研華 (2395)-元大-竹北券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
379.0
漲跌
▲12.0
漲幅
+3.27%
成交量
1,794張
產業
上市電腦週邊類股▲0.53%
513人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/20	0	365.50	0.2	365.00	365.50	-0.1	1,002	-0.01%
2025/01/16	0	0.00	0.1	363.00	364.50	-0.1	1,010	0.00%
2025/01/10	0	0.00	0	363.50	363.00	0	1,006	0.00%
2025/01/09	0	366.50	0	362.50	360.00	0	1,005	0.00%
2025/01/08	0.2	378.03	10.2	378.26	378.00	-10.1	998	-1.01%
2024/12/20	0	345.00	0	0.00	339.00	0	1,125	0.00%
2024/12/19	0	346.50	0.2	346.00	352.50	-0.2	1,107	-0.02%
2024/12/18	0.1	354.93	0	0.00	359.00	0.1	1,116	0.01%
2024/12/16	0.1	355.50	0	0.00	351.00	0.1	1,119	0.01%
2024/12/13	0	0.00	1	350.00	352.50	-1	1,119	-0.09%
2024/12/12	0	351.75	0	0.00	352.00	0	1,117	0.00%
2024/12/11	0	0.00	1	357.00	355.00	-1	1,119	-0.09%
2024/12/10	0	0.00	0	355.00	353.50	0	1,122	0.00%
2024/12/09	0	352.50	0	0.00	355.50	0	1,124	0.00%
2024/12/06	0	0.00	0.1	357.50	357.00	-0.1	1,144	-0.01%
2024/12/05	0.1	360.50	0	0.00	360.00	0.1	1,152	0.01%
2024/12/04	0	0.00	0.5	360.79	360.00	-0.5	1,161	-0.04%
2024/11/29	0	334.00	0	0.00	335.50	0	1,151	0.00%
2024/11/27	0	0.00	0	350.00	346.50	0	1,161	0.00%
2024/11/25	0	0.00	0.1	354.50	349.50	-0.1	1,150	-0.01%
2024/11/22	0	350.00	0	0.00	349.00	0	1,089	0.00%
2024/11/21	0	339.97	0.2	341.00	342.00	-0.2	1,073	-0.02%
2024/11/20	0.1	338.31	0.1	338.50	340.00	0	1,060	0.00%
2024/11/19	0	0.00	0.2	330.00	331.50	-0.2	1,052	-0.02%
2024/11/12	0	320.00	0	0.00	321.50	0	1,009	0.00%
2024/11/11	0.1	324.75	0	0.00	324.00	0.1	981	0.01%
2024/11/08	0.1	335.12	1	333.00	333.50	-0.9	942	-0.09%
2024/11/07	1	324.03	0	0.00	336.50	1	934	0.11%
2024/11/04	0	316.00	1	315.00	322.00	-1	930	-0.11%
2024/11/01	1	298.34	1	308.00	313.50	0	950	0.00%
2024/10/30	1	313.50	0	0.00	320.00	1	934	0.11%
2024/10/29	0	318.94	0	0.00	316.00	0	942	0.00%
2024/10/25	0	318.50	0	0.00	318.00	0	963	0.00%
2024/10/23	0.1	316.10	0	0.00	316.00	0.1	1,006	0.01%
2024/10/22	0	320.50	0	0.00	321.50	0	1,001	0.00%
2024/10/21	0	327.00	0	0.00	328.00	0	1,005	0.00%
2024/10/17	0	323.00	0	0.00	325.00	0	1,016	0.00%
2024/10/15	0	323.71	0	0.00	327.00	0	1,031	0.00%
2024/10/09	0	317.50	0	0.00	318.50	0	1,029	0.00%
2024/10/08	0	315.50	0	0.00	314.00	0	1,017	0.00%
2024/10/07	0	317.10	0	0.00	316.00	0	1,002	0.00%
2024/10/04	1	317.01	0	320.50	319.00	1	987	0.10%
2024/10/01	0	319.50	0	0.00	319.00	0	964	0.00%
2024/09/30	0	327.35	0	0.00	321.50	0	957	0.00%
2024/09/27	0	336.00	0	0.00	338.00	0	933	0.00%
2024/09/26	0	335.00	0	0.00	338.50	0	937	0.00%
2024/09/25	0	0.00	0.1	341.50	336.50	-0.1	929	-0.01%
2024/09/24	0	328.00	0	0.00	332.00	0	927	0.00%
2024/09/20	1	331.00	0	0.00	332.50	1	939	0.11%
2024/09/19	1	324.50	1	320.50	322.50	0	926	0.00%
2024/09/18	1	320.50	1	322.50	320.00	0	926	0.00%
2024/09/12	1	325.50	0	0.00	323.50	1	960	0.10%
2024/09/10	1	325.91	0	0.00	319.50	1	967	0.11%
2024/09/09	0	316.50	2	312.50	321.50	-2	971	-0.20%
2024/09/05	0	331.00	0	0.00	323.50	0	990	0.00%
2024/09/04	0.2	330.14	0	0.00	324.00	0.2	988	0.02%
2024/08/27	0	346.50	0	0.00	345.50	0	1,008	0.00%
2024/08/26	0	351.50	0	0.00	352.00	0	1,019	0.00%
2024/08/22	0	346.00	0	0.00	346.50	0	1,037	0.00%
2024/08/19	0	351.00	0	0.00	348.00	0	1,054	0.00%
2024/08/16	0	351.00	1	352.00	351.00	-1	1,052	-0.09%
2024/08/15	0	348.50	0	0.00	347.50	0	1,052	0.00%
2024/08/14	1	348.02	0	0.00	348.50	1	1,047	0.10%
2024/08/12	0	349.00	0	0.00	345.50	0	1,052	0.00%
2024/08/09	0.2	344.07	0	349.00	339.50	0.2	1,055	0.02%
2024/08/08	0	337.44	0	0.00	336.00	0	1,051	0.00%
2024/08/07	0.1	335.50	0	0.00	339.50	0.1	1,049	0.01%
2024/08/06	0	319.75	0	0.00	324.00	0	1,053	0.00%
2024/08/05	0.1	328.28	0	0.00	327.00	0.1	1,033	0.01%
2024/08/02	0	347.00	0	0.00	347.00	0	1,012	0.00%
2024/08/01	0	350.00	0	0.00	352.00	0	1,025	0.00%
2024/07/31	0	348.50	0	0.00	346.50	0	1,023	0.00%
2024/07/30	0.1	344.86	0	0.00	344.50	0.1	1,029	0.01%
2024/07/29	0	355.29	0	0.00	354.00	0	1,053	0.00%
2024/07/26	6.2	350.61	0	0.00	350.00	6.2	1,041	0.59%
2024/07/23	0	373.50	0	0.00	371.00	0	1,020	0.00%
2024/07/22	0	0.00	1	371.00	373.00	-1	1,024	-0.10%
2024/07/19	0.1	367.35	0.4	369.00	367.50	-0.3	1,010	-0.03%
2024/07/18	0	0.00	3	366.83	370.50	-3	1,008	-0.30%
2024/07/17	0	374.50	0	0.00	374.50	0	1,008	0.00%
2024/07/16	2	380.48	1	375.50	380.00	1	1,002	0.10%
2024/07/15	0	0.00	0	375.00	374.50	0	1,008	0.00%
2024/07/12	0	376.50	0	0.00	376.00	0	1,014	0.00%
2024/07/11	0	0.00	0.1	377.50	378.50	-0.1	1,011	-0.01%
2024/07/10	0	375.00	0	0.00	372.50	0	1,009	0.00%
2024/07/09	0	373.26	1	372.50	373.50	-1	1,015	-0.10%
2024/07/08	0	374.50	0	0.00	375.00	0	1,027	0.00%
2024/07/05	0.3	375.17	0	0.00	374.00	0.3	1,029	0.03%
2024/07/04	0	371.00	0	0.00	371.00	0	1,036	0.00%
2024/07/03	0	369.00	1	370.00	369.00	-1	1,039	-0.09%
2024/07/02	1	365.48	0	0.00	365.50	1	1,079	0.10%
2024/07/01	0	370.71	0.1	370.50	368.00	0	1,078	0.00%
2024/06/27	0.1	363.96	0	0.00	370.00	0.1	1,078	0.01%
2024/06/26	0	370.21	0	0.00	370.50	0	1,073	0.00%
2024/06/25	0.1	372.00	0	0.00	372.00	0.1	1,074	0.00%
2024/06/24	0.1	374.50	0	0.00	375.00	0.1	1,066	0.01%
2024/06/21	0	375.00	0	376.00	372.50	0	1,068	0.00%
2024/06/20	5	374.80	0	0.00	375.00	5	1,052	0.48%
2024/06/19	1	372.00	0	0.00	370.00	1	1,042	0.10%
2024/06/18	0.1	369.01	0.1	369.00	370.00	0	1,040	0.00%
2024/06/17	0	369.00	0.3	368.50	367.50	-0.3	1,038	-0.03%
2024/06/14	0	360.50	2	363.50	361.50	-2	1,043	-0.19%
2024/06/13	1	360.93	0	0.00	358.00	1	1,041	0.10%
2024/06/12	0	350.80	0	0.00	349.50	0	1,034	0.00%
2024/06/11	0.3	352.90	0	0.00	350.50	0.3	1,025	0.03%
2024/06/07	0.1	359.63	0	0.00	359.50	0.1	1,037	0.01%
2024/06/06	1	359.52	1	358.00	360.00	0	1,047	0.00%
2024/06/05	1	362.02	0	0.00	361.00	1	1,082	0.09%
2024/06/04	0	366.00	1	363.00	362.00	-1	1,093	-0.09%
2024/06/03	4.1	368.79	3	362.50	362.00	1.1	1,098	0.10%
2024/05/31	0	352.50	0	0.00	353.00	0	1,078	0.00%
2024/05/30	0	354.54	0	0.00	351.50	0	1,070	0.00%
2024/05/29	0	362.50	0	0.00	359.00	0	1,060	0.00%
2024/05/28	0	364.00	0	0.00	364.00	0	1,056	0.00%
2024/05/27	1	356.02	0	0.00	359.00	1	1,078	0.09%
2024/05/23	0	361.50	0	0.00	361.50	0	1,079	0.00%
2024/05/22	2	359.00	0	0.00	358.00	2	1,095	0.18%
2024/05/21	0	350.50	0	0.00	350.00	0	1,100	0.00%
2024/05/20	0	352.75	0	0.00	352.50	0	1,107	0.00%
2024/05/17	0	354.00	0	355.00	351.00	0	1,121	0.00%
2024/05/16	0	358.50	0.2	356.93	357.50	-0.2	1,128	-0.02%
2024/05/15	0	356.00	0.1	357.07	355.00	-0.1	1,138	-0.01%
2024/05/14	0.1	350.34	0	0.00	349.50	0.1	1,198	0.00%
2024/05/13	0	351.00	0	0.00	352.00	0	1,225	0.00%
2024/05/10	0	0.00	0.1	352.51	352.00	-0.1	1,246	-0.01%
2024/05/09	0	358.00	0	0.00	355.50	0	1,259	0.00%
2024/05/08	0	360.00	0	0.00	356.50	0	1,263	0.00%
2024/05/07	0	353.00	0	0.00	353.00	0	1,262	0.00%
2024/05/06	0.1	353.20	1	350.50	350.00	-1	1,239	-0.08%
2024/05/03	0	357.50	0	0.00	357.00	0	1,221	0.00%
2024/05/02	9	360.55	0	0.00	357.50	9	1,205	0.75%
2024/04/30	0.2	380.00	0.1	380.50	380.00	0.2	1,166	0.01%
2024/04/29	0	378.50	0	0.00	380.00	0	1,175	0.00%
2024/04/26	0	371.50	0	0.00	368.00	0	1,175	0.00%
2024/04/25	0	365.38	0	0.00	365.00	0	1,180	0.00%
2024/04/24	0	373.12	0	0.00	373.50	0	1,181	0.00%
2024/04/23	0	368.00	0	0.00	366.50	0	1,211	0.00%
2024/04/22	0	368.00	0	0.00	368.50	0	1,214	0.00%
2024/04/19	0.1	364.43	0	365.00	365.00	0.1	1,206	0.01%
2024/04/18	0.3	368.66	0	0.00	372.00	0.3	1,197	0.03%
2024/04/17	0	371.50	0	0.00	371.00	0	1,196	0.00%
2024/04/16	0	0.00	0.1	368.00	365.00	-0.1	1,196	0.00%
2024/04/15	0	0.00	0.2	375.25	374.50	-0.2	1,186	-0.02%
2024/04/12	0.1	380.56	0.1	381.00	378.50	-0.1	1,181	0.00%
2024/04/11	0	0.00	0.1	383.50	386.00	-0.1	1,173	-0.01%
2024/04/09	0.1	393.36	0	0.00	394.50	0.1	1,172	0.01%
2024/04/08	0.2	388.00	0	387.00	389.00	0.2	1,164	0.02%
2024/04/03	0	393.00	0	0.00	390.50	0	1,124	0.00%
2024/04/02	0	396.50	0	0.00	395.50	0	1,119	0.00%
2024/04/01	0	402.50	1	399.50	400.00	-1	1,118	-0.09%
2024/03/29	0.9	407.00	0	0.00	404.00	0.9	1,110	0.08%
2024/03/27	0.2	405.00	0	0.00	406.00	0.2	1,095	0.02%
2024/03/26	0	0.00	0	404.00	404.50	0	1,098	0.00%
2024/03/21	0.1	398.00	0	0.00	400.00	0.1	1,090	0.00%
2024/03/20	1	394.49	0	395.50	395.00	1	1,127	0.09%
2024/03/19	0.1	391.23	0	0.00	392.50	0.1	1,134	0.01%
2024/03/18	0	0.00	0	390.50	389.50	0	1,129	0.00%
2024/03/14	0	0.00	0.5	392.50	393.00	-0.5	1,120	-0.04%
2024/03/12	0	0.00	1.1	405.79	404.00	-1.1	1,087	-0.10%
2024/03/11	0.3	407.40	0	402.00	406.50	0.2	1,075	0.02%
2024/03/08	0	0.00	0.5	391.00	393.00	-0.5	1,032	-0.04%
2024/03/07	0	0.00	1.2	395.58	397.00	-1.2	1,013	-0.11%
2024/03/06	0	391.50	0.1	392.50	390.50	-0.1	987	-0.01%
2024/03/04	0	389.25	0.2	390.00	387.00	-0.2	1,032	-0.02%
2024/03/01	0	0.00	0.3	392.00	392.00	-0.3	1,041	-0.03%
2024/02/27	0	0.00	0.1	379.00	378.50	-0.1	1,016	-0.01%
2024/02/20	0	0.00	0	384.91	391.00	0	994	0.00%
2024/02/19	0	0.00	1.1	385.09	390.00	-1.1	989	-0.11%
2024/02/16	0	0.00	2	378.00	380.50	-2	983	-0.20%
2024/02/15	0	0.00	0.1	382.97	383.50	-0.1	973	-0.01%
2024/02/05	1	370.50	0.1	369.00	370.50	0.9	909	0.10%
2024/02/02	1	362.50	0	358.91	365.00	1	883	0.11%
2024/02/01	2	348.50	0.1	349.50	350.50	1.9	860	0.22%