茂矽 (2342)-元大-竹北券商分點個股進出

台股 » 個股 » 茂矽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂矽

(2342)

可現股當沖

股價
33.85
漲跌
▲0.80
漲幅
+2.42%
成交量
437張
產業
上市半導體類股
442人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂矽 (2342)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	9	33.00	33.05	-9	587	-1.53%
2024/11/12	9	34.10	0	0.00	34.15	9	556	1.62%
2024/11/11	3	33.90	0	0.00	33.90	3	544	0.55%
2024/10/22	0	0.00	0	34.35	34.45	0	552	0.00%
2024/10/17	1	36.10	0.1	34.90	34.90	0.9	560	0.16%
2024/10/15	0	0.00	1	34.80	34.50	-1	560	-0.18%
2024/10/14	1	33.70	0	0.00	33.65	1	538	0.19%
2024/09/25	0	0.00	1	33.25	33.35	-1	479	-0.21%
2024/09/23	1	33.75	0	0.00	33.60	1	472	0.21%
2024/09/20	0	0.00	4	33.75	33.30	-4	465	-0.86%
2024/09/18	0	0.00	0	31.55	31.50	0	437	0.00%
2024/09/06	0	0.00	1	30.80	31.20	-1	480	-0.21%
2024/08/06	2.2	28.57	0	0.00	27.95	2.2	523	0.42%
2024/08/05	0.1	28.90	0	0.00	28.90	0.1	504	0.02%
2024/08/02	0.1	32.05	0	0.00	32.10	0.1	489	0.02%
2024/07/29	0	0.00	5	33.10	31.95	-5	469	-1.06%
2024/07/22	0	0.00	2	32.60	32.70	-2	466	-0.43%
2024/07/18	0	0.00	1	33.70	34.30	-1	456	-0.22%
2024/07/17	5	34.90	4	35.03	34.70	1	444	0.22%
2024/07/16	2	33.80	0	0.00	33.20	2	421	0.47%
2024/07/15	2	33.60	0	0.00	33.20	2	427	0.47%
2024/07/12	4	34.30	0	0.00	34.10	4	422	0.95%
2024/07/11	2	33.55	0	0.00	33.65	2	417	0.48%
2024/07/05	4	33.50	0	33.45	33.45	4	431	0.92%
2024/07/04	1	33.20	0	0.00	33.30	1	432	0.23%
2024/06/20	0	0.00	0	33.50	33.95	0	440	0.00%
2024/06/18	0	0.00	2.2	33.39	33.80	-2.2	435	-0.50%
2024/06/13	0	0.00	0.1	32.41	32.65	-0.1	420	-0.02%
2024/05/29	0	0.00	2	32.75	32.60	-2	722	-0.28%
2024/05/28	0	0.00	2	32.70	32.90	-2	719	-0.28%
2024/05/27	0	0.00	1	31.90	32.00	-1	705	-0.14%
2024/05/17	0	0.00	0.2	31.48	31.50	-0.2	712	-0.03%
2024/05/15	0.1	31.85	0	0.00	31.75	0.1	714	0.01%
2024/05/14	3	31.85	0	0.00	32.15	3	714	0.42%
2024/05/03	0.2	30.71	0	0.00	30.65	0.2	707	0.02%
2024/04/26	0.1	30.00	0	0.00	30.00	0.1	700	0.01%
2024/04/23	1.1	29.31	0	0.00	29.35	1.1	720	0.15%
2024/04/22	0	0.00	0	29.85	29.20	0	724	0.00%
2024/04/17	2	31.45	0	0.00	31.00	2	711	0.28%
2024/04/16	2	30.45	0	0.00	30.30	2	708	0.28%
2024/04/12	0	0.00	0	32.00	32.00	0	681	0.00%
2024/04/10	0	0.00	4	32.65	32.40	-4	684	-0.58%
2024/04/01	0	0.00	1	32.60	32.65	-1	689	-0.15%
2024/03/21	1	32.75	0	0.00	32.50	1	659	0.15%
2024/03/18	0	32.95	0	0.00	32.90	0	652	0.00%
2024/03/15	0	0.00	5	33.50	33.00	-5	653	-0.77%
2024/03/14	2	34.45	4	34.60	34.20	-2	646	-0.31%
2024/03/12	0	33.95	0	0.00	34.10	0	589	0.00%
2024/03/11	9.2	35.35	5	35.05	34.70	4.2	563	0.75%
2024/03/07	4	30.70	0	0.00	30.60	4	336	1.19%
2024/03/04	0	31.20	0	0.00	31.30	0	336	0.00%
2024/02/22	0	0.00	0.3	32.22	32.20	-0.3	337	-0.08%
2024/02/16	0	0.00	1	32.10	32.20	-1	347	-0.29%
2024/01/25	2	32.05	0	0.00	32.05	2	324	0.62%
2024/01/10	1.2	32.50	0	0.00	32.40	1.2	302	0.40%
2023/12/21	0	0.00	1	34.25	34.30	-1	267	-0.37%
2023/12/14	0	34.65	0	0.00	34.55	0	259	0.00%
2023/12/11	0	0.00	1	35.15	34.65	-1	255	-0.39%
2023/12/07	1	35.20	0	0.00	35.05	1	251	0.40%
2023/11/30	10	36.25	10	36.03	35.95	0	258	0.00%
2023/11/24	0	0.00	4	35.80	35.65	-4	271	-1.47%
2023/11/21	0	35.85	0	0.00	35.75	0	276	0.00%
2023/11/20	0	0.00	3	34.77	36.05	-3	276	-1.09%
2023/11/17	3	34.35	0	0.00	34.30	3	263	1.14%
2023/11/13	0.1	33.60	0	0.00	33.60	0.1	275	0.03%
2023/11/10	0.2	33.65	0	0.00	33.65	0.2	278	0.06%
2023/11/07	0.1	34.50	0	0.00	34.55	0.1	345	0.01%
2023/11/01	2	33.25	0	0.00	33.25	2	375	0.53%
2023/10/02	0	0.00	2	35.53	35.50	-2	699	-0.29%
2023/09/28	0	0.00	0	34.85	34.75	0	708	-0.01%
2023/09/27	2	35.05	0	0.00	35.00	2	722	0.28%
2023/09/26	0	0.00	0.2	35.55	35.15	-0.2	740	-0.03%
2023/09/20	0	0.00	2	36.18	36.00	-2	757	-0.26%
2023/09/14	1	36.55	0	0.00	36.55	1	781	0.13%
2023/09/11	0	0.00	0.1	35.75	35.70	-0.1	804	-0.01%
2023/09/06	0	0.00	1	37.05	37.10	-1	846	-0.12%
2023/09/05	3	37.45	0	0.00	37.45	3	849	0.35%
2023/09/01	0	0.00	2.1	36.74	37.10	-2.1	857	-0.24%
2023/08/30	7	35.64	10	36.10	36.10	-3	878	-0.34%
2023/08/25	1	35.00	0	0.00	35.25	1	899	0.11%
2023/08/23	1	35.00	0	0.00	35.15	1	904	0.11%
2023/08/18	1	35.00	0	0.00	34.65	1	969	0.10%
2023/08/17	0.1	34.60	0	0.00	34.95	0.1	972	0.01%
2023/08/16	0	34.20	0	0.00	34.95	0	971	0.00%
2023/07/31	0	0.00	1	41.20	40.60	-1	989	-0.10%
2023/07/27	0.2	40.65	0	0.00	40.75	0.2	998	0.02%
2023/07/26	0	0.00	3	39.70	39.65	-3	1,003	-0.30%
2023/07/17	3	41.60	0	0.00	41.60	3	1,338	0.22%
2023/07/14	0	0.00	0.1	41.05	40.85	-0.1	1,485	-0.01%
2023/07/12	0	0.00	1	42.35	41.60	-1	1,511	-0.07%
2023/07/11	4.2	42.57	1.1	42.38	42.40	3.1	1,526	0.20%
2023/07/10	7	41.69	7.1	41.43	40.85	-0.1	1,508	0.00%
2023/07/05	1	40.60	0	0.00	40.65	1	1,586	0.06%
2023/07/04	1	40.90	0	0.00	40.40	1	1,634	0.06%
2023/06/30	0.1	39.85	0	0.00	40.15	0.1	1,809	0.00%
2023/06/29	1	39.85	0	0.00	39.95	1	1,985	0.05%
2023/06/14	0	0.00	1	41.45	41.05	-1	3,467	-0.03%
2023/06/13	2	41.13	0	0.00	41.20	2	3,465	0.06%
2023/06/06	0	0.00	2	41.00	40.50	-2	3,489	-0.06%
2023/06/05	3	41.70	1	41.85	41.30	2	3,513	0.06%
2023/06/02	0	0.00	1	41.10	41.00	-1	3,520	-0.03%
2023/06/01	0.1	41.30	0	0.00	41.25	0.1	3,553	0.00%
2023/05/31	1	40.55	0	0.00	40.95	1	3,562	0.03%
2023/05/25	2	40.85	0	0.00	41.15	2	3,541	0.06%
2023/05/23	0	0.00	1	39.55	39.60	-1	3,550	-0.03%
2023/05/18	0	0.00	1	39.60	39.60	-1	3,569	-0.03%
2023/05/16	0	0.00	1	39.00	38.75	-1	3,609	-0.03%
2023/05/12	0	0.00	1	38.85	39.25	-1	3,618	-0.03%
2023/05/11	0	0.00	1	38.85	38.50	-1	3,632	-0.03%
2023/05/09	0	0.00	1	39.40	39.45	-1	3,622	-0.03%
2023/05/08	1	40.60	0	0.00	40.30	1	3,614	0.03%
2023/05/02	0	0.00	0	41.65	42.00	0	3,695	0.00%
2023/04/21	9	46.56	9	45.76	43.80	0	3,582	0.00%
2023/04/20	53	46.67	52	46.98	47.30	1	3,469	0.03%
2023/04/19	15	47.14	14.1	47.01	46.95	0.9	3,372	0.03%
2023/04/17	2	45.78	3	46.12	46.00	-1	3,188	-0.03%
2023/04/13	2	46.20	2.2	45.22	44.85	-0.2	3,111	-0.01%
2023/04/12	1	46.50	0	0.00	46.55	1	3,049	0.03%
2023/04/11	6	46.31	7.2	46.35	46.35	-1.2	3,008	-0.04%
2023/04/10	1	46.45	1	46.15	46.15	0	2,969	0.00%
2023/04/07	3	46.27	2	46.28	46.20	1	2,919	0.03%
2023/04/06	12	47.66	15	47.20	47.00	-3	2,861	-0.10%
2023/03/31	4	47.08	5	47.42	47.30	-1	2,763	-0.04%
2023/03/30	7	47.22	5	47.20	47.70	2	2,673	0.07%
2023/03/29	121	47.08	119	46.98	47.80	2	2,497	0.08%	大買/大賣/
2023/03/28	10	47.01	7	48.52	46.90	3	1,999	0.15%
2023/03/27	4	45.44	5	45.18	44.75	-1	1,418	-0.07%
2023/03/23	0	0.00	3	44.48	44.75	-3	1,251	-0.24%
2023/03/22	0	41.23	0	0.00	41.50	0	1,116	0.00%
2023/03/17	0.1	39.04	0	0.00	39.60	0.1	1,039	0.01%
2023/03/13	0.1	39.65	0	0.00	39.75	0.1	1,083	0.01%
2023/03/10	0	41.00	0	0.00	40.55	0	1,109	0.00%
2023/03/09	0	42.40	0	0.00	41.80	0	1,142	0.00%
2023/03/03	0	0.00	1	40.45	40.45	-1	1,409	-0.07%
2023/03/02	0	0.00	1	40.85	40.85	-1	1,395	-0.07%
2023/03/01	0	0.00	2	41.15	40.95	-2	1,424	-0.14%
2023/02/24	0.1	41.95	1	41.35	41.40	-1	1,424	-0.07%
2023/02/23	1.1	42.38	0	0.00	41.95	1.1	1,422	0.08%
2023/02/22	3	42.25	2	42.10	42.25	1	1,422	0.07%
2023/02/21	0	0.00	1	42.75	43.15	-1	1,414	-0.07%
2023/02/17	0	0.00	9	42.20	42.00	-9	1,380	-0.65%
2023/02/16	0	0.00	0.2	41.75	41.85	-0.2	1,388	-0.01%
2023/02/07	0	41.10	1	41.15	41.25	-1	1,348	-0.07%
2023/02/06	1	41.15	0	0.00	41.00	1	1,385	0.07%
2023/02/03	0	0.00	2	41.68	41.20	-2	1,443	-0.14%
2023/02/01	0.2	41.48	0	0.00	41.70	0.2	1,396	0.01%
2023/01/12	0	0.00	0	39.01	38.75	0	1,403	0.00%
2023/01/03	2	37.15	1	37.35	37.80	1	1,558	0.06%
2022/12/13	1	40.60	0	0.00	40.10	1	1,620	0.06%
2022/12/12	1	40.05	0	0.00	40.35	1	1,623	0.06%
2022/12/09	0	0.00	1	41.55	41.20	-1	1,618	-0.06%
2022/12/07	0	0.00	0	40.55	40.50	0	1,633	0.00%
2022/12/05	4	42.74	2	43.05	42.25	2	1,662	0.12%
2022/12/02	0	0.00	2	42.75	42.75	-2	1,651	-0.12%
2022/12/01	3	42.07	1	41.75	42.00	2	1,612	0.12%
2022/11/30	0	0.00	0.1	41.80	41.75	-0.1	1,588	-0.01%
2022/11/29	6	41.48	1	42.25	41.50	5	1,566	0.32%
2022/11/28	0	0.00	11.4	41.61	42.40	-11.4	1,378	-0.83%
2022/11/25	10	38.34	0	0.00	38.55	10	1,294	0.77%
2022/11/23	0	0.00	1.2	38.17	37.65	-1.2	1,265	-0.09%
2022/11/18	0	0.00	1	38.00	37.35	-1	1,271	-0.08%
2022/11/17	1	37.80	0	0.00	37.85	1	1,270	0.08%
2022/11/10	0	36.35	1	36.25	36.15	-1	1,287	-0.08%
2022/11/09	2	36.70	0	0.00	36.40	2	1,297	0.15%
2022/11/07	0	0.00	1	36.50	36.30	-1	1,315	-0.08%
2022/11/04	0	0.00	2	35.95	36.45	-2	1,322	-0.15%
2022/11/03	0	0.00	1	36.20	36.25	-1	1,352	-0.07%
2022/11/02	1	36.20	6	36.55	36.00	-5	1,393	-0.36%
2022/10/31	0	0.00	1	34.55	34.75	-1	1,315	-0.08%
2022/10/28	5	32.88	0	0.00	32.70	5	1,308	0.38%
2022/10/27	2	33.85	1	34.00	34.15	1	1,345	0.07%
2022/10/24	0	0.00	4	33.50	33.20	-4	1,337	-0.30%
2022/10/19	16	34.27	12	34.71	34.50	4	1,301	0.31%
2022/10/14	1	31.65	0	0.00	31.80	1	1,176	0.08%
2022/10/13	0.1	30.30	0	0.00	30.10	0.1	1,176	0.01%
2022/10/06	0	0.00	0.1	35.90	35.75	-0.1	1,162	0.00%
2022/09/29	1.1	34.91	0.1	34.55	34.10	1	1,197	0.09%
2022/09/28	3	34.20	0	0.00	33.70	3	1,206	0.25%
2022/09/26	2	36.95	0	0.00	35.65	2	1,227	0.16%
2022/09/23	0	38.95	0	0.00	38.60	0	1,239	0.00%
2022/09/13	0	0.00	4	42.35	42.30	-4	1,311	-0.30%
2022/09/08	0	0.00	1	40.65	40.85	-1	1,291	-0.08%
2022/09/06	0.1	39.55	0	0.00	38.65	0.1	1,293	0.01%
2022/08/31	0	0.00	3	41.10	41.25	-3	1,307	-0.23%
2022/08/26	1	41.30	0	0.00	41.30	1	1,389	0.07%
2022/08/25	1	42.25	1	41.70	41.80	0	1,461	0.00%
2022/08/19	2	41.35	3	41.52	41.55	-1	1,905	-0.05%
2022/08/09	0	0.00	1	40.50	40.50	-1	2,338	-0.04%
2022/08/05	1	38.30	0	0.00	38.25	1	2,466	0.04%
2022/08/03	1	39.10	1	38.05	37.20	0	2,514	0.00%
2022/07/22	0	0.00	2	38.10	37.70	-2	2,471	-0.08%
2022/07/14	0	0.00	1	33.80	34.40	-1	2,476	-0.04%
2022/07/13	1	34.10	0	0.00	33.70	1	2,480	0.04%
2022/07/12	0.2	31.95	1	31.80	31.70	-0.8	2,475	-0.03%
2022/07/11	0	0.00	2	34.65	34.30	-2	2,479	-0.08%
2022/07/08	1	34.75	0	0.00	34.75	1	2,474	0.04%
2022/07/07	0.1	33.75	2	33.40	33.85	-1.9	2,460	-0.08%
2022/07/06	2	34.05	2	32.90	32.50	0	2,460	0.00%
2022/07/01	0.6	35.73	3	36.70	34.70	-2.4	2,434	-0.10%
2022/06/30	3.1	38.22	0	0.00	38.10	3.1	2,411	0.13%
2022/06/29	0	0.00	1	40.20	40.10	-1	2,408	-0.04%
2022/06/27	7	41.85	0	0.00	42.15	7	2,445	0.29%
2022/06/24	3	40.97	3	40.33	40.45	0	2,423	0.00%
2022/06/23	8	40.65	8	41.04	40.40	0	2,413	0.00%
2022/06/22	1.2	40.38	1	39.60	39.90	0.2	2,389	0.01%
2022/06/21	2	40.00	1	40.25	40.50	1	2,363	0.04%
2022/06/20	0	0.00	1	40.30	39.35	-1	2,357	-0.04%
2022/06/17	1	41.40	1	41.00	41.30	0	2,336	0.00%
2022/06/16	3	41.20	0	0.00	41.20	3	2,329	0.13%
2022/06/14	2	41.88	3	42.10	42.80	-1	2,329	-0.04%
2022/06/13	1	42.30	0	0.00	42.35	1	2,303	0.04%
2022/06/10	2	44.00	8	43.86	43.80	-6	2,282	-0.26%
2022/06/09	7	44.10	4	44.09	44.35	3	2,276	0.13%
2022/06/08	4	43.69	7	43.58	43.50	-3	2,254	-0.13%
2022/06/07	1	44.15	1	43.50	43.40	0	2,262	0.00%
2022/06/06	3	43.80	17	44.17	43.80	-14	2,247	-0.62%
2022/06/02	15	45.62	18	45.44	45.25	-3	2,224	-0.13%
2022/06/01	16	45.76	11	45.76	46.15	5	2,163	0.23%
2022/05/31	18	44.79	16	45.22	45.80	2	2,030	0.10%
2022/05/30	5	43.46	6	43.72	44.15	-1	1,820	-0.05%
2022/05/27	4	42.16	4.2	42.48	42.00	-0.2	1,751	-0.01%
2022/05/26	3	43.60	1	43.35	42.75	2	1,712	0.12%
2022/05/25	13.2	44.22	4	43.65	44.45	9.2	1,671	0.55%
2022/05/23	1	43.15	0	0.00	42.60	1	1,568	0.06%
2022/05/20	2	42.55	4	42.65	42.65	-2	1,544	-0.13%
2022/05/19	2	42.63	10	42.72	42.70	-8	1,518	-0.53%
2022/05/18	5	42.69	5	43.16	43.20	0	1,449	0.00%
2022/05/17	31	41.68	23	41.81	42.15	8	1,358	0.59%
2022/05/16	14	41.05	12	41.06	41.90	2	1,244	0.16%
2022/05/13	6	39.72	6	40.13	40.15	0	1,131	0.00%
2022/05/12	1	38.60	0	0.00	37.40	1	1,082	0.09%
2022/05/04	1	37.25	0	0.00	37.30	1	1,136	0.09%
2022/04/28	1	35.45	1	35.80	35.60	0	1,190	0.00%
2022/04/25	0	0.00	0.2	38.00	36.15	-0.2	1,187	-0.02%
2022/04/15	1	38.25	2	38.00	37.95	-1	1,315	-0.08%
2022/04/12	0	0.00	8	39.00	39.00	-8	1,435	-0.56%
2022/04/11	20	39.55	20	39.59	39.50	0	1,512	0.00%
2022/04/01	1	42.50	0	0.00	42.80	1	1,882	0.05%
2022/03/31	2	44.13	0	0.00	43.25	2	2,118	0.09%
2022/03/30	0	0.00	1	44.00	43.60	-1	2,296	-0.04%
2022/03/28	1	42.80	0	0.00	42.80	1	2,692	0.04%
2022/03/25	0	43.80	0	0.00	43.25	0	2,705	0.00%
2022/03/21	1	44.00	1	43.60	43.35	0	2,874	0.00%
2022/03/18	1	43.70	1	43.95	43.90	0	2,996	0.00%
2022/03/17	0.2	43.70	4	43.80	44.05	-3.8	3,067	-0.12%
2022/03/16	2	41.70	2	42.50	42.30	0	3,201	0.00%
2022/03/15	2	41.70	3	42.40	41.80	-1	3,406	-0.03%
2022/03/14	5	42.87	0	0.00	43.25	5	3,968	0.13%
2022/03/07	1	42.10	0	0.00	42.10	1	5,887	0.02%
2022/03/02	0	0.00	5	44.00	44.70	-5	6,219	-0.08%
2022/03/01	0	0.00	5	43.25	44.50	-5	6,372	-0.08%
2022/02/25	13	43.37	4.5	43.18	43.20	8.5	6,581	0.13%
2022/02/22	0	0.00	12	44.44	45.15	-12	7,057	-0.17%
2022/02/21	1	46.60	1	46.55	46.55	0	7,428	0.00%
2022/02/18	2	45.60	0	0.00	46.25	2	7,573	0.03%
2022/02/17	10	46.15	0	0.00	45.90	10	7,668	0.13%
2022/02/09	0	0.00	4	45.40	45.70	-4	7,824	-0.05%
2022/02/08	4	44.85	0	0.00	45.55	4	7,812	0.05%
2022/01/26	1	41.90	2	42.00	42.00	-1	7,867	-0.01%
2022/01/25	5	42.84	3	42.27	42.00	2	8,126	0.02%
2022/01/24	2	43.40	4	43.83	44.10	-2	8,427	-0.02%
2022/01/21	0	0.00	5	44.51	44.00	-5	8,492	-0.06%
2022/01/19	1	45.45	0	0.00	45.20	1	8,563	0.01%
2022/01/14	5	44.54	6	44.77	44.55	-1	8,752	-0.01%
2022/01/13	2	46.73	2	46.03	46.10	0	8,770	0.00%
2022/01/12	3	46.30	3	45.80	45.85	0	8,832	0.00%
2022/01/07	6	46.57	5	46.72	46.80	1	8,867	0.01%
2022/01/05	2	48.85	5	48.75	48.20	-3	8,844	-0.03%
2022/01/04	3	50.52	3	49.57	49.45	0	8,809	0.00%
2022/01/03	2	50.95	11	50.99	50.40	-9	8,755	-0.10%
2021/12/29	0	0.00	4	49.99	50.30	-4	8,616	-0.05%
2021/12/28	8	50.93	4	51.05	50.40	4	8,579	0.05%
2021/12/27	22	51.40	24	51.38	51.40	-2	8,515	-0.02%
2021/12/24	70	50.46	71	49.75	49.70	-1	8,333	-0.01%
2021/12/23	112	48.15	121	48.88	50.20	-9	8,194	-0.11%	大買/大賣/
2021/12/22	4	46.98	0	0.00	46.60	4	7,861	0.05%
2021/12/21	2	46.65	0	0.00	46.70	2	7,928	0.03%
2021/12/20	3	46.73	0	0.00	46.20	3	8,061	0.04%
2021/12/16	2	47.60	0	0.00	47.50	2	8,279	0.02%
2021/12/15	0	0.00	1	46.55	46.80	-1	8,248	-0.01%
2021/12/14	6	46.53	5	46.20	46.55	1	8,220	0.01%
2021/12/13	4	48.13	12	48.03	48.05	-8	8,104	-0.10%
2021/12/10	26	48.92	16	49.21	48.35	10	8,052	0.12%
2021/12/09	9	52.19	23	51.11	50.20	-14	7,905	-0.18%
2021/12/08	120	54.73	117	55.12	53.20	3	7,716	0.04%	大買/大賣/
2021/12/07	220	53.75	210	54.13	55.50	10	7,189	0.14%	大買/大賣/
2021/12/06	11	50.98	10	52.72	54.20	1	6,201	0.02%
2021/12/03	2	49.30	0	0.00	49.30	2	5,782	0.03%
2021/12/02	15	50.19	47	48.09	48.40	-32	5,793	-0.55%
2021/12/01	13	51.03	5	49.65	49.50	8	5,913	0.14%
2021/11/30	9	49.40	1	50.30	49.80	8	5,838	0.14%
2021/11/29	4	46.25	2	47.25	47.80	2	5,903	0.03%
2021/11/26	12	48.31	10	48.82	48.55	2	5,885	0.03%
2021/11/25	27	49.66	32	48.40	48.80	-5	5,840	-0.09%
2021/11/24	66	48.37	54	48.73	49.20	12	5,749	0.21%
2021/11/23	4	47.38	3	46.75	47.35	1	5,662	0.02%
2021/11/22	16	49.28	11	49.09	48.90	5	5,906	0.08%
2021/11/19	9	48.98	6	49.33	48.15	3	6,431	0.05%
2021/11/18	10	49.29	54	48.57	49.00	-44	6,376	-0.69%
2021/11/17	0	0.00	3	47.03	48.25	-3	6,018	-0.05%
2021/11/16	1	47.75	0	0.00	45.55	1	5,891	0.02%
2021/11/15	15	47.08	2	46.80	47.00	13	5,813	0.22%
2021/11/12	6	45.65	1	46.15	45.55	5	5,778	0.09%
2021/11/11	9	44.93	5	44.76	44.65	4	5,783	0.07%
2021/11/10	2	44.80	0	0.00	44.70	2	5,796	0.03%
2021/11/09	2	44.10	5	44.15	43.90	-3	5,812	-0.05%
2021/11/08	3	43.90	12	43.92	43.35	-9	5,862	-0.15%
2021/11/05	0	0.00	8	43.82	43.95	-8	5,902	-0.14%
2021/11/04	2	44.80	43	44.58	44.15	-41	5,930	-0.69%
2021/11/03	30	44.96	2	44.80	44.75	28	5,954	0.47%
2021/11/02	10	47.03	20	44.60	44.60	-10	6,113	-0.16%
2021/11/01	77	47.45	71	48.12	49.50	6	5,877	0.10%
2021/10/29	11	46.16	9	45.50	45.45	2	5,638	0.04%
2021/10/26	5	45.11	2.5	46.38	45.05	2.5	5,816	0.04%
2021/10/25	8	44.65	3	44.58	44.30	5	5,752	0.09%
2021/10/22	4	43.15	3	43.40	43.60	1	5,818	0.02%
2021/10/21	2	43.93	2	43.80	43.20	0	5,913	0.00%
2021/10/20	3	44.13	61	44.16	43.90	-58	5,968	-0.97%
2021/10/19	2	44.20	1	41.65	44.50	1	6,024	0.02%
2021/10/18	2	41.00	3	41.15	40.90	-1	6,227	-0.02%
2021/10/15	5	40.98	0	0.00	41.05	5	6,727	0.07%
2021/10/14	0	0.00	36	39.60	39.45	-36	7,163	-0.50%
2021/10/07	1	43.40	0	0.00	43.25	1	7,967	0.01%
2021/10/05	0	0.00	3	41.40	43.10	-3	9,229	-0.03%
2021/10/04	3	43.20	0	0.00	41.85	3	9,528	0.03%
2021/10/01	42	44.72	40	44.95	43.60	2	10,224	0.02%
2021/09/30	3	47.73	5	47.64	47.25	-2	10,787	-0.02%
2021/09/29	15	47.34	1	47.00	47.80	14	11,214	0.12%
2021/09/28	2.5	48.38	1	49.65	47.80	1.5	11,542	0.01%
2021/09/27	3	49.03	1	49.90	48.55	2	11,664	0.02%
2021/09/24	43	48.06	11	47.65	48.40	32	11,612	0.28%
2021/09/23	35	46.16	0	0.00	47.40	35	11,730	0.30%
2021/09/17	2	44.10	0	0.00	45.00	2	11,684	0.02%
2021/09/16	3	44.50	10	44.50	44.10	-7	11,721	-0.06%
2021/09/15	1	44.00	1	44.00	44.00	0	11,916	0.00%
2021/09/13	0	0.00	1	45.25	45.40	-1	12,019	-0.01%
2021/09/10	3	45.73	2	45.95	46.15	1	12,042	0.01%
2021/09/08	0	0.00	4	44.95	43.85	-4	12,046	-0.03%
2021/09/07	5	45.43	3	45.80	45.55	2	12,021	0.02%
2021/09/06	79	49.71	57	50.10	47.75	22	12,001	0.18%
2021/09/03	1	50.20	2.1	49.22	49.50	-1.1	11,788	-0.01%
2021/09/02	15	49.71	18	49.14	48.65	-3	11,621	-0.03%
2021/09/01	0	0.00	3.2	47.82	48.15	-3.2	11,399	-0.03%
2021/08/30	3	47.58	1	48.20	47.75	2	11,262	0.02%
2021/08/27	10	48.10	3	48.08	47.15	7	11,201	0.06%
2021/08/26	20	48.99	18.1	49.33	48.60	2	11,085	0.02%
2021/08/25	55	48.61	63	48.58	48.35	-8	10,749	-0.07%
2021/08/24	1	43.20	0	0.00	45.45	1	10,022	0.01%
2021/08/20	1	40.80	0	0.00	40.40	1	9,902	0.01%
2021/08/19	1	40.95	3	39.70	39.65	-2	9,878	-0.02%
2021/08/18	5	40.71	0	0.00	41.60	5	9,862	0.05%
2021/08/17	6	42.05	9	40.63	39.65	-3	9,843	-0.03%
2021/08/16	0	0.00	7	41.33	41.70	-7	9,797	-0.07%
2021/08/13	0	0.00	3	42.77	42.90	-3	9,773	-0.03%
2021/08/12	12	44.03	9	44.50	44.65	3	9,759	0.03%
2021/08/11	0.1	42.80	11	42.70	42.50	-11	9,709	-0.11%
2021/08/10	2	43.55	0	0.00	45.05	2	9,675	0.02%
2021/08/09	2	46.40	4	45.00	44.80	-2	9,656	-0.02%
2021/08/06	73	47.61	59	47.61	46.90	14	9,617	0.15%
2021/08/05	1	47.40	2	47.65	47.55	-1	9,441	-0.01%
2021/08/04	7	47.38	4	48.05	47.40	3	9,451	0.03%
2021/08/03	25	47.28	21	47.75	47.80	4	9,417	0.04%
2021/08/02	1	44.85	1	44.70	45.70	0	9,206	0.00%
2021/07/30	0	0.00	4	43.80	43.25	-4	9,165	-0.04%
2021/07/29	3	44.18	4	43.88	45.25	-1	9,119	-0.01%
2021/07/28	41	44.67	43	44.81	44.50	-2	9,073	-0.02%
2021/07/27	5	48.97	12	46.68	46.10	-7	8,979	-0.08%
2021/07/26	5	49.66	2	49.05	49.05	3	8,911	0.03%
2021/07/23	5	49.11	6	48.99	48.20	-1	8,835	-0.01%
2021/07/22	26	50.82	22	51.34	50.60	4	8,711	0.05%
2021/07/21	6	50.52	14	51.45	50.60	-8	8,497	-0.09%
2021/07/20	148	49.08	152	49.22	49.05	-4	8,084	-0.05%	大買/大賣/
2021/07/19	21	49.00	12	49.41	49.30	9	7,852	0.11%
2021/07/16	4	47.36	2	47.25	46.55	2	7,650	0.03%
2021/07/15	12	47.23	6	47.45	47.40	6	7,615	0.08%
2021/07/14	10	49.19	18	48.17	47.45	-8	7,562	-0.11%
2021/07/13	49	51.38	68	50.78	49.70	-19	7,329	-0.26%
2021/07/12	40	50.30	12	50.33	51.20	28	6,666	0.42%
2021/07/09	14	46.58	7	46.72	47.20	7	6,090	0.11%
2021/07/08	13	47.45	15	47.84	46.10	-2	5,809	-0.03%
2021/07/07	18	43.92	10	44.74	44.40	8	5,141	0.16%
2021/07/06	24	42.95	21.2	42.95	42.25	2.9	4,645	0.06%
2021/07/05	3	43.20	3	43.12	43.85	0	4,364	0.00%
2021/07/02	4	38.63	6	39.39	39.90	-2	4,083	-0.05%
2021/07/01	7	37.49	1	38.00	37.05	6	4,101	0.15%
2021/06/30	4	38.59	6	37.90	38.40	-2	4,267	-0.05%
2021/06/29	8	35.98	7	36.94	35.55	1	4,615	0.02%
2021/06/28	18	35.59	10	35.82	35.25	8	4,616	0.17%
2021/06/25	6	36.12	3	35.73	35.85	3	4,701	0.06%
2021/06/24	12	36.04	7	36.41	36.35	5	4,741	0.11%
2021/06/23	6	35.53	1	33.90	36.05	5	4,649	0.11%
2021/06/22	2	32.93	0	33.70	32.80	2	4,617	0.04%
2021/06/21	7	34.37	0	0.00	33.45	7	4,633	0.15%
2021/06/18	1	34.85	3	35.47	35.25	-2	4,756	-0.04%
2021/06/17	0	0.00	1	34.00	34.20	-1	4,805	-0.02%
2021/06/16	3	34.28	1	34.70	33.80	2	4,838	0.04%
2021/06/15	7	34.19	5	34.21	34.50	2	4,909	0.04%
2021/06/11	4	33.39	4	33.60	33.05	0	4,912	0.00%
2021/06/10	2	33.05	0	0.00	32.80	2	5,145	0.04%
2021/06/04	0	0.00	1	32.30	32.30	-1	5,672	-0.02%
2021/06/03	2	32.93	2	33.15	32.85	0	5,696	0.00%
2021/06/02	1	32.95	0.5	32.25	32.25	0.5	5,715	0.01%
2021/06/01	2	32.73	0	0.00	33.00	2	5,709	0.04%
2021/05/31	2	33.10	3	32.97	32.90	-1	5,707	-0.02%
2021/05/28	1	32.15	2	32.00	31.85	-1	5,714	-0.02%
2021/05/26	1	31.25	0	0.00	31.15	1	5,822	0.02%
2021/05/25	3	31.28	2	31.50	31.50	1	5,980	0.02%
2021/05/24	0.5	30.20	0	0.00	30.30	0.5	6,176	0.01%
2021/05/21	1	30.10	0	0.00	29.80	1	6,318	0.02%
2021/05/20	2	29.75	0	0.00	29.00	2	6,429	0.03%
2021/05/18	1	28.20	1	28.70	28.90	0	6,445	0.00%
2021/05/17	3	26.68	5	27.15	26.30	-2	6,449	-0.03%
2021/05/14	1	30.80	0	0.00	29.20	1	6,429	0.02%
2021/05/13	2	29.90	6	28.93	29.70	-4	6,430	-0.06%
2021/05/11	6	32.15	6	32.57	32.05	0	6,399	0.00%
2021/05/07	1	34.40	0	0.00	36.15	1	6,528	0.02%
2021/05/04	1	35.00	3	34.13	35.00	-2	6,723	-0.03%
2021/05/03	1.2	36.65	5	36.93	36.45	-3.9	6,780	-0.06%
2021/04/29	1	38.35	0	0.00	38.20	1	6,806	0.01%
2021/04/28	1	38.85	1	38.65	38.75	0	6,899	0.00%
2021/04/27	3	39.63	4	39.21	39.15	-1	7,066	-0.01%
2021/04/26	7	40.57	2	40.30	40.05	5	7,466	0.07%
2021/04/23	5	40.74	21	40.90	40.80	-16	7,495	-0.21%
2021/04/22	4	40.16	1	40.10	39.95	3	7,409	0.04%
2021/04/21	0	0.00	22	40.02	39.75	-22	7,673	-0.29%
2021/04/20	7	40.12	2	40.15	39.90	5	8,196	0.06%
2021/04/19	5	38.39	19	38.19	39.05	-14	8,140	-0.17%
2021/04/16	7	38.74	0	0.00	38.60	7	8,137	0.09%
2021/04/15	1	38.00	0	0.00	37.90	1	8,149	0.01%
2021/04/14	2	37.53	0	0.00	38.00	2	8,148	0.02%
2021/04/13	4	39.56	3	39.55	38.60	1	8,179	0.01%
2021/04/12	5	39.90	0	0.00	38.80	5	8,165	0.06%
2021/04/09	15	40.70	0	0.00	40.50	15	8,139	0.18%
2021/04/08	1	42.80	2	42.80	42.55	-1	8,041	-0.01%
2021/04/07	11	43.38	9	43.15	42.20	2	8,091	0.02%
2021/04/06	7	42.24	11	40.81	43.00	-4	8,301	-0.05%
2021/04/01	31	41.63	37.5	42.09	40.20	-6.5	8,232	-0.08%
2021/03/31	26	39.39	16	39.99	39.25	10	7,778	0.13%
2021/03/30	7	39.78	6	39.70	39.50	1	7,750	0.01%
2021/03/29	8	39.29	20	39.41	39.55	-12	7,786	-0.15%
2021/03/26	7	39.14	8	38.69	38.60	-1	7,860	-0.01%
2021/03/25	6	38.80	8	39.35	38.75	-2	7,801	-0.03%
2021/03/23	11	39.60	15.1	39.37	39.50	-4.1	7,755	-0.05%
2021/03/22	2	39.25	0	0.00	38.90	2	7,628	0.03%
2021/03/19	0.1	38.30	0	0.00	38.00	0.1	7,599	0.00%
2021/03/18	11	38.54	9	38.54	38.45	2	7,802	0.03%
2021/03/17	1	38.25	0	0.00	38.95	1	7,788	0.01%
2021/03/16	11	38.82	3	39.15	38.90	8	7,819	0.10%
2021/03/15	9	39.80	18.1	39.65	39.65	-9.1	7,665	-0.12%
2021/03/11	2.1	36.54	4	36.21	37.10	-1.9	7,510	-0.03%
2021/03/10	2	35.20	0	0.00	35.05	2	7,694	0.03%
2021/03/05	1	36.00	0	0.00	35.65	1	7,976	0.01%
2021/03/04	2	36.58	0	0.00	36.30	2	8,219	0.02%
2021/03/03	0	0.00	0.2	37.10	37.10	-0.2	8,467	0.00%
2021/03/02	3.3	38.28	5	38.82	37.85	-1.7	8,518	-0.02%
2021/02/26	4.7	38.58	33	38.55	38.40	-28.3	8,536	-0.33%
2021/02/25	14	39.68	5	38.85	38.30	9	8,593	0.10%
2021/02/24	10	38.72	16	39.03	38.60	-6	8,696	-0.07%
2021/02/23	16	37.82	18	38.08	38.25	-2	8,658	-0.02%
2021/02/22	40	37.40	51	37.78	37.15	-11	8,540	-0.13%
2021/02/19	1	36.15	0	35.60	36.15	1	8,434	0.01%
2021/02/18	4	35.43	0	0.00	35.65	4	8,450	0.05%
2021/02/17	1	34.50	1	34.60	34.75	0	8,475	0.00%
2021/02/04	1	33.80	0	0.00	33.70	1	8,582	0.01%
2021/02/02	1	35.00	1	35.35	34.30	0	8,708	0.00%
2021/01/29	57	36.13	47	36.61	35.40	10	8,679	0.12%
2021/01/28	0.7	36.50	0	0.00	36.55	0.7	8,563	0.01%
2021/01/27	1	36.25	0	0.00	36.20	1	8,593	0.01%
2021/01/26	0	0.00	1	36.85	35.90	-1	8,530	-0.01%
2021/01/25	1	36.15	0	0.00	36.85	1	8,485	0.01%
2021/01/22	0	0.00	12	38.04	37.60	-12	8,403	-0.14%
2021/01/21	118	37.78	109	37.74	37.35	9	8,348	0.11%	大買/大賣/
2021/01/20	14	37.71	3	37.53	37.35	11	8,243	0.13%
2021/01/19	72	39.07	83	38.78	40.30	-11	8,042	-0.14%
2021/01/18	1	36.70	0	0.00	38.25	1	7,613	0.01%
2021/01/15	62	37.58	50	37.54	37.25	12	7,534	0.16%
2021/01/14	2	38.83	2	38.55	38.90	0	7,443	0.00%
2021/01/13	23	38.22	37	38.99	39.75	-14	7,078	-0.20%
2021/01/12	2	37.55	1	37.45	36.55	1	6,475	0.02%
2021/01/11	3	36.28	2	36.40	37.25	1	6,411	0.02%
2021/01/06	2	37.83	2	39.03	37.35	0	6,379	0.00%
2021/01/04	2	38.00	9	37.61	38.00	-7	6,269	-0.11%
2020/12/31	13	39.86	10	39.45	38.65	3	6,215	0.05%
2020/12/30	5	39.62	10.2	40.38	39.35	-5.2	6,211	-0.08%
2020/12/29	43	40.13	14	39.58	39.50	29	6,072	0.48%
2020/12/28	1	39.85	4	40.00	40.60	-3	5,632	-0.05%
2020/12/25	6	36.95	7	36.89	36.95	-1	5,447	-0.02%
2020/12/24	1	36.30	1	35.95	35.85	0	5,302	0.00%
2020/12/23	1	35.85	12	36.57	35.90	-11	5,307	-0.21%
2020/12/22	14	34.58	4	35.50	34.50	10	5,223	0.19%
2020/12/21	5	33.64	10	33.92	33.60	-5	5,182	-0.10%
2020/12/18	1	34.50	0	0.00	34.60	1	5,249	0.02%
2020/12/16	1	35.00	0	0.00	34.75	1	5,193	0.02%
2020/12/15	8	35.19	2.2	35.72	34.75	5.8	5,177	0.11%
2020/12/14	17	37.02	57	37.36	36.95	-40	5,116	-0.78%
2020/12/11	9	35.22	1	36.20	35.20	8	4,909	0.16%
2020/12/10	4	36.10	6	36.45	36.05	-2	4,834	-0.04%
2020/12/09	2	36.33	4	35.96	36.00	-2	4,740	-0.04%
2020/12/08	2	35.88	0	0.00	35.85	2	4,652	0.04%
2020/12/07	33	36.82	10	36.50	36.40	23	4,589	0.50%
2020/12/04	10	36.29	2	35.70	36.20	8	4,371	0.18%
2020/12/03	21	35.37	42	35.47	34.35	-21	4,273	-0.49%
2020/12/02	0	0.00	11	34.86	34.90	-11	4,211	-0.26%
2020/12/01	23	35.00	4	34.99	35.20	19	4,176	0.45%
2020/11/30	1	34.55	9.6	35.01	35.50	-8.6	4,119	-0.21%
2020/11/27	8.7	33.66	6	33.62	34.00	2.7	3,878	0.07%
2020/11/26	1	31.95	11	32.25	31.90	-10	3,622	-0.28%
2020/11/25	0	0.00	7	31.41	31.45	-7	3,564	-0.20%
2020/11/24	46	32.37	53	31.97	31.45	-7	3,500	-0.20%
2020/11/23	7	32.39	4	31.66	32.00	3	3,386	0.09%
2020/11/20	131	31.21	128	30.25	31.10	3	3,124	0.10%	大買/大賣/
2020/11/19	6	30.08	11	30.10	30.15	-5	2,941	-0.17%
2020/11/18	2	30.10	3	30.20	30.10	-1	2,930	-0.03%
2020/11/17	1	30.30	6	30.11	29.95	-5	2,965	-0.17%
2020/11/16	7	30.03	0	0.00	30.30	7	3,025	0.23%
2020/11/12	34	29.30	6	29.20	29.20	28	2,990	0.94%
2020/11/11	7	29.19	13	29.68	29.25	-6	2,992	-0.20%
2020/11/10	14	28.77	11	28.80	28.70	3	2,917	0.10%
2020/11/09	6	28.55	1	28.30	28.55	5	2,939	0.17%
2020/11/04	10	28.57	4	27.98	27.80	6	2,961	0.20%
2020/10/30	10	26.70	0	0.00	26.65	10	3,059	0.33%
2020/10/29	0	0.00	8	27.35	27.10	-8	3,122	-0.26%
2020/10/27	0	0.00	2	28.40	28.40	-2	3,247	-0.06%
2020/10/26	0	0.00	1	28.60	28.60	-1	3,470	-0.03%
2020/10/23	2	28.40	12	28.43	28.30	-10	3,511	-0.28%
2020/10/22	11	28.54	0	0.00	27.95	11	3,713	0.30%
2020/10/21	2	28.35	0	0.00	28.10	2	3,872	0.05%
2020/10/19	2	27.70	0	0.00	27.70	2	4,968	0.04%
2020/10/16	6	27.92	0	0.00	27.70	6	5,300	0.11%
2020/10/14	1	28.30	0	0.00	28.40	1	5,322	0.02%
2020/10/05	11	27.86	0	0.00	27.75	11	5,837	0.19%
2020/09/28	0	0.00	1	28.05	28.05	-1	6,320	-0.02%
2020/09/25	0	0.00	1	27.60	27.60	-1	6,666	-0.02%
2020/09/24	3	29.00	3	29.38	29.10	0	6,729	0.00%
2020/09/23	4	29.93	0	0.00	29.00	4	6,717	0.06%
2020/09/18	0	0.00	12	29.53	29.60	-12	6,691	-0.18%
2020/09/11	0	0.00	3	29.25	28.70	-3	6,854	-0.04%
2020/09/08	1	30.25	0	0.00	29.50	1	7,155	0.01%
2020/08/31	0	0.00	2	28.10	28.00	-2	8,134	-0.02%
2020/08/27	1	29.10	1	28.95	28.70	0	8,317	0.00%
2020/08/24	0	0.00	2	29.10	28.70	-2	8,607	-0.02%
2020/08/21	0	0.00	1	28.50	28.85	-1	8,879	-0.01%
2020/08/20	5	27.27	4	26.73	27.80	1	8,956	0.01%
2020/08/19	1	29.60	0	0.00	28.80	1	9,060	0.01%
2020/08/17	2	28.90	8	28.37	29.55	-6	9,652	-0.06%
2020/08/13	6	31.12	0	0.00	30.40	6	10,056	0.06%
2020/08/11	20	30.35	20	30.60	30.25	0	10,234	0.00%
2020/08/10	0	0.00	1	30.95	31.00	-1	10,323	-0.01%
2020/08/07	22	31.12	20	30.81	31.10	2	10,536	0.02%
2020/08/06	3	31.82	8	31.65	31.50	-5	10,793	-0.05%
2020/08/05	4	30.84	1	31.20	30.60	3	11,409	0.03%
2020/08/04	41	30.87	41	30.61	30.80	0	11,492	0.00%
2020/07/31	0	0.00	0.1	31.70	31.75	-0.1	11,665	0.00%
2020/07/30	5	31.94	4	31.45	31.70	1	11,690	0.01%
2020/07/29	3	30.43	0	0.00	30.20	3	11,499	0.03%
2020/07/28	69	29.99	60	29.82	30.00	9	11,471	0.08%
2020/07/27	3.1	31.67	57	32.08	31.40	-53.9	11,314	-0.48%
2020/07/24	13	33.88	0	0.00	32.75	13	11,213	0.12%
2020/07/23	50	33.65	3	35.00	35.00	47	10,778	0.44%
2020/07/22	66	31.75	62	32.15	31.85	4	10,416	0.04%
2020/07/16	1	31.20	0	0.00	31.05	1	10,196	0.01%
2020/07/15	0	0.00	1	30.35	29.90	-1	10,124	-0.01%
2020/07/14	0	0.00	4	31.43	30.30	-4	10,164	-0.04%
2020/07/13	3	31.30	3	31.35	31.30	0	10,088	0.00%
2020/07/09	5	32.25	1	31.55	31.65	4	10,050	0.04%
2020/07/08	1	31.40	2	31.35	31.40	-1	9,978	-0.01%
2020/07/07	1	31.55	3	31.70	31.40	-2	10,121	-0.02%
2020/07/06	25	32.40	8	31.22	32.10	17	10,105	0.17%
2020/07/03	5	30.70	6	29.60	29.80	-1	9,864	-0.01%
2020/07/02	4	29.59	6	29.62	29.75	-2	9,849	-0.02%
2020/07/01	0	0.00	2	28.80	28.65	-2	9,776	-0.02%
2020/06/30	3	28.68	0	0.00	28.90	3	9,780	0.03%
2020/06/29	2	28.93	2	28.55	28.40	0	9,798	0.00%
2020/06/23	6	28.18	0	0.00	28.10	6	9,881	0.06%
2020/06/22	1	28.90	4	28.60	28.45	-3	9,929	-0.03%
2020/06/19	6	29.13	0	0.00	28.70	6	10,037	0.06%
2020/06/18	1	29.10	0	0.00	28.90	1	10,006	0.01%
2020/06/15	22	28.10	22	28.15	27.60	0	10,041	0.00%
2020/06/12	2	29.00	3	28.70	29.55	-1	10,000	-0.01%
2020/06/11	1	30.50	18	31.27	30.65	-17	10,028	-0.17%
2020/06/10	3	30.50	0	0.00	30.50	3	9,956	0.03%
2020/06/09	0	0.00	1	31.20	30.90	-1	10,113	-0.01%
2020/06/08	21	32.45	9	33.20	31.80	12	10,273	0.12%
2020/06/05	0	0.00	16	32.56	32.00	-16	10,301	-0.16%
2020/06/04	17	30.27	5	30.50	30.30	12	10,400	0.12%
2020/06/03	2	29.80	0	0.00	29.80	2	10,470	0.02%
2020/05/29	2	29.85	8	29.59	29.95	-6	10,673	-0.06%
2020/05/28	66	29.21	43	29.49	29.15	23	10,925	0.21%
2020/05/26	24	30.46	27	30.56	30.50	-3	11,339	-0.03%
2020/05/25	11	31.49	18	30.14	31.50	-7	11,720	-0.06%
2020/05/22	48	29.48	38	30.21	28.95	10	11,644	0.09%
2020/05/21	0	0.00	20	29.49	29.80	-20	11,789	-0.17%
2020/05/20	24	28.96	27	29.02	27.80	-3	11,720	-0.03%
2020/05/19	21	27.90	13	28.01	28.90	8	11,521	0.07%
2020/05/15	15	28.00	15	27.84	28.10	0	11,530	0.00%
2020/05/14	20	28.68	13	28.52	27.90	7	11,462	0.06%
2020/05/13	26	29.47	18	29.13	29.60	8	11,216	0.07%
2020/05/12	99	28.39	168	28.32	29.30	-69	10,902	-0.63%	大賣/
2020/05/11	59	25.82	10	26.52	27.30	49	10,127	0.48%
2020/05/08	13	24.85	3.1	25.52	24.85	9.9	9,980	0.10%
2020/05/07	3	25.15	13	25.81	25.15	-10	9,875	-0.10%
2020/05/05	2	24.35	1	24.10	24.10	1	9,526	0.01%
2020/04/30	0	0.00	0.1	24.55	24.55	-0.1	9,434	0.00%
2020/04/29	35	24.44	20	24.64	24.60	15	9,345	0.16%
2020/04/28	2	24.55	2	24.90	24.90	0	9,237	0.00%
2020/04/24	2	23.45	0	0.00	23.05	2	8,927	0.02%
2020/04/23	0	0.00	1	22.70	23.00	-1	8,887	-0.01%
2020/04/22	0	0.00	3	22.10	23.15	-3	8,829	-0.03%
2020/04/21	1	22.40	0	0.00	22.40	1	8,748	0.01%
2020/04/20	42	24.45	64	24.48	24.50	-22	8,571	-0.26%
2020/04/17	12	24.56	11	24.25	24.80	1	8,491	0.01%
2020/04/16	10	24.92	5	24.70	24.70	5	8,385	0.06%
2020/04/15	5	25.22	0	0.00	24.30	5	8,257	0.06%
2020/04/14	2	24.40	1	24.60	24.15	1	8,095	0.01%
2020/04/13	10	24.65	9	25.00	24.00	1	8,038	0.01%
2020/04/10	1	24.55	1	24.35	24.90	0	7,923	0.00%
2020/04/09	43	24.41	45	24.07	23.30	-2	7,686	-0.03%
2020/04/07	12	20.86	1	21.80	22.25	11	7,284	0.15%
2020/04/06	9	20.30	16	19.83	20.25	-7	7,163	-0.10%
2020/04/01	5	19.97	16	19.93	19.90	-11	7,120	-0.15%
2020/03/31	12	20.30	5	20.02	20.00	7	7,060	0.10%
2020/03/30	16	20.27	0	0.00	20.20	16	7,008	0.23%
2020/03/27	1	21.50	2	20.65	20.20	-1	6,963	-0.01%
2020/03/26	4	19.55	4	19.61	20.90	0	6,865	0.00%
2020/03/25	6	19.45	2	20.15	20.20	4	6,797	0.06%
2020/03/24	2	17.90	0	0.00	18.50	2	6,663	0.03%
2020/03/23	10	17.23	17	17.22	17.15	-7	6,640	-0.11%
2020/03/20	6	19.82	3	19.47	18.95	3	6,653	0.05%
2020/03/19	0	0.00	3	20.15	18.95	-3	6,479	-0.05%
2020/03/18	9	23.37	7	23.43	21.05	2	6,401	0.03%
2020/03/17	64	22.18	63	22.79	23.35	1	6,262	0.02%
2020/03/16	4	24.89	13	24.51	23.25	-9	6,078	-0.15%
2020/03/13	200	24.37	194	24.70	25.80	6	5,908	0.10%	大買/大賣/
2020/03/12	74	26.43	77	27.08	26.20	-3	5,675	-0.05%
2020/03/11	5	29.91	1	29.20	28.40	4	5,424	0.07%
2020/03/10	11	30.02	8	29.59	30.60	3	5,075	0.06%
2020/03/09	14	28.46	13	28.81	28.20	1	4,517	0.02%
2020/03/06	30	29.43	30	29.52	28.20	0	4,295	0.00%
2020/03/05	41	29.48	53	29.68	29.40	-12	4,103	-0.29%
2020/03/04	4	29.71	0	0.00	29.80	4	3,979	0.10%
2020/03/03	53	29.51	59	29.84	29.80	-6	3,792	-0.16%
2020/03/02	74	27.84	66	28.02	29.70	8	3,420	0.23%
2020/02/27	62	26.77	57	27.27	27.00	5	2,946	0.17%
2020/02/26	131	28.87	124	29.12	27.70	7	2,564	0.27%	大買/大賣/
2020/02/25	20	25.64	22	25.69	27.60	-2	1,970	-0.10%
2020/02/24	11	25.33	12	25.12	25.50	-1	1,636	-0.06%
2020/02/21	7	22.82	8	22.93	23.50	-1	1,230	-0.08%
2020/02/19	20	21.10	20	21.46	21.90	0	927	0.00%
2020/02/18	25	21.13	35	20.99	21.60	-10	793	-1.26%
2020/02/17	0	0.00	5	19.90	20.45	-5	617	-0.81%
2020/02/13	2	18.30	0	0.00	18.05	2	534	0.37%
2020/02/03	5	17.15	0	0.00	16.90	5	527	0.95%
2020/01/31	0	0.00	0.1	17.75	17.75	-0.1	519	-0.01%
2019/12/23	0	19.95	0	0.00	20.10	0	488	0.00%
2019/12/20	1	20.30	1	20.45	20.35	0	486	0.00%
2019/12/18	5	20.90	2	20.95	20.80	3	469	0.64%
2019/12/17	8	21.00	0	0.00	20.80	8	431	1.85%
2019/12/16	1	19.45	0	0.00	19.45	1	343	0.29%
2019/11/21	0	0.00	0.1	18.30	18.45	-0.1	403	-0.03%
2019/11/18	0	0.00	0.1	18.50	18.60	-0.1	423	-0.03%
2019/10/02	0	0.00	1	19.20	19.30	-1	813	-0.12%
2019/09/03	0	0.00	0.1	21.50	21.60	-0.1	861	-0.01%
2019/08/27	0	0.00	0.4	19.75	19.80	-0.4	799	-0.05%
2019/06/10	0	0.00	26	18.25	18.35	-26	641	-4.05%
2019/05/24	0	0.00	2	17.85	17.80	-2	904	-0.22%
2019/05/07	5	20.55	0	0.00	20.50	5	1,260	0.40%
2019/05/06	0	0.00	6	20.53	20.45	-6	1,284	-0.47%
2019/04/10	0	0.00	2	22.55	22.50	-2	1,392	-0.14%
2019/04/09	2	22.55	0	0.00	22.60	2	1,409	0.14%
2019/04/08	0	22.60	3	22.95	22.65	-3	1,423	-0.21%
2019/03/26	0	0.00	0.6	20.95	20.95	-0.6	1,573	-0.04%
2019/03/25	1	20.90	0	0.00	20.90	1	1,738	0.06%
2019/03/19	0	0.00	2	22.40	22.25	-2	1,821	-0.11%
2019/03/07	1	22.55	0	0.00	22.25	1	2,017	0.05%
2019/03/05	3	22.83	0	0.00	22.90	3	2,140	0.14%
2019/03/04	4.2	23.31	0	0.00	23.20	4.2	2,136	0.19%
2019/02/27	2	23.75	0	0.00	23.80	2	2,113	0.09%
2019/02/26	7	24.48	3	24.70	24.30	4	2,108	0.19%
2019/02/20	1	23.20	0	0.00	23.00	1	1,970	0.05%
2019/01/22	0.7	19.65	0	0.00	19.65	0.7	1,657	0.04%
2019/01/21	1	20.15	0	0.00	19.85	1	1,635	0.06%
2019/01/04	0	0.00	10	18.55	18.60	-10	1,496	-0.67%
2018/12/27	0	0.00	6	19.60	19.40	-6	1,505	-0.40%
2018/12/26	8	19.65	0	0.00	18.90	8	1,488	0.54%
2018/12/25	1	20.35	0	0.00	20.40	1	1,444	0.07%
2018/12/24	0	0.00	4	20.80	20.85	-4	1,449	-0.28%
2018/12/20	1	20.75	0	0.00	20.75	1	1,456	0.07%
2018/12/19	84	21.20	83	21.51	21.20	1	1,438	0.07%
2018/12/18	13	21.88	0	0.00	21.65	13	1,380	0.94%
2018/12/13	3	24.15	3	24.50	23.90	0	1,221	0.00%
2018/12/12	0	0.00	8	23.68	24.50	-8	1,205	-0.66%
2018/12/11	5	22.10	5	22.70	22.50	0	1,170	0.00%
2018/12/10	14	23.10	5	22.95	22.60	9	1,172	0.77%
2018/12/07	3	25.20	9	25.51	24.60	-6	1,134	-0.53%
2018/12/06	10	25.38	2	25.60	24.90	8	1,117	0.72%
2018/12/05	5	27.74	5	27.65	27.25	0	1,092	0.00%
2018/12/04	2	27.85	0	0.00	27.85	2	1,068	0.19%
2018/12/03	0	0.00	15	28.70	28.05	-15	1,044	-1.44%
2018/11/29	0	0.00	1	27.65	28.15	-1	936	-0.11%
2018/11/27	2	25.10	2	24.78	24.90	0	808	0.00%
2018/11/26	8	24.14	3	24.10	24.15	5	802	0.62%
2018/11/23	4	23.86	7	24.22	23.80	-3	808	-0.37%
2018/11/22	3	24.70	0	0.00	23.60	3	802	0.37%
2018/11/21	0	0.00	5	24.05	25.50	-5	789	-0.63%
2018/11/01	1	24.55	0	0.00	25.05	1	874	0.11%
2018/10/12	6	23.60	0	0.00	25.45	6	956	0.63%
2018/10/09	0	0.00	6	28.50	27.70	-6	1,006	-0.60%
2018/10/02	0	0.00	2	34.80	34.60	-2	1,088	-0.18%
2018/09/26	0	0.00	1	32.90	32.30	-1	1,149	-0.09%
2018/09/25	4	33.80	3	33.60	33.10	1	1,182	0.08%
2018/09/21	2	32.90	0	0.00	32.90	2	1,194	0.17%
2018/09/07	0	0.00	2	30.05	29.30	-2	1,945	-0.10%
2018/08/30	12	33.51	10	33.64	33.55	2	2,825	0.07%
2018/08/10	1	32.50	0	0.00	32.50	1	4,346	0.02%
2018/08/07	0	0.00	0.1	36.20	36.45	-0.1	4,471	0.00%
2018/08/01	0	0.00	1	39.05	38.50	-1	4,591	-0.02%
2018/07/27	0	0.00	2	39.60	39.60	-2	4,627	-0.04%
2018/07/23	2	38.40	0	0.00	38.70	2	4,601	0.04%
2018/07/20	10	38.75	3	39.45	37.15	7	4,599	0.15%
2018/07/19	3	39.35	2	39.25	39.25	1	4,587	0.02%
2018/07/18	2	38.75	16	39.31	38.70	-14	4,606	-0.30%
2018/07/17	10	43.25	15	42.28	41.70	-5	4,567	-0.11%
2018/07/16	12	43.85	2	44.00	43.25	10	4,556	0.22%
2018/07/13	25	42.82	25	42.86	42.55	0	4,530	0.00%
2018/07/11	6	42.20	6	41.75	41.75	0	4,553	0.00%
2018/07/03	3	45.43	3	45.15	42.50	0	4,688	0.00%
2018/06/29	2	45.55	2	46.60	46.20	0	4,639	0.00%
2018/06/25	1	46.90	1	46.65	45.50	0	4,416	0.00%
2018/06/21	31	53.99	30	54.50	53.30	1	4,282	0.02%
2018/06/20	40	54.11	40	54.13	53.40	0	4,167	0.00%
2018/06/19	0	0.00	3	53.80	52.50	-3	3,915	-0.08%
2018/06/15	4	54.63	48	54.14	54.30	-44	3,859	-1.14%
2018/06/14	31	53.39	15	52.81	53.20	16	3,778	0.42%
2018/06/13	11	54.18	12	53.19	52.00	-1	3,658	-0.03%
2018/06/12	39	55.89	38	56.04	55.00	1	3,520	0.03%
2018/06/11	38	51.92	62	48.83	54.00	-24	3,266	-0.73%
2018/06/08	41	49.13	45	48.44	49.10	-4	3,042	-0.13%
2018/06/07	13	48.24	15	47.89	48.00	-2	2,945	-0.07%
2018/06/05	1	44.30	1	44.80	44.25	0	2,771	0.00%
2018/06/04	4	48.00	1	48.15	47.90	3	2,666	0.11%
2018/06/01	13	50.15	1	52.00	48.50	12	2,583	0.46%
2018/05/31	1	51.40	5	50.70	48.00	-4	2,415	-0.17%
2018/05/30	29	44.56	15	44.47	47.45	14	2,158	0.65%
2018/05/29	37	41.72	3.6	41.87	43.15	33.4	1,874	1.78%
2018/05/28	1	38.00	16	38.88	39.25	-15	1,654	-0.91%
2018/05/25	5	35.92	0	0.00	36.20	5	1,542	0.32%
2018/05/24	5	36.00	0	0.00	35.85	5	1,495	0.33%
2018/05/23	0	0.00	9	39.28	36.65	-9	1,470	-0.61%
2018/05/22	4	36.20	0	0.00	36.50	4	1,364	0.29%
2018/05/17	0	0.00	3	36.42	36.80	-3	1,274	-0.24%
2018/05/16	1	34.50	0.1	33.60	33.70	0.9	1,154	0.08%
2018/05/15	2	35.28	5	35.50	34.80	-3	1,129	-0.27%
2018/05/14	5	35.20	1	35.80	35.20	4	1,118	0.36%
2018/05/11	0	0.00	11	35.11	34.50	-11	1,099	-1.00%
2018/05/10	13	36.07	0	0.00	35.90	13	1,069	1.22%
2018/05/09	1	33.55	1	35.55	34.80	0	1,025	0.00%
2018/05/08	1	32.40	5	33.30	33.35	-4	958	-0.42%
2018/04/30	0	0.00	0	32.20	32.50	0	908	0.00%
2018/04/26	16	32.31	0	0.00	30.35	16	906	1.76%
2018/04/19	0	0.00	1	36.30	36.30	-1	794	-0.13%
2018/04/16	0	0.00	10	35.05	34.80	-10	704	-1.42%
2018/04/13	1	36.60	2	36.40	36.50	-1	669	-0.15%
2018/04/12	4	39.60	9	40.26	38.10	-5	626	-0.80%
2018/04/11	0	0.00	1	37.30	38.10	-1	536	-0.19%
2018/04/10	0	0.00	3.2	37.60	36.95	-3.2	485	-0.66%
2018/04/03	1	29.30	1	28.95	31.20	0	362	0.00%
2018/04/02	1	29.30	0	0.00	30.25	1	346	0.29%
2018/03/23	5	25.50	0	0.00	25.55	5	322	1.55%
2018/03/22	0	0.00	15	25.92	25.30	-15	320	-4.68%
2018/03/19	0	0.00	2	26.50	26.60	-2	325	-0.62%
2018/03/13	2	27.60	0	0.00	27.60	2	313	0.64%
2018/03/12	5	27.80	0	0.00	27.40	5	307	1.62%
2018/03/09	5	28.40	0	0.00	28.00	5	306	1.63%
2018/03/07	0	0.00	5	28.48	28.30	-5	300	-1.67%
2018/03/06	19	28.59	7	29.44	28.60	12	289	4.15%
2018/03/02	0	0.00	5	26.50	26.80	-5	257	-1.94%
2018/02/27	0	0.00	10	26.60	25.45	-10	245	-4.07%
2018/02/26	10	24.10	0	0.00	25.30	10	232	4.30%
2018/02/23	10	25.60	0	0.00	24.95	10	224	4.45%
2018/02/22	2	26.23	10	26.40	26.25	-8	208	-3.84%
2018/02/12	12	22.93	0	0.00	23.75	12	184	6.49%
2018/02/09	0	0.00	0	21.90	22.10	0	174	-0.02%
2018/02/06	0	0.00	0.4	19.40	19.40	-0.4	179	-0.21%
2018/01/29	0	0.00	1	23.85	23.25	-1	177	-0.56%
2018/01/26	0	0.00	0	21.55	21.75	0	163	0.00%
2018/01/25	1	21.20	0	0.00	21.45	1	161	0.62%
2018/01/24	0	0.00	0.1	20.95	21.15	-0.1	159	-0.05%
2018/01/23	1	21.05	0	0.00	21.15	1	158	0.63%