/08/18351.63151.7051.5027,9620.03%
2022/08/1700.00150.3051.50-18,485-0.01%
2022/08/16251.55351.9351.10-18,525-0.01%
2022/08/15150.60250.9550.40-18,271-0.01%
2022/08/124448.565648.7348.70-128,128-0.15%
2022/08/11451.70352.0751.6017,9670.01%
2022/08/1023.152.271052.8451.4013.17,7730.17%
2022/08/09648.471151.2851.50-57,113-0.07%
2022/08/082.146.83247.1046.900.16,8100.00%
2022/08/05145.05245.1045.30-16,640-0.02%
2022/08/04244.00244.6044.1006,5970.00%
2022/08/03246.18246.6845.0006,5190.00%
2022/08/02346.482.146.5746.000.96,2710.01%
2022/08/010.145.01146.5046.50-0.96,076-0.01%
2022/07/29644.38144.2544.3555,9610.08%
2022/07/27746.30646.7145.3015,8580.02%
2022/07/2600.00444.5443.60-45,595-0.07%
2022/07/22147.65245.3845.20-15,515-0.02%
2022/07/2100.00145.6046.35-15,430-0.02%
2022/07/20246.0000.0045.0025,3560.04%
2022/07/184045.404045.0045.2505,2980.00%
2022/07/143844.043544.7245.1535,1830.06%
2022/07/13642.071442.4842.65-84,981-0.16%
2022/07/122639.498040.0938.80-544,835-1.12%
2022/07/112043.802043.2043.1004,7330.00%
2022/07/0700.00243.7843.45-24,569-0.04%
2022/07/0500.001044.2144.95-104,485-0.22%
2022/07/044047.734048.0446.3004,4280.00%
2022/07/0100.001153.1549.75-114,379-0.25%
2022/06/30554.60554.3055.2004,3550.00%
2022/06/29155.80355.9355.20-24,360-0.05%
2022/06/28555.6200.0055.2054,4080.11%
2022/06/271456.82756.7356.6074,4230.16%
2022/06/22156.1000.0054.6014,8380.02%
2022/06/2100.0030.256.6056.90-30.24,951-0.61%
2022/06/1700.001058.0958.00-104,884-0.20%
2022/06/1600.00462.2059.80-44,884-0.08%
2022/06/155461.365561.2361.00-14,858-0.02%
2022/06/141560.27661.0060.8094,7340.19%
2022/06/1300.00758.2058.30-74,530-0.15%
2022/06/103160.25561.0860.00264,5220.57%
2022/06/09060.75060.5060.2004,4720.00%
2022/06/08161.5000.0061.0014,4720.02%
2022/06/07261.70262.3061.6004,4460.00%
2022/06/062161.05461.8861.00174,3810.39%
2022/06/023364.017164.1563.30-384,308-0.88%
2022/06/016463.4256.464.4564.007.64,1440.18%
2022/05/3147.561.681462.3962.4033.53,7470.89%
2022/05/30358.901460.1859.00-113,289-0.33%
2022/05/27958.22258.0558.5073,3110.21%
2022/05/261058.7000.0057.90103,3250.30%
2022/05/254560.252060.4458.60253,2600.77%
2022/05/24757.9915.158.4359.40-8.12,709-0.30%
2022/05/20455.42155.5054.6032,6350.11%
2022/05/1800.00657.6057.00-62,675-0.22%
2022/05/13153.5000.0054.0012,7400.04%
2022/05/12553.7000.0053.0052,7650.18%
2022/05/09255.8500.0055.6022,7890.07%
2022/05/0500.00257.9057.80-22,814-0.07%
2022/05/04256.9500.0056.1022,8530.07%
2022/04/28255.30255.7055.0002,8960.00%
2022/04/27055.10154.3054.70-12,894-0.03%
2022/04/26357.6700.0056.3032,8900.10%
2022/04/25057.0000.0056.9002,9090.00%
2022/04/22059.8500.0059.2002,9060.00%
2022/04/21060.2300.0060.0002,9160.00%
2022/04/191057.30457.0057.0062,8800.21%
2022/04/18157.0100.0056.8012,8840.04%
2022/04/15459.02357.0056.7012,9000.04%
2022/04/14460.0000.0059.9042,8930.14%
2022/04/13360.10360.5060.2002,9020.00%
2022/04/12959.5600.0059.7092,9100.31%
2022/04/111261.5500.0061.00122,9060.41%
2022/04/08166.3000.0066.3012,8860.03%
2022/04/0700.00567.8467.10-52,887-0.17%
2022/04/061067.48168.0067.7092,8530.32%
2022/04/01067.70267.9067.30-22,846-0.07%
2022/03/31465.83667.0569.00-22,846-0.07%
2022/03/301867.1900.0066.60182,7790.65%
2022/03/291365.8700.0068.00132,7370.47%
2022/03/282.167.23168.3067.401.12,6260.04%
2022/03/25367.277.168.7870.50-4.12,535-0.16%
2022/03/24259.952262.7064.10-202,356-0.85%
2022/03/22357.90158.3058.7022,2730.09%
2022/03/214.159.13458.7557.700.12,2910.00%
2022/03/18256.70256.2558.9002,3010.00%
2022/03/17553.7000.0053.7052,2860.22%
2022/03/16152.7000.0052.4012,3060.04%
2022/03/15453.35553.7052.90-12,347-0.04%
2022/03/11157.90157.0256.8002,4020.00%
2022/03/10158.0000.0057.6012,4020.04%
2022/03/09555.001054.4854.40-52,415-0.21%
2022/03/08654.9700.0054.2062,5010.24%
2022/03/07555.60355.1055.0022,5980.08%
2022/03/0400.00159.4059.00-12,626-0.04%
2022/03/02662.003.662.7762.802.52,6990.09%
2022/03/01159.0000.0060.5012,6820.04%
2022/02/250.155.4000.0055.000.12,7180.00%
2022/02/24354.802653.6053.40-232,782-0.83%
2022/02/232356.6600.0056.60232,7840.83%
2022/02/228.356.523555.5156.60-26.72,874-0.93%
2022/02/212.159.0000.0058.802.13,0430.07%
2022/02/183058.7000.0059.80303,3240.90%
2022/02/17459.8800.0058.4043,7400.11%
2022/02/14161.0000.0060.0014,3090.02%
2022/02/1000.00164.5064.20-14,447-0.02%
2022/02/09067.0000.0067.1004,6540.00%
2022/02/070.162.6000.0063.100.15,1280.00%
2022/01/26161.0500.0060.5015,1600.02%
2022/01/25164.5000.0064.0015,2680.02%
2022/01/240.165.8000.0065.100.15,3820.00%
2022/01/21068.1000.0067.5005,4650.00%
2022/01/190.168.7800.0068.300.15,8070.00%
2022/01/17067.70268.2068.00-26,195-0.03%
2022/01/1400.00268.4067.90-26,285-0.03%
2022/01/13068.4000.0068.4006,3450.00%
2022/01/12170.00169.2068.6006,3680.00%
2022/01/11069.9310069.8469.90-1006,406-1.56%
2022/01/10370.17271.6070.0016,4450.02%
2022/01/07071.40671.2071.60-66,482-0.09%
2022/01/0600.00274.8573.50-26,535-0.03%
2022/01/05076.1400.0075.5006,6420.00%
2022/01/04177.40176.7077.0006,6990.00%
2022/01/0300.00478.6876.60-46,756-0.06%
2021/12/30278.1300.0079.7026,8570.03%
2021/12/29074.30374.5375.30-37,027-0.04%
2021/12/280.174.7900.0074.400.17,2120.00%
2021/12/272.175.58875.0375.60-5.97,377-0.08%
2021/12/24073.6000.0073.4007,5850.00%
2021/12/23673.7200.0074.3067,7920.08%
2021/12/21072.5000.0071.9008,0980.00%
2021/12/20572.56172.7071.6048,3360.05%
2021/12/17275.0000.0075.0028,6340.02%
2021/12/160.177.80178.3077.80-0.98,969-0.01%
2021/12/150.177.503077.0077.00-309,349-0.32%
2021/12/143.178.33578.6078.30-29,677-0.02%
2021/12/130.179.20181.0080.70-19,673-0.01%
2021/12/1020.278.4100.0079.4020.29,6580.21%
2021/12/08579.9000.0080.3059,6340.05%
2021/12/0331.278.30179.0078.2030.29,7420.31%
2021/12/022277.4800.0077.00229,7770.23%
2021/12/016280.79176.8080.40619,7840.62%
2021/11/30182.40181.7080.9009,7310.00%
2021/11/29278.70478.0081.50-29,750-0.02%
2021/11/26381.8300.0080.4039,7180.03%
2021/11/25385.63286.5584.3019,7400.01%
2021/11/24486.25485.1087.8009,8060.00%
2021/11/23883.84183.0083.3079,7990.07%
2021/11/22186.10286.6086.80-19,845-0.01%
2021/11/194.287.6100.0086.804.210,0700.04%
2021/11/18687.888.288.3586.00-2.210,340-0.02%
2021/11/17588.88590.4090.70010,2750.00%
2021/11/16791.866293.7195.00-5510,092-0.54%
2021/11/15285.3511487.4088.70-1129,805-1.14% 大賣/鉅額交易
2021/11/12281.70382.6080.70-19,768-0.01%
2021/11/117.281.61583.5482.502.29,8160.02%
2021/11/09677.90277.5077.80410,0600.04%
2021/11/08780.39880.5679.50-110,052-0.01%
2021/11/051381.57182.3086.00129,9970.12%
2021/11/04180.90178.8081.0009,8080.00%
2021/11/03173.6000.0073.7019,7980.01%
2021/11/02273.35277.1073.7009,9120.00%
2021/11/0100.001080.4878.10-1010,096-0.10%
2021/10/29878.0500.0078.80810,0620.08%
2021/10/28177.80778.9777.30-610,064-0.06%
2021/10/271178.517378.8579.50-6210,210-0.61%
2021/10/262277.636179.6479.00-3910,191-0.38%
2021/10/2500.00368.1372.70-310,051-0.03%
2021/10/222466.5400.0066.102410,2470.23%
2021/10/21670.18273.0068.60410,5530.04%
2021/10/20270.6500.0070.50211,2920.02%
2021/10/19169.80571.6070.70-411,802-0.03%
2021/10/1800.00369.8070.00-311,979-0.03%
2021/10/15168.50367.9069.80-212,325-0.02%
2021/10/14768.472.168.3968.00512,7050.04%
2021/10/138.171.03571.3068.503.113,0090.02%
2021/10/12473.1800.0073.40413,5250.03%
2021/10/08172.50174.1072.20014,5140.00%
2021/10/07272.60772.3074.50-515,483-0.03%
2021/10/064674.24180.0071.904516,3820.27%
2021/10/05174.6000.0079.40116,4560.01%
2021/10/041173.554.174.6277.506.916,6720.04%
2021/10/0116780.350.184.4079.40166.916,5861.01% 大買/鉅額交易
2021/09/30184.6013287.1388.20-13116,565-0.79% 大賣/鉅額交易
2021/09/283479.38180.7080.703316,7970.20%
2021/09/274.176.491179.4080.00-6.917,362-0.04%
2021/09/2413176.031376.2577.0011818,0150.65% 大買/鉅額交易
2021/09/238.173.95570.8076.903.117,8340.02%
2021/09/221168.4935.670.0672.20-24.617,619-0.14%
2021/09/17364.5027.264.7265.70-24.217,474-0.14%
2021/09/1600.00358.0059.90-317,333-0.02%
2021/09/14457.6000.0057.70417,7150.02%
2021/09/133058.0000.0057.603017,9950.17%
2021/09/08358.57259.4558.10118,8790.01%
2021/09/0700.00959.1359.10-919,428-0.05%
2021/09/06758.77759.5659.10020,1520.00%
2021/09/03158.30158.3058.50020,5370.00%
2021/09/02158.50158.4058.10021,4540.00%
2021/09/01358.87858.7458.50-522,077-0.02%
2021/08/312058.521259.4559.10822,3260.04%
2021/08/301458.94259.7558.801222,8320.05%
2021/08/26355.47856.2156.40-523,269-0.02%
2021/08/25755.24456.5357.60323,4880.01%
2021/08/24151.00253.3054.50-123,3890.00%
2021/08/23248.631449.8149.55-1223,065-0.05%
2021/08/20947.063.247.0446.805.822,9780.03%
2021/08/19448.56548.6747.80-122,9000.00%
2021/08/18447.79446.1350.80022,7550.00%
2021/08/17646.611145.7946.25-522,562-0.02%
2021/08/162546.473946.4445.60-1422,394-0.06%
2021/08/1312749.0512049.5448.15722,0510.03% 大買/大賣/
2021/08/1200.00151.0051.00-121,9860.00%
2021/08/112650.222650.4349.85021,9680.00%
2021/08/1000.00152.5051.50-121,8740.00%
2021/08/098953.768854.4152.20121,8560.00%
2021/08/0610555.7510455.4955.20121,7750.00% 大買/大賣/
2021/08/053357.514557.6657.30-1221,713-0.06%
2021/08/04156.20256.5056.50-121,5210.00%
2021/08/035155.634756.3155.60421,5700.02%
2021/08/0222155.9822456.1456.00-321,517-0.01% 大買/大賣/
2021/07/301657.801057.4758.20621,3360.03%
2021/07/297458.996659.2758.50821,1970.04%
2021/07/2819259.0719659.4158.40-421,126-0.02% 大買/大賣/
2021/07/2713861.17136.261.6261.301.821,0340.01% 大買/大賣/
2021/07/266066.094765.4763.801320,8190.06%
2021/07/233160.3321.261.3063.509.820,2680.05%
2021/07/22658.9216.159.6357.90-10.120,195-0.05%
2021/07/215759.252659.9057.703120,0850.15%
2021/07/2015359.0516359.6958.60-1019,787-0.05% 大買/大賣/
2021/07/1997.262.369162.1062.406.219,5340.03%
2021/07/163963.283462.7461.90519,4440.03%
2021/07/1563861.71657.261.7562.00-19.218,986-0.10% 大買/大賣/
2021/07/145558.054457.6659.501118,1850.06%
2021/07/1355.256.385855.7157.00-2.817,799-0.02%
2021/07/124952.284851.2452.50117,2890.01%
2021/07/09851.84851.3350.50017,6350.00%
2021/07/08749.2700.0048.85717,9550.04%
2021/07/075.250.17851.3849.05-2.818,376-0.02%
2021/07/06953.09953.5252.00018,4040.00%
2021/07/053554.694254.1353.60-718,275-0.04%
2021/07/0213154.4712854.4553.00318,0350.02% 大買/大賣/
2021/07/011454.121254.7355.00217,3810.01%
2021/06/30148.60148.7550.00016,4810.00%
2021/06/292.149.4700.0047.702.116,3210.01%
2021/06/28348.00748.7550.40-416,180-0.02%
2021/06/25350.63350.7349.65015,9390.00%
2021/06/24151.30751.2950.60-615,743-0.04%
2021/06/236.551.11150.8051.505.515,5340.04%
2021/06/221351.251152.1252.00215,3400.01%
2021/06/211250.861250.7850.30015,1360.00%
2021/06/18254.852851.6852.20-2614,954-0.17%
2021/06/17453.78753.3053.50-314,540-0.02%
2021/06/1610653.7310554.5953.10114,2870.01% 大買/大賣/
2021/06/151253.73654.0254.70613,7730.04%
2021/06/1100.001549.5750.50-1513,232-0.11%
2021/06/107749.016348.5649.351412,8040.11%
2021/06/091944.923645.2346.20-1711,856-0.14%
2021/06/08944.161144.2543.40-211,202-0.02%
2021/06/072943.193842.3143.00-910,929-0.08%
2021/06/041044.451644.4344.80-610,341-0.06%
2021/06/0300.001039.8440.75-109,885-0.10%
2021/06/025739.923140.3939.60269,7740.27%
2021/06/01838.04338.3238.5059,4570.05%
2021/05/28135.60335.6335.40-29,346-0.02%
2021/05/25234.60234.6034.1509,5780.00%
2021/05/24132.75232.0533.10-19,675-0.01%
2021/05/21233.0000.0032.2529,7410.02%
2021/05/19330.631031.7032.00-79,867-0.07%
2021/05/1700.001027.1827.05-109,851-0.10%
2021/05/14330.65330.4530.0009,7810.00%
2021/05/13529.8500.0029.9059,7030.05%
2021/05/121231.72431.6331.1589,6360.08%
2021/05/11135.00834.8834.40-79,527-0.07%
2021/05/07338.0200.0039.2539,4550.03%
2021/05/06437.3500.0036.5549,4360.04%
2021/05/05337.73337.0236.5509,4290.00%
2021/05/044639.595239.5436.85-69,431-0.06%
2021/05/033141.453441.7140.55-39,292-0.03%
2021/04/29244.88845.3644.90-69,237-0.06%
2021/04/284443.814344.1246.8019,1910.01%
2021/04/27242.5500.0042.5529,2460.02%
2021/04/26742.10342.0041.9049,6600.04%
2021/04/23241.95140.8542.0019,7090.01%
2021/04/221541.261542.5040.5509,7080.00%
2021/04/21643.63543.4343.4519,5360.01%
2021/04/2000.00544.5044.00-59,436-0.05%
2021/04/194147.5123.246.4145.2517.89,2640.19%
2021/04/162347.173645.9849.35-138,688-0.15%
2021/04/1511744.9112144.4844.90-48,211-0.05% 大買/大賣/
2021/04/141141.913942.1942.90-287,660-0.37%
2021/04/134541.323040.4639.00157,3160.21%
2021/04/12839.01438.8639.9546,8830.06%
2021/04/09735.811636.3836.35-96,770-0.13%
2021/04/081835.80935.9835.9596,8520.13%
2021/04/07935.1900.0035.2596,7550.13%
2021/04/06535.1000.0034.9556,7270.07%
2021/04/0100.00334.1034.20-36,726-0.04%
2021/03/31234.051434.1133.95-126,809-0.18%
2021/03/30234.4000.0034.4026,8350.03%
2021/03/251335.2300.0034.50136,9970.19%
2021/03/24335.4000.0035.1037,0680.04%
2021/03/23735.16335.4835.4047,0460.06%
2021/03/22534.5500.0034.5557,0380.07%
2021/03/1900.001034.2534.20-107,428-0.13%
2021/03/18135.0000.0034.8017,6660.01%
2021/03/171835.73936.9335.4097,9010.11%
2021/03/16635.4400.0035.1567,7020.08%
2021/03/15035.00235.1034.85-27,713-0.03%
2021/03/1200.00534.5034.80-57,743-0.06%
2021/03/094.232.9300.0033.054.28,0480.05%
2021/03/05134.6500.0034.4518,7940.01%
2021/03/04535.0000.0035.0058,9660.06%
2021/03/02335.4700.0035.0039,3070.03%
2021/02/2600.00435.6035.40-49,362-0.04%
2021/02/2500.00136.0035.50-19,728-0.01%
2021/02/244035.404034.9835.4509,7580.00%
2021/02/23534.570.534.0034.954.59,6740.05%
2021/02/22434.451135.1434.90-79,605-0.07%
2021/02/19633.701133.5833.85-59,463-0.05%
2021/02/1800.00533.6533.45-59,386-0.05%
2021/02/03231.3000.0031.1529,6450.02%
2021/02/02230.9000.0031.0029,6070.02%
2021/01/2800.00333.2232.85-39,430-0.03%
2021/01/2700.00233.1533.70-29,358-0.02%
2021/01/26133.4500.0033.0519,2970.01%
2021/01/25332.80132.5032.6529,2000.02%
2021/01/22632.98532.0032.4519,1310.01%
2021/01/211033.051334.5333.25-38,997-0.03%
2021/01/203633.83634.5033.30308,7750.34%
2021/01/195735.446036.1336.95-38,249-0.04%
2021/01/18133.50733.5933.60-67,742-0.08%
2021/01/15233.20433.5034.20-27,591-0.03%
2021/01/14932.94932.5532.5007,4010.00%
2021/01/13633.040.332.4032.505.77,3080.08%
2021/01/12133.35333.1032.00-27,224-0.03%
2021/01/11232.65232.7533.3507,1540.00%
2021/01/0800.00132.5032.40-17,069-0.01%
2021/01/0700.00333.4333.00-37,006-0.04%
2021/01/061633.85535.0033.20116,9340.16%
2021/01/05533.14133.2033.0546,5550.06%
2021/01/04133.3000.0033.5516,4750.02%
2020/12/31133.001133.2533.35-106,337-0.16%
2020/12/25133.05332.3332.00-25,999-0.03%
2020/12/2400.00131.9031.85-15,900-0.02%
2020/12/22131.1500.0030.5515,8260.02%
2020/12/211331.8500.0032.15135,8040.22%
2020/12/18633.202433.0333.05-185,745-0.31%
2020/12/17131.9500.0032.3015,6430.02%
2020/12/16933.4400.0032.9095,5700.16%
2020/12/156033.216033.3532.7505,4440.00%
2020/12/142133.925634.2134.85-355,034-0.70%
2020/12/11431.991332.1531.70-94,764-0.19%
2020/12/10230.8000.0030.4024,4310.05%
2020/12/091130.725.430.7131.005.64,3760.13%
2020/12/08130.6000.0030.6014,3380.02%
2020/12/07330.78130.0030.9024,2870.05%
2020/12/03131.0000.0030.4014,0560.02%
2020/12/021332.12731.7331.2564,0060.15%
2020/12/01431.694131.4431.95-373,632-1.02%
2020/11/3000.001930.2130.05-193,213-0.59%
2020/11/27229.151928.9329.00-173,069-0.55%
2020/11/261628.032328.5727.60-72,891-0.24%
2020/11/251227.212126.5127.10-92,697-0.33%
2020/11/242528.141328.8027.30122,6090.46%
2020/11/2300.001227.1527.15-122,327-0.52%
2020/11/202.724.61124.6524.701.72,2630.07%
2020/11/1900.00424.1524.25-42,461-0.16%
2020/11/1800.00124.0023.85-12,489-0.04%
2020/11/17523.6500.0023.5052,4820.20%
2020/11/1300.00323.7023.65-32,525-0.12%
2020/11/12324.901524.0024.15-122,505-0.48%
2020/11/1100.00222.7023.60-22,300-0.09%
2020/11/09122.2000.0022.0512,2360.04%
2020/11/05122.2500.0022.1512,3100.04%
2020/11/03122.05522.1022.05-42,376-0.17%
2020/11/02022.4000.0021.9502,5990.00%
2020/10/3000.00221.8021.75-22,699-0.07%
2020/10/281022.5400.0022.55102,7590.36%
2020/10/26222.9300.0022.5522,7810.07%
2020/10/1900.00122.3022.30-12,829-0.04%
2020/10/14222.2500.0022.3022,9340.07%
2020/10/12521.8000.0021.9052,9330.17%
2020/10/08122.5000.0022.4512,9320.03%
2020/09/251521.6700.0021.80153,1620.47%
2020/09/21123.6000.0023.6513,6440.03%
2020/09/1800.00124.0024.00-13,654-0.03%
2020/09/17123.7500.0023.8513,6910.03%
2020/09/1600.001023.7023.65-103,694-0.27%
2020/09/1500.00023.9523.9503,6990.00%
2020/09/1100.00223.7023.60-23,752-0.05%
2020/09/0700.00125.0024.30-13,832-0.03%
2020/09/0300.00424.7524.60-43,777-0.11%
2020/08/2800.00125.0024.80-13,777-0.03%
2020/08/27125.70125.2025.2503,7650.00%
2020/08/25225.052024.7524.20-183,625-0.50%
2020/08/24123.952023.3523.80-193,366-0.56%
2020/08/2100.001022.7022.60-103,355-0.30%
2020/08/203021.77523.4521.75253,3500.75%
2020/08/1400.00124.0024.10-13,330-0.03%
2020/08/13023.7500.0023.9003,3160.00%
2020/08/07224.3000.0023.8523,2740.06%
2020/08/061724.973224.6524.50-153,233-0.46%
2020/07/22123.6000.0023.4513,1720.03%
2020/07/102022.7000.0022.60203,1560.63%
2020/07/0200.00623.8323.60-63,076-0.20%
2020/07/01725.26124.2524.2063,0150.20%
2020/06/30122.403123.1323.55-302,648-1.13%
2020/06/291021.3000.0021.45102,5010.40%
2020/06/2200.002322.2022.10-232,454-0.94%
2020/06/19123.05222.7522.50-12,476-0.04%
2020/06/1800.001022.7022.70-102,472-0.40%
2020/06/161021.8000.0021.85102,4030.42%
2020/06/1000.00122.6522.25-12,384-0.04%
2020/06/09122.35222.5022.35-12,376-0.04%
2020/06/0300.00822.3422.30-82,291-0.35%
2020/06/02922.77422.7522.6552,2600.22%
2020/06/01422.052021.7322.05-162,115-0.76%
2020/05/2900.00121.0521.05-12,077-0.05%
2020/05/281022.00221.0521.0082,0760.39%
2020/05/2700.001921.5521.40-192,033-0.93%
2020/05/26121.7000.0021.7012,0280.05%
2020/05/221221.871221.6321.4001,9760.00%
2020/05/21821.40821.4521.5001,8830.00%
2020/05/1100.00121.7021.80-11,765-0.06%
2020/05/04520.55520.8021.8001,6400.00%
2020/04/29620.721521.1021.30-91,596-0.56%
2020/04/281021.0000.0021.00101,4810.68%
2020/04/1700.00418.7018.10-41,254-0.32%
2020/04/15418.3500.0018.1541,2350.32%
2020/04/1400.00817.7518.00-81,219-0.66%
2020/04/08817.7000.0017.7581,2380.65%
2020/04/07316.2000.0016.1531,1480.26%
2020/04/01015.2000.0015.1001,2190.00%
2020/03/2700.002015.0515.15-201,621-1.23%
2020/03/2600.00115.2015.25-11,615-0.06%
2020/03/2500.00415.2315.00-41,610-0.25%
2020/03/23513.3000.0013.1551,6540.30%
2020/03/1600.00116.8515.70-11,591-0.06%
2020/03/1200.001018.9518.70-101,631-0.61%
2020/02/27020.2000.0020.2501,5620.00%
2020/02/06121.5500.0021.5511,7310.06%
2020/02/03220.0500.0020.1021,7610.11%
2020/01/311021.9000.0021.80101,7410.57%
2020/01/171024.1000.0024.20101,6970.59%
2020/01/10223.85223.6023.8501,7000.00%
2020/01/0800.00123.5523.50-11,716-0.06%
2019/12/27125.3500.0025.2011,6640.06%
2019/12/26525.5600.0024.9051,5940.31%
2019/12/2500.00425.9025.90-41,343-0.30%
2019/12/2400.003023.5523.55-301,222-2.45%
2019/12/23523.8500.0023.8551,3840.36%
2019/12/19524.003024.0024.35-251,459-1.71%
2019/12/13523.2500.0023.1551,3380.37%
2019/12/1100.00224.1524.05-21,352-0.15%
2019/12/1000.00223.7023.90-21,329-0.15%
2019/12/09723.6900.0023.7571,2650.55%
2019/12/061023.0300.0022.95101,2490.80%
2019/12/0300.00222.6522.80-21,252-0.16%
2019/11/2600.005023.5023.35-501,281-3.90%
2019/11/183823.64423.5023.30341,2932.63%
2019/11/1100.002322.1522.15-231,204-1.91%
2019/11/05123.6000.0023.3511,2090.08%
2019/11/01122.8000.0022.9511,1830.08%
2019/10/1600.00522.5022.45-51,555-0.32%
2019/10/1500.00422.8022.40-41,640-0.24%
2019/10/14423.2000.0023.0541,6480.24%
2019/10/02123.9500.0023.9511,6770.06%
2019/09/261525.95725.6424.6081,8890.42%
2019/09/25124.9000.0024.9511,7270.06%
2019/09/03124.6500.0024.7011,8960.05%
2019/08/1200.00123.7523.95-12,034-0.05%
2019/08/08123.5000.0023.6012,0410.05%
2019/08/011025.0000.0024.90102,0880.48%
2019/07/2400.002226.3126.30-222,003-1.10%
2019/07/23126.5000.0026.4012,0140.05%
2019/07/22626.2500.0026.0561,9750.30%
2019/07/1800.001025.2525.15-101,969-0.51%
2019/07/171525.9600.0025.65152,0160.74%
2019/07/161025.3500.0025.35101,9670.51%
2019/07/1500.00124.7524.80-12,006-0.05%
2019/07/0100.00124.8024.85-12,892-0.03%
2019/06/25124.80524.8524.80-43,073-0.13%
2019/06/24625.7000.0025.8563,1330.19%
2019/06/12124.3000.0024.4013,6460.03%
2019/05/21422.5500.0023.3543,7210.11%
2019/05/06125.9000.0025.6013,7260.03%
2019/04/291026.251026.5026.1003,6510.00%
2019/04/261127.88227.0527.0593,6150.25%
2019/04/241028.201029.2528.1503,5540.00%
2019/04/231128.0000.0028.50113,4840.32%
2019/04/2200.000.328.3028.35-0.33,421-0.01%
2019/04/185828.985029.9028.7083,3200.24%
2019/04/173730.327730.0629.80-403,151-1.27%
2019/04/1600.00130.3530.35-12,832-0.04%
2019/04/15127.5000.0027.6012,5400.04%
2019/04/12227.2000.0027.1022,4520.08%
2019/04/0800.00127.2526.95-12,296-0.04%
2019/04/03127.9000.0027.4512,2980.04%
2019/04/02927.83728.1528.1522,2840.09%
2019/03/290.325.7500.0025.850.32,1610.02%
2019/03/26525.8000.0026.2552,3470.21%
2019/03/221026.151026.3026.3502,3070.00%
2019/03/2100.00226.8826.50-22,259-0.09%
2019/03/203025.503525.7526.00-52,126-0.24%
2019/03/199625.859525.4825.6012,0580.05%
2019/03/1800.006.624.3024.30-6.61,784-0.37%
2019/03/11522.0500.0022.1051,8420.27%
2019/03/07122.101022.6021.70-91,844-0.49%
2019/03/061123.2000.0022.60111,8040.61%
2019/02/22121.30121.1521.1501,8860.00%
2019/01/15219.7000.0019.7021,8520.11%
2018/12/27120.8000.0020.8011,8580.05%
2018/12/21121.85121.4521.5001,6150.00%
2018/12/20321.40621.7021.50-31,549-0.19%
2018/12/1900.00122.3022.30-11,361-0.07%
2018/12/1700.00120.5020.40-11,288-0.08%
2018/12/10119.0000.0019.4511,2390.08%
2018/12/06219.5800.0019.2521,2210.16%
2018/12/05120.4500.0020.5011,2070.08%
2018/12/04121.6000.0021.2011,1890.08%
2018/10/2200.00316.3016.55-3610-0.49%
2018/10/19216.0500.0015.9526040.33%
2018/10/17116.3000.0016.0515940.17%
2018/10/0800.001018.7018.70-10577-1.73%
2018/10/05519.0500.0019.0055980.83%
2018/09/2600.00720.3520.30-7596-1.17%
2018/09/19520.5500.0020.3056350.79%
2018/09/1300.000.120.4520.50-0.1667-0.01%
2018/09/12120.4000.0020.4016740.15%
2018/09/1000.00222.0021.00-2678-0.29%
2018/09/0300.00723.2522.75-7722-0.97%
2018/08/17122.3000.0022.2019050.11%
2018/08/16122.3500.0022.1019050.11%
2018/08/15222.9300.0022.9028990.22%
2018/08/13624.0000.0024.0068820.68%
2018/06/2900.00126.9526.85-11,121-0.09%
2018/06/28126.6500.0026.5511,1090.09%
2018/06/2700.00226.8527.60-21,092-0.18%
2018/06/20326.0500.0026.0031,1120.27%
2018/06/192026.6500.0026.40201,1111.80%
2018/06/14327.9500.0027.9531,0950.27%
2018/06/133127.803027.7027.7011,0850.09%
2018/06/1100.00227.5527.15-21,046-0.19%
2018/06/071327.6000.0027.60131,0991.18%
2018/06/051528.2700.0028.30151,0881.38%
2018/06/04528.351029.0028.80-51,097-0.46%
2018/05/31626.801025.9526.55-41,029-0.39%
2018/05/221025.3800.0025.35101,0250.98%
2018/05/1000.00426.3026.05-41,146-0.35%
2018/05/02226.1500.0026.1521,1970.17%
2018/04/30225.8500.0025.7021,2010.17%
2018/04/26426.2500.0025.4041,2130.33%
2018/04/2300.00926.5626.65-91,228-0.73%
2018/04/18127.7500.0027.8011,2560.08%
2018/04/17428.8800.0027.9041,6110.25%
2018/04/13130.30129.5029.5501,7020.00%
2018/04/123830.303830.4330.1501,7620.00%
2018/04/1100.00229.8529.60-21,718-0.12%
2018/03/26026.7000.0026.7001,6460.00%
2018/03/1400.00328.9028.60-31,682-0.18%
2018/03/081528.3500.0027.80151,7090.88%
2018/01/221031.6500.0031.70102,1780.46%
2018/01/12132.150.532.3032.450.52,3370.02%
2018/01/113032.453133.6132.45-12,342-0.04%
2018/01/0400.00531.5132.00-51,923-0.26%
台揚 相關文章