• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.25
  • 漲幅
    -1.30%
  • 成交量
    1,849張
  • 產業
    上市 電腦週邊類股

  • 281人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
輔信 (2405)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2000.00219.3019.25-25,423-0.04%
2025/01/14318.9200.0019.0536,1220.05%
2025/01/090.919.8000.0019.700.96,1030.01%
2025/01/0600.00120.8521.10-16,092-0.02%
2025/01/0300.00621.1120.75-66,105-0.10%
2024/12/30621.2000.0021.1566,0450.10%
2024/12/2700.003820.9420.90-386,012-0.63%
2024/12/2610221.296621.2421.20365,9900.60% 大買/
2024/12/2500.00121.2521.15-15,879-0.02%
2024/12/2400.00721.1521.05-75,873-0.12%
2024/12/23621.10621.2021.2005,7590.00%
2024/12/1900.00119.8519.95-15,612-0.02%
2024/12/17520.0000.0019.9555,6370.09%
2024/12/1600.00119.8519.55-15,620-0.02%
2024/12/132619.9500.0020.00265,6070.46%
2024/12/121720.3000.0020.30175,5870.30%
2024/12/1100.00120.6520.60-15,595-0.02%
2024/12/09221.25121.0521.0015,6380.02%
2024/12/065422.035622.1022.10-25,497-0.04%
2024/12/04721.61521.5621.4525,0770.04%
2024/12/035121.555221.5521.55-15,024-0.02%
2024/11/28120.2000.0019.9014,8610.02%
2024/11/27220.45120.5520.3014,9210.02%
2024/11/2500.001121.2421.00-115,343-0.21%
2024/11/2200.00221.4020.90-25,463-0.04%
2024/11/205321.045320.9620.9505,4120.00%
2024/11/1800.00820.3920.25-85,480-0.15%
2024/11/15520.6500.0020.8555,7400.09%
2024/11/1410021.2054.121.1021.1045.95,7120.80%
2024/11/13520.9000.0020.4055,5530.09%
2024/11/12220.2300.0020.3525,6130.04%
2024/11/08120.90620.7620.70-55,622-0.09%
2024/11/07121.15120.9020.9005,6660.00%
2024/11/06720.9900.0020.9075,7510.12%
2024/11/050.120.80221.1021.10-1.95,784-0.03%
2024/11/0400.00120.6520.25-15,789-0.02%
2024/11/01320.93521.0421.20-25,862-0.03%
2024/10/3000.00120.4520.55-15,784-0.02%
2024/10/29320.0700.0020.0535,8420.05%
2024/10/280.120.90321.1520.50-2.95,839-0.05%
2024/10/25721.60721.6021.4505,8030.00%
2024/10/243021.492821.6121.5025,5980.04%
2024/10/23620.28520.3020.4015,1140.02%
2024/10/22220.23320.6020.20-15,150-0.02%
2024/10/18019.6500.0019.2005,2920.00%
2024/10/17019.50119.9519.65-15,408-0.02%
2024/10/1600.00119.1019.10-15,515-0.02%
2024/10/15119.1500.0019.0015,7320.02%
2024/10/11319.50219.6019.2516,4190.02%
2024/10/0900.00119.6019.55-16,800-0.01%
2024/10/071020.35220.5520.4589,3200.09%
2024/10/04219.6500.0019.6529,4620.02%
2024/09/2700.00220.1820.05-212,408-0.02%
2024/09/255020.22420.3020.104612,5760.37%
2024/09/23319.954420.0520.05-4112,680-0.32%
2024/09/11219.28219.2019.20013,1240.00%
2024/09/10620.1700.0019.65613,1010.05%
2024/09/09120.00520.0820.30-413,134-0.03%
2024/09/0600.000.120.2520.40-0.113,1370.00%
2024/09/04220.40420.0920.10-213,178-0.02%
2024/09/03522.00522.0021.85013,1530.00%
2024/09/0200.00122.1522.00-113,212-0.01%
2024/08/306.122.54522.5622.301.113,3140.01%
2024/08/2910822.68123.0022.9010713,4710.79% 大買/鉅額交易
2024/08/28722.81323.1522.60413,5630.03%
2024/08/274522.751322.9323.053213,7630.23%
2024/08/261421.731622.0921.80-214,436-0.01%
2024/08/2300.00620.9821.25-614,907-0.04%
2024/08/223321.943721.5521.45-415,257-0.03%
2024/08/217521.836022.0421.801515,9000.09%
2024/08/202422.411822.1822.05616,0810.04%
2024/08/191022.26122.3022.30916,1050.06%
2024/08/16221.03220.7520.75016,2990.00%
2024/08/14520.5400.0020.55516,3080.03%
2024/08/12221.00221.2021.00016,4090.00%
2024/08/09120.9500.0020.80116,9780.01%
2024/08/0700.00419.2520.55-417,238-0.02%
2024/08/0600.00418.4518.70-417,211-0.02%
2024/08/05220.2000.0019.90217,1050.01%
2024/08/02122.3500.0022.10117,0000.01%
2024/08/01523.50323.3223.20216,9650.01%
2024/07/31522.65622.5522.65-116,859-0.01%
2024/07/30322.4000.0022.50316,8160.02%
2024/07/2600.00322.2022.55-316,666-0.02%
2024/07/22523.3900.0022.90516,5540.03%
2024/07/190.224.5000.0023.850.216,3830.00%
2024/07/1800.00424.3624.30-416,298-0.02%
2024/07/17125.1000.0025.10116,1920.01%
2024/07/16624.96325.0524.90316,1460.02%
2024/07/15925.89926.4625.60016,0340.00%
2024/07/121826.741326.6826.45515,8420.03%
2024/07/111326.092126.4825.85-815,432-0.05%
2024/07/101126.941826.8426.65-715,203-0.05%
2024/07/095427.126027.5026.25-614,530-0.04%
2024/07/08127.90127.9027.90012,8720.00%
2024/07/052125.221825.2025.40312,7540.02%
2024/07/047923.347723.1123.10212,0340.02%
2024/07/03322.33422.1122.25-110,825-0.01%
2024/07/02120.95521.1520.95-410,208-0.04%
2024/07/01420.65520.9520.50-110,071-0.01%
2024/06/281320.981120.8020.70210,0430.02%
2024/06/2600.00320.3020.20-39,966-0.03%
2024/06/25119.9000.0020.45110,0000.01%
2024/06/24520.30320.1020.10210,2330.02%
2024/06/21120.80520.8920.75-410,270-0.04%
2024/06/20220.4000.0020.45210,1570.02%
2024/06/19420.61120.5520.45310,2660.03%
2024/06/18220.4500.0020.90210,9670.02%
2024/06/141320.441220.4320.70111,4140.01%
2024/06/1300.002920.0620.05-2911,383-0.25%
2024/06/122819.8800.0020.002811,4000.25%
2024/06/0700.00120.7020.65-111,410-0.01%
2024/06/0600.00120.4520.40-111,387-0.01%
2024/06/0500.00120.8020.80-111,347-0.01%
2024/06/04121.35221.4021.25-111,363-0.01%
2024/06/031121.50221.5021.55911,3060.08%
2024/05/31220.78521.0120.85-311,308-0.03%
2024/05/3017.322.581222.6921.305.311,1160.05%
2024/05/29622.116623.2323.35-6010,260-0.58%
2024/05/284721.29821.4221.25399,7860.40%
2024/05/2710521.2911221.1021.05-79,638-0.07% 大買/大賣/
2024/05/24420.06820.3120.35-49,374-0.04%
2024/05/238620.008519.9019.9019,9410.01%
2024/05/224919.944820.3520.15110,4070.01%
2024/05/21119.1000.0019.35110,1060.01%
2024/05/20019.2500.0018.90010,2460.00%
2024/05/1700.00219.0019.00-211,214-0.02%
2024/05/16219.65719.1019.05-511,528-0.04%
2024/05/153619.648.319.7519.6527.711,7540.24%
2024/05/1412319.1715019.3619.45-2711,389-0.24% 大買/大賣/
2024/05/0900.00117.9517.95-110,940-0.01%
2024/05/07117.7500.0017.85110,9560.01%
2024/04/2900.00017.9518.05011,1380.00%
2024/04/19617.97118.5518.05512,1230.04%
2024/04/181018.901018.7318.65012,0850.00%
2024/04/170.318.7000.0018.700.312,0820.00%
2024/04/16218.60118.0518.10112,0670.01%
2024/04/15119.30219.6519.20-111,977-0.01%
2024/04/12119.95219.9519.95-111,939-0.01%
2024/04/110.119.50019.6019.500.111,8350.00%
2024/04/10219.75019.6019.60211,8960.02%
2024/04/09219.13019.2019.20211,9900.02%
2024/04/03118.8500.0018.85111,9590.01%
2024/04/01019.4500.0019.25013,8720.00%
2024/03/29019.3500.0019.10015,0610.00%
2024/03/28119.3000.0019.20115,3400.01%
2024/03/27319.50319.7019.35015,2900.00%
2024/03/26218.751518.7518.70-1315,017-0.09%
2024/03/25119.20119.1019.20014,9660.00%
2024/03/2200.00219.2519.00-214,960-0.01%
2024/03/212220.0211.619.6319.4010.414,8370.07%
2024/03/202019.801820.2120.40214,0560.01%
2024/03/18018.6300.0018.80013,6870.00%
2024/03/13018.8000.0018.50014,0200.00%
2024/03/11218.93518.8518.85-314,037-0.02%
2024/03/081419.1323618.3818.50-22214,043-1.58% 大賣/鉅額交易
2024/03/071719.441919.1519.05-214,091-0.01%
2024/03/06219.78220.0019.90014,4140.00%
2024/03/051619.87219.8519.851414,3250.10%
2024/03/04820.4300.0020.15814,2940.06%
2024/03/01220.0000.0020.05214,3640.01%
2024/02/29920.76120.3520.45814,4580.06%
2024/02/271020.861020.7420.50014,4220.00%
2024/02/261320.999221.2421.10-7914,292-0.55%
2024/02/231120.3719.320.5320.55-8.314,304-0.06%
2024/02/22119.40719.5019.30-614,664-0.04%
2024/02/2120.118.802019.0019.150.114,8120.00%
2024/02/2080.119.746619.8918.8014.114,9740.09%
2024/02/195.219.582019.3019.10-14.913,972-0.11%
2024/02/163019.053519.1318.80-513,595-0.04%
2024/02/1525.118.1700.0018.1525.113,2080.19%
2024/02/0500.00316.9016.90-312,984-0.02%
輔信首季推搭載輝達產品的邊緣AI工業電腦 農曆春節後鋪貨Anue鉅亨－19天前
...詳全文
輔信AI PC新品Q4量產出貨 12月再鋪貨至海外分公司Anue鉅亨－2024/12/16
...詳全文
輔信法說會／全新AI PC產品12月鋪貨海外 搶攻零售、工規市場UDN聯合新聞網－2024/12/16
輔信（2405）16日召開法人說明會，說明多元產品線包括聚焦商用的迷你應用電腦、工控領域的嵌入式電腦、Panel PC，......詳全文
輔信 相關文章