環科 (2413)-元大-竹北券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
23.65
漲跌
▼0.10
漲幅
-0.42%
成交量
321張
產業
上市電子零組件類股
120人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0	0.00	1	25.80	25.85	-1	2,965	-0.03%
2024/12/11	1	25.60	0	0.00	25.60	1	2,957	0.03%
2024/12/09	0	0.00	2	26.20	26.15	-2	2,949	-0.07%
2024/12/06	2	27.35	0	0.00	27.10	2	2,938	0.07%
2024/12/05	0	0.00	1	27.55	27.95	-1	2,922	-0.03%
2024/12/04	1	28.45	0	0.00	28.10	1	2,899	0.03%
2024/11/22	1	28.85	0	0.00	28.80	1	2,662	0.04%
2024/11/21	25	28.69	24	28.34	28.45	1	2,579	0.04%
2024/11/20	17	30.03	11.2	30.58	28.35	5.8	2,366	0.25%
2024/11/19	1	28.25	0	0.00	28.25	1	1,882	0.05%
2024/11/18	7	25.09	9	25.40	25.70	-2	1,813	-0.11%
2024/11/15	9	26.31	7	26.57	26.05	2	1,767	0.11%
2024/11/14	1	27.30	3	27.98	26.90	-2	1,730	-0.12%
2024/11/13	1	27.70	0	0.00	26.65	1	1,649	0.06%
2024/11/12	3	26.10	3	26.35	26.25	0	1,616	0.00%
2024/11/06	1	27.10	1	27.50	26.75	0	1,498	0.00%
2024/11/05	14.1	28.35	13	28.40	27.65	1.1	1,455	0.08%
2024/11/04	19.1	28.87	19	28.91	28.05	0.1	1,348	0.01%
2024/11/01	1	26.20	7	29.16	29.85	-6	1,109	-0.54%
2024/10/30	7	27.77	14	28.10	27.15	-7	944	-0.74%
2024/10/29	56	29.22	57	28.08	27.35	-1	797	-0.13%
2024/10/28	15	27.93	14	29.04	29.30	1	455	0.22%
2024/07/16	1	24.95	0	0.00	24.60	1	178	0.56%
2024/06/20	0	0.00	1	23.95	24.00	-1	199	-0.50%
2024/06/12	1	23.60	0	0.00	23.45	1	226	0.44%
2024/06/06	0	25.00	0	0.00	23.90	0	239	0.00%
2024/05/07	0	0.00	1	24.30	24.50	-1	354	-0.28%
2024/05/06	1	24.35	0	0.00	24.25	1	355	0.28%
2024/04/19	1	24.30	0	0.00	24.15	1	370	0.27%
2024/04/12	1	26.05	0	0.00	26.10	1	365	0.27%
2024/04/09	0	26.40	0	0.00	26.50	0	384	0.00%
2024/04/08	1	26.30	0	0.00	26.45	1	400	0.25%
2024/03/19	2	26.18	0	0.00	25.90	2	455	0.44%
2024/03/08	1	27.90	1	28.50	27.65	0	733	0.00%
2024/01/30	1	28.40	0	0.00	28.45	1	830	0.12%
2024/01/23	1	28.25	0	0.00	28.20	1	848	0.12%
2024/01/10	1	28.20	0	0.00	27.80	1	859	0.12%
2024/01/04	2	28.88	0	0.00	28.55	2	865	0.23%
2024/01/02	4	29.80	0	0.00	30.10	4	860	0.46%
2023/12/12	4	30.84	4	31.05	31.00	0	753	0.00%
2023/12/01	0	0.00	1	29.35	29.30	-1	555	-0.18%
2023/11/30	1	29.85	1	29.85	29.85	0	475	0.00%
2023/11/20	1	27.00	0	0.00	26.95	1	438	0.23%
2023/10/27	1	24.30	0	0.00	24.25	1	530	0.19%
2023/10/23	0	0.00	20	24.25	24.20	-20	629	-3.18%
2023/09/07	1	28.85	1	29.50	29.40	0	1,561	0.00%
2023/08/09	0	0.00	6	30.35	30.10	-6	2,005	-0.30%
2023/07/31	1	32.95	0	0.00	32.95	1	2,253	0.04%
2023/07/27	1	33.20	0	0.00	33.15	1	2,326	0.04%
2023/07/17	8	35.60	8	34.70	34.70	0	2,665	0.00%
2023/07/12	0	0.00	1	34.25	33.45	-1	3,008	-0.03%
2023/07/11	1	35.30	1	34.35	34.15	0	3,265	0.00%
2023/07/05	1	34.55	0	0.00	34.55	1	3,858	0.03%
2023/07/04	8	35.50	5	34.57	35.50	3	3,856	0.08%
2023/07/03	1	34.45	0	0.00	34.15	1	3,797	0.03%
2023/06/29	1	32.90	0	0.00	32.85	1	3,832	0.03%
2023/06/26	1	32.80	1	32.95	32.70	0	4,119	0.00%
2023/06/21	1	33.65	4	33.75	33.70	-3	4,171	-0.07%
2023/06/19	3	32.43	0	0.00	32.10	3	4,310	0.07%
2023/06/13	0	0.00	4	30.95	30.80	-4	4,711	-0.08%
2023/06/08	4	31.48	3	32.40	31.55	1	5,594	0.02%
2023/06/06	0	0.00	1.1	33.87	33.80	-1.1	6,278	-0.02%
2023/06/05	3	34.35	1.7	34.64	34.05	1.3	6,333	0.02%
2023/06/02	5	34.23	10	34.34	34.65	-5	6,342	-0.08%
2023/06/01	1	32.60	0	0.00	33.05	1	6,299	0.02%
2023/05/31	0	0.00	1.2	32.97	32.95	-1.2	6,310	-0.02%
2023/05/30	3	32.65	0	0.00	32.55	3	6,366	0.05%
2023/05/26	0	0.00	1	32.25	32.15	-1	6,365	-0.02%
2023/05/25	3	33.00	1	33.00	32.75	2	6,380	0.03%
2023/05/24	0	0.00	2	33.65	33.35	-2	6,389	-0.03%
2023/05/22	0	0.00	2	33.68	33.55	-2	6,392	-0.03%
2023/05/19	6	33.64	0	0.00	33.15	6	6,385	0.09%
2023/05/18	1	33.55	5	33.83	34.00	-4	6,370	-0.06%
2023/05/17	1	33.50	0	0.00	33.35	1	6,354	0.02%
2023/05/16	4	33.15	2	33.48	33.05	2	6,361	0.03%
2023/05/15	5	33.06	5	33.13	33.05	0	6,362	0.00%
2023/05/12	0	0.00	4	33.00	33.65	-4	6,424	-0.06%
2023/05/10	3	34.73	2	35.10	34.45	1	6,565	0.02%
2023/05/09	4	35.09	0	0.00	34.75	4	6,584	0.06%
2023/05/08	3	37.03	7	37.14	36.50	-4	6,546	-0.06%
2023/05/05	9	37.31	18	37.51	37.30	-9	6,598	-0.14%
2023/05/04	10	36.74	12	36.95	36.90	-2	6,613	-0.03%
2023/05/03	16	38.90	4	39.76	38.05	12	6,626	0.18%
2023/05/02	7	39.19	5	39.45	39.30	2	6,559	0.03%
2023/04/28	0	0.00	4	38.68	38.70	-4	6,469	-0.06%
2023/04/27	4	37.84	0	0.00	37.80	4	6,411	0.06%
2023/04/25	6	39.21	3	39.07	37.80	3	6,372	0.05%
2023/04/24	0	0.00	1	39.55	39.65	-1	6,301	-0.02%
2023/04/21	2	39.63	4	39.01	38.60	-2	6,347	-0.03%
2023/04/20	6	40.43	7	40.49	39.95	-1	6,371	-0.02%
2023/04/19	1	40.40	4	40.79	41.10	-3	6,294	-0.05%
2023/04/18	52	42.22	25	43.13	41.10	27	6,193	0.44%
2023/04/17	43	41.35	38	41.49	41.50	5	5,921	0.08%
2023/04/14	51	41.47	37	41.52	41.50	14	5,804	0.24%
2023/04/13	51	38.18	81	39.17	41.45	-30	5,544	-0.54%
2023/04/12	41	37.32	33	37.53	37.70	8	5,239	0.15%
2023/04/11	4	36.73	13	37.07	37.50	-9	5,100	-0.18%
2023/04/10	8	35.21	6	35.39	35.40	2	4,920	0.04%
2023/04/07	3	34.92	7	34.82	35.00	-4	4,881	-0.08%
2023/04/06	14	35.26	10	35.04	35.45	4	4,841	0.08%
2023/03/31	3	34.40	2	34.73	34.40	1	4,797	0.02%
2023/03/30	9	34.35	10	34.54	34.30	-1	4,763	-0.02%
2023/03/29	13	33.35	9	33.53	33.35	4	4,688	0.09%
2023/03/28	4	33.31	14	33.53	33.50	-10	4,650	-0.22%
2023/03/27	20	35.45	13	35.98	35.15	7	4,562	0.15%
2023/03/24	5	35.19	17	35.05	35.15	-12	4,453	-0.27%
2023/03/23	16	35.74	1	35.25	34.85	15	4,404	0.34%
2023/03/22	27	37.31	21	36.94	36.80	6	4,321	0.14%
2023/03/21	7	36.40	10	36.59	37.60	-3	4,194	-0.07%
2023/03/20	1	35.70	7	35.63	35.80	-6	4,034	-0.15%
2023/03/17	2	35.15	0	0.00	35.15	2	4,027	0.05%
2023/03/16	52	35.44	50	35.44	35.20	2	4,032	0.05%
2023/03/15	44	37.64	31.3	37.18	36.80	12.7	3,932	0.32%
2023/03/14	43	36.35	35	36.89	37.90	8	3,673	0.22%
2023/03/13	53	36.41	71	37.13	37.75	-18	3,520	-0.51%
2023/03/10	30.3	35.66	32	36.89	36.70	-1.7	3,172	-0.05%
2023/03/09	12	33.71	8	34.18	34.55	4	2,774	0.14%
2023/03/07	1	30.45	0	0.00	30.60	1	2,720	0.04%
2023/03/02	3	29.50	4	29.50	29.90	-1	2,817	-0.04%
2023/03/01	1	28.30	0	0.00	29.30	1	2,858	0.03%
2023/02/24	2	28.55	0	0.00	28.35	2	2,935	0.07%
2023/02/23	1	29.55	0	0.00	29.20	1	3,085	0.03%
2023/02/22	2	28.90	2	29.10	29.90	0	3,184	0.00%
2023/02/21	0	29.30	0	0.00	29.35	0	3,183	0.00%
2023/02/20	0	0.00	2	29.10	29.40	-2	3,218	-0.06%
2023/02/17	1	28.65	0	0.00	28.80	1	3,242	0.03%
2023/02/16	0	0.00	5	28.70	28.80	-5	3,279	-0.15%
2023/02/15	5	28.48	0	0.00	28.50	5	3,316	0.15%
2023/02/14	0	0.00	8.3	29.15	28.25	-8.3	3,371	-0.25%
2023/02/13	2	28.35	0	0.00	28.80	2	3,576	0.06%
2023/02/10	6	29.01	0	0.00	28.70	6	3,829	0.16%
2023/02/09	4.3	31.45	7	30.73	30.40	-2.7	3,847	-0.07%
2023/02/08	3	31.10	4	31.13	31.00	-1	3,928	-0.03%
2023/02/03	0	0.00	3	29.12	29.10	-3	4,037	-0.07%
2023/01/11	2	28.30	2	27.80	27.40	0	4,369	0.00%
2022/12/28	3	25.25	3	25.40	24.95	0	5,433	0.00%
2022/12/27	3	26.10	3	26.20	26.00	0	5,439	0.00%
2022/12/23	0	0.00	4	25.85	25.85	-4	5,450	-0.07%
2022/12/21	4	26.10	3	26.20	26.15	1	5,474	0.02%
2022/12/20	0	0.00	3	26.20	26.00	-3	5,486	-0.05%
2022/12/16	3	27.40	7	27.53	27.20	-4	5,511	-0.07%
2022/12/15	5	28.85	3	28.60	28.65	2	5,540	0.04%
2022/12/14	5	28.53	4	28.34	28.60	1	5,610	0.02%
2022/12/13	1	28.60	4	28.90	28.20	-3	5,639	-0.05%
2022/12/12	2	28.55	2	28.65	28.60	0	5,621	0.00%
2022/12/09	2	29.95	0	0.00	29.05	2	5,608	0.04%
2022/12/07	3	28.98	0	0.00	28.25	3	5,527	0.05%
2022/12/06	3	28.60	3	28.70	28.40	0	5,482	0.00%
2022/12/01	7	30.32	4	30.66	30.15	3	5,356	0.06%
2022/11/30	6	29.36	10	29.40	29.60	-4	5,232	-0.08%
2022/11/29	3	28.65	1	28.45	28.30	2	5,073	0.04%
2022/11/22	1	28.10	1	28.45	28.85	0	5,076	0.00%
2022/11/21	2	29.30	0	0.00	28.85	2	5,034	0.04%
2022/11/18	3	28.32	3	28.23	28.05	0	4,865	0.00%
2022/11/14	0	0.00	5	26.70	27.30	-5	4,594	-0.11%
2022/11/11	6	27.17	0	0.00	26.40	6	4,548	0.13%
2022/11/10	1	26.40	0	0.00	26.45	1	4,493	0.02%
2022/11/09	10	28.24	3	28.10	27.30	7	4,424	0.16%
2022/11/08	17	28.15	17	28.32	26.65	0	4,196	0.00%
2022/11/07	0	0.00	4	27.20	27.25	-4	3,929	-0.10%
2022/11/04	1	26.40	4	26.58	27.15	-3	3,825	-0.08%
2022/11/03	6	26.97	5	26.74	26.45	1	3,661	0.03%
2022/11/01	1	26.20	4	25.96	26.15	-3	3,441	-0.09%
2022/10/31	5	25.60	4	25.65	25.50	1	3,335	0.03%
2022/10/27	2	24.40	2	24.50	24.65	0	3,224	0.00%
2022/10/26	4	24.33	2	24.15	23.60	2	3,179	0.06%
2022/10/25	4	25.35	6	25.03	24.75	-2	3,125	-0.06%
2022/10/24	1	26.20	1	26.45	25.25	0	3,045	0.00%
2022/10/21	3	25.42	4	25.75	25.40	-1	2,936	-0.03%
2022/10/20	1	24.65	2	25.18	25.65	-1	2,862	-0.03%
2022/10/19	5	26.32	3	25.52	25.20	2	2,748	0.07%
2022/10/18	3	26.67	2	26.08	26.40	1	2,617	0.04%
2022/10/17	10	26.18	6	26.28	26.60	4	2,421	0.17%
2022/10/14	1	25.80	0	0.00	26.20	1	2,014	0.05%
2022/10/13	9	24.75	7	22.91	23.85	2	1,804	0.11%
2022/10/05	1	24.15	2	24.05	23.80	-1	1,339	-0.07%
2022/10/04	0	0.00	4	23.25	24.20	-4	1,307	-0.31%
2022/09/28	4	22.46	0	0.00	21.30	4	1,238	0.32%
2022/09/27	0	0.00	3	23.70	23.60	-3	1,206	-0.25%
2022/09/26	3	22.65	0	0.00	22.65	3	1,185	0.25%
2022/09/23	0	0.00	1	23.90	24.15	-1	1,160	-0.09%
2022/09/22	0	0.00	2	25.15	24.50	-2	1,125	-0.18%
2022/09/21	1	24.15	4	24.15	24.85	-3	1,035	-0.29%
2022/09/20	3	24.00	0	0.00	24.25	3	939	0.32%
2022/09/19	3	22.95	0	0.00	22.80	3	876	0.34%
2022/09/02	0	0.00	1	23.65	23.35	-1	695	-0.14%
2022/09/01	1	24.25	3	24.02	23.60	-2	667	-0.30%
2022/08/31	3	24.15	5	24.04	24.50	-2	620	-0.32%
2022/08/30	3	24.52	1	24.45	24.20	2	585	0.34%
2022/08/29	2	23.33	3	23.57	24.05	-1	462	-0.22%
2022/08/26	1	21.60	2	22.05	22.75	-1	332	-0.30%
2022/08/25	0	0.00	4	20.94	21.40	-4	265	-1.50%
2022/08/23	1	20.20	0	0.00	20.10	1	246	0.41%
2022/08/22	2	20.23	0	0.00	20.20	2	245	0.81%
2022/08/18	2	19.65	0	0.00	19.75	2	235	0.85%
2022/08/17	1	19.60	0	0.00	19.70	1	236	0.42%
2022/08/16	2	19.70	0	0.00	19.85	2	233	0.86%
2022/08/12	1	19.40	3	19.65	19.40	-2	227	-0.88%
2022/08/02	1	18.95	0	0.00	19.10	1	220	0.45%
2022/06/30	1	19.50	0	0.00	19.45	1	293	0.34%
2022/06/29	1	19.75	0	0.00	20.00	1	294	0.34%
2022/06/27	0	0.00	1	19.90	20.00	-1	306	-0.33%
2022/06/24	1	19.55	0	0.00	19.55	1	307	0.32%
2022/06/13	0	0.00	1	21.05	20.85	-1	266	-0.38%
2022/06/10	1	19.95	0	0.00	20.70	1	250	0.40%
2022/05/23	0	0.00	2	19.80	19.95	-2	271	-0.74%
2022/05/20	2	19.70	0	0.00	19.75	2	277	0.72%
2022/04/06	0	0.00	4	22.50	22.65	-4	368	-1.09%
2022/02/16	0	22.50	0	0.00	22.80	0	1,507	0.00%
2022/01/26	0	0.00	2	20.50	20.60	-2	1,628	-0.12%
2022/01/21	0	0.00	5	21.35	21.35	-5	1,632	-0.31%
2022/01/17	0	0.00	5	20.50	20.80	-5	1,623	-0.31%
2022/01/05	2	22.55	0	0.00	22.20	2	1,648	0.12%
2022/01/04	2	22.80	2.1	23.28	23.05	-0.1	1,638	-0.01%
2021/12/30	6	22.63	0	0.00	22.50	6	1,622	0.37%
2021/12/29	3	22.77	1	23.00	22.75	2	1,617	0.12%
2021/12/27	2	22.55	0	0.00	22.70	2	1,610	0.12%
2021/12/23	0	0.00	2	22.70	22.70	-2	1,624	-0.12%
2021/12/22	6	22.70	6	23.10	22.70	0	1,649	0.00%
2021/12/21	6	22.90	6	23.15	22.50	0	1,687	0.00%
2021/12/20	10	22.55	10	22.45	22.50	0	1,682	0.00%
2021/12/17	0	0.00	1	23.70	22.95	-1	1,671	-0.06%
2021/12/16	20	24.16	14	23.93	23.50	6	1,651	0.36%
2021/12/15	0	0.00	7	23.55	23.60	-7	1,517	-0.46%
2021/12/14	13	23.31	5	22.55	22.55	8	1,477	0.54%
2021/12/10	6	21.70	6	21.80	21.60	0	1,330	0.00%
2021/12/07	0	0.00	3	23.53	23.40	-3	1,242	-0.24%
2021/12/06	13	23.98	14	23.95	23.05	-1	1,178	-0.08%
2021/12/03	1	22.05	1	22.40	22.25	0	964	0.00%
2021/12/02	11	22.89	14	23.09	22.30	-3	921	-0.33%
2021/12/01	7	21.83	4	21.96	22.20	3	778	0.39%
2021/11/30	1	20.15	1	20.25	20.20	0	652	0.00%
2021/11/29	3	19.22	3	19.23	19.25	0	636	0.00%
2021/11/03	1	20.05	1	19.70	19.75	0	577	0.00%
2021/10/21	0	0.00	5	18.54	18.35	-5	532	-0.94%
2021/10/20	25	19.49	30	18.89	18.70	-5	527	-0.95%
2021/09/29	10	18.90	0	0.00	18.55	10	549	1.82%
2021/09/03	0	18.55	0	0.00	18.45	0	556	0.00%
2021/08/12	1	17.80	0	0.00	17.75	1	595	0.17%
2021/07/27	4	21.16	2	20.55	20.50	2	715	0.28%
2021/07/08	0	0.00	3	21.70	21.50	-3	1,505	-0.20%
2021/06/29	0	0.00	1	21.70	21.35	-1	1,768	-0.06%
2021/06/28	1	22.30	0	0.00	21.95	1	1,779	0.06%
2021/06/24	0	0.00	10	21.53	21.90	-10	1,850	-0.54%
2021/06/18	0	0.00	3	21.33	21.25	-3	2,181	-0.14%
2021/05/31	0	0.00	1	23.20	23.30	-1	2,603	-0.04%
2021/05/19	1	21.00	0	0.00	20.95	1	2,740	0.04%
2021/05/17	1	19.80	0	0.00	18.45	1	2,737	0.04%
2021/05/14	0	0.00	2	20.80	20.40	-2	2,715	-0.07%
2021/05/13	0	0.00	2	19.70	20.15	-2	2,705	-0.07%
2021/05/12	0	0.00	8	20.20	19.90	-8	2,684	-0.30%
2021/04/29	2	27.43	0	0.00	27.80	2	2,847	0.07%
2021/04/27	2	28.60	0	0.00	27.95	2	2,881	0.07%
2021/04/16	4	30.53	0	0.00	30.30	4	3,432	0.12%
2021/04/15	44	33.60	34	34.37	32.80	10	3,368	0.30%
2021/04/14	2	32.00	0	0.00	32.00	2	3,113	0.06%
2021/04/13	2	31.40	0	0.00	29.75	2	3,067	0.07%
2021/04/09	0	0.00	2	31.90	31.40	-2	3,053	-0.07%
2021/04/08	2	31.10	0	0.00	31.05	2	3,004	0.07%
2021/04/07	0	0.00	2	29.80	30.45	-2	2,988	-0.07%
2021/04/06	2	29.40	2	29.30	29.40	0	2,976	0.00%
2021/03/30	2	28.28	0	0.00	28.25	2	3,237	0.06%
2021/03/24	0	0.00	3	28.85	30.85	-3	3,316	-0.09%
2021/03/23	8	29.43	3	28.97	29.25	5	3,217	0.16%
2021/03/22	5	27.91	0	0.00	28.35	5	3,101	0.16%
2021/03/19	0	27.55	0	0.00	27.55	0	3,077	0.00%
2021/03/18	0	26.80	0	0.00	27.00	0	3,086	0.00%
2021/03/17	0	26.85	2	27.35	26.85	-2	3,093	-0.06%
2021/03/16	1	27.05	3	28.12	26.90	-2	3,082	-0.06%
2021/03/15	1	28.15	1	27.25	26.95	0	3,026	0.00%
2021/03/11	4	26.35	0	0.00	26.15	4	3,021	0.13%
2021/03/05	1	26.10	0	0.00	25.40	1	3,062	0.03%
2021/03/03	0	0.00	1	25.50	25.80	-1	3,151	-0.03%
2021/02/25	0.1	25.70	0	0.00	25.70	0.1	3,262	0.00%
2021/02/24	1	25.10	0	0.00	25.10	1	3,250	0.03%
2021/02/23	0.4	25.80	0	0.00	25.80	0.4	3,237	0.01%
2021/02/19	0.5	25.15	0	0.00	25.30	0.5	3,202	0.02%
2021/02/01	5	22.95	5	23.25	23.00	0	3,204	0.00%
2021/01/29	5	23.85	5	23.66	23.60	0	3,195	0.00%
2021/01/27	0	0.00	1	26.10	25.70	-1	3,124	-0.03%
2021/01/26	1	24.15	0	0.00	23.95	1	3,005	0.03%
2021/01/25	15	23.82	15	23.91	24.20	0	2,957	0.00%
2021/01/22	0	0.00	6	23.00	24.00	-6	2,981	-0.20%
2021/01/21	11	22.89	11.4	23.37	22.75	-0.4	2,990	-0.01%
2021/01/20	6	24.05	2	23.03	22.70	4	3,133	0.13%
2021/01/19	2	25.50	2	25.05	24.55	0	3,072	0.00%
2021/01/18	10	25.60	10	25.61	25.30	0	3,032	0.00%
2021/01/15	2	26.38	2	27.95	27.95	0	2,882	0.00%
2021/01/08	0	0.00	0.1	25.15	25.20	-0.1	2,744	0.00%
2021/01/06	0	0.00	0	26.45	24.45	0	2,732	0.00%
2021/01/04	0	0.00	2	26.50	25.95	-2	2,760	-0.07%
2020/12/29	2	25.98	0	0.00	25.75	2	2,725	0.07%
2020/12/25	25	26.63	26	26.26	26.25	-1	2,652	-0.04%
2020/12/24	2.4	25.88	1	26.35	26.60	1.4	2,563	0.05%
2020/12/23	0	0.00	2	24.60	25.55	-2	2,390	-0.08%
2020/12/21	0	0.00	2	24.40	24.10	-2	2,227	-0.09%
2020/12/17	2.1	23.54	4	23.60	23.40	-1.9	2,137	-0.09%
2020/12/16	1	22.90	0	0.00	23.10	1	2,133	0.05%
2020/12/14	0	0.00	2	24.05	23.55	-2	2,113	-0.09%
2020/12/09	0	0.00	1	23.45	23.35	-1	2,056	-0.05%
2020/12/08	2	23.43	0	0.00	23.50	2	2,007	0.10%
2020/12/07	1	24.15	1	24.45	24.30	0	1,984	0.00%
2020/11/30	2	23.65	3	23.75	23.75	-1	2,073	-0.05%
2020/11/25	0	0.00	1	19.90	21.15	-1	1,890	-0.05%
2020/11/02	1	18.20	1	18.20	18.20	0	1,721	0.00%
2020/10/22	3	20.43	3	20.67	20.10	0	1,438	0.00%
2020/10/16	1	20.90	0	0.00	19.10	1	1,296	0.08%
2020/10/08	1	16.40	0	0.00	17.60	1	848	0.12%
2020/09/28	0	0.00	1	15.80	15.80	-1	915	-0.11%
2020/09/25	1	14.85	0	0.00	14.45	1	931	0.11%
2020/09/16	2	16.05	7	16.28	16.10	-5	1,029	-0.49%
2020/09/14	0	0.00	5	16.55	16.35	-5	1,011	-0.49%
2020/09/10	10	17.05	0	0.00	16.30	10	975	1.03%
2020/09/09	5	16.60	15	17.48	17.25	-10	950	-1.05%
2020/09/08	16	18.20	5	18.90	17.50	11	902	1.22%
2020/09/07	15	18.75	25	18.85	19.40	-10	836	-1.19%
2020/09/04	10	17.65	2	17.35	17.65	8	724	1.10%
2020/09/01	0	0.00	1	16.00	16.25	-1	643	-0.16%
2020/08/19	1	15.20	0	0.00	15.20	1	648	0.15%
2020/08/11	1	15.60	0	0.00	15.25	1	662	0.15%
2020/08/10	0	0.00	1	15.50	15.40	-1	700	-0.14%
2020/08/04	0	0.00	1	14.75	14.75	-1	696	-0.14%
2020/08/03	2	14.60	1	14.70	14.60	1	699	0.14%
2020/07/28	0	0.00	1	14.90	14.75	-1	700	-0.14%
2020/07/27	1	15.05	0	0.00	15.05	1	700	0.14%
2020/07/22	0	0.00	1	15.90	15.90	-1	708	-0.14%
2020/07/13	1	17.25	0	0.00	17.20	1	631	0.16%
2020/07/10	3	17.05	0	0.00	17.45	3	619	0.48%
2020/07/03	0	0.00	1	16.10	16.00	-1	509	-0.20%
2020/07/02	1	15.85	0	0.00	15.85	1	485	0.21%
2020/07/01	0	0.00	1	15.75	15.80	-1	421	-0.24%
2020/05/26	0	0.00	1	13.05	12.80	-1	399	-0.25%
2020/05/25	1	13.25	0	0.00	13.30	1	384	0.26%
2020/05/08	0	0.00	2	12.25	11.75	-2	278	-0.72%
2020/04/27	0	0.00	10	10.88	11.45	-10	280	-3.57%
2019/09/24	0	0.00	2	18.65	18.15	-2	329	-0.61%
2019/09/23	0	0.00	9	18.10	17.85	-9	306	-2.93%
2019/09/20	0	0.00	6	18.22	18.15	-6	306	-1.96%
2019/09/19	1	19.15	1	19.00	18.70	0	310	0.00%
2019/08/07	2	17.00	0	0.00	17.00	2	227	0.88%
2019/07/25	15	19.10	0	0.00	19.10	15	241	6.21%
2019/06/27	0	0.00	20	20.75	20.60	-20	281	-7.11%
2019/06/26	15	20.80	0	0.00	20.85	15	280	5.34%
2019/06/13	5	19.10	0	0.00	18.95	5	290	1.72%
2019/04/26	2	21.25	0	0.00	21.00	2	882	0.23%
2019/03/13	2	24.20	0	0.00	24.20	2	1,083	0.18%
2019/02/27	0	0.00	1	25.70	26.30	-1	944	-0.11%
2019/02/12	0	0.00	2	24.60	25.35	-2	809	-0.25%
2019/01/25	2	24.03	0	0.00	23.40	2	752	0.27%
2019/01/21	1	25.70	1	25.70	25.95	0	714	0.00%
2019/01/18	1	25.10	0	0.00	25.10	1	673	0.15%
2019/01/16	0	0.00	8	25.94	25.60	-8	553	-1.45%
2019/01/15	2	24.80	0	0.00	24.95	2	439	0.45%
2019/01/14	2	22.70	0	0.00	22.70	2	343	0.58%
2018/12/20	0	0.00	8	19.45	19.45	-8	733	-1.09%
2018/12/10	2	21.20	0	0.00	20.85	2	734	0.27%
2018/12/07	2	22.05	0	0.00	22.00	2	729	0.27%
2018/12/06	4	22.65	0	0.00	22.35	4	730	0.55%
2018/11/26	1	20.20	0	0.00	20.10	1	708	0.14%
2018/11/23	1	20.20	0	0.00	20.05	1	718	0.14%
2018/10/16	1	22.00	0	0.00	22.00	1	1,413	0.07%
2018/10/05	0	0.00	11	27.50	25.75	-11	1,341	-0.82%
2018/10/04	11	27.21	0	0.00	27.25	11	1,252	0.88%
2018/10/01	3	25.50	3	26.10	26.10	0	1,145	0.00%
2018/08/28	2	24.60	2	24.90	25.70	0	2,623	0.00%
2018/08/21	0	0.00	2	23.10	23.05	-2	2,839	-0.07%
2018/08/09	0	0.00	2	25.35	25.80	-2	2,766	-0.07%
2018/08/08	2	25.60	0	0.00	25.10	2	2,762	0.07%
2018/08/01	1	27.85	1	28.10	27.55	0	2,687	0.00%
2018/07/31	0	0.00	6	27.43	27.55	-6	2,679	-0.22%
2018/07/30	6	28.58	0	0.00	27.80	6	2,629	0.23%
2018/07/26	3	25.40	3	25.95	25.80	0	2,368	0.00%
2018/07/06	2	22.50	1	22.60	22.50	1	2,265	0.04%
2018/07/02	1	34.75	0	0.00	34.15	1	1,915	0.05%
2018/06/29	1	38.00	1	38.00	37.90	0	1,840	0.00%
2018/06/28	2	39.35	8	41.74	39.15	-6	1,792	-0.33%
2018/06/27	4	41.90	1	40.40	43.50	3	1,652	0.18%
2018/06/25	6	39.40	0	0.00	38.50	6	1,576	0.38%
2018/06/22	0	0.00	1	37.20	38.10	-1	1,552	-0.06%
2018/06/20	2	38.08	4	37.53	38.10	-2	1,515	-0.13%
2018/06/19	1	37.60	1	39.70	39.40	0	1,507	0.00%
2018/06/15	2	36.83	0	0.00	37.10	2	1,477	0.14%
2018/06/13	1	42.00	7	38.36	37.00	-6	1,399	-0.43%
2018/06/12	4	39.83	2	40.00	41.10	2	1,307	0.15%
2018/06/11	1	37.40	3	34.90	37.40	-2	1,189	-0.17%
2018/06/08	0	0.00	3	34.50	34.35	-3	1,089	-0.28%
2018/06/07	7	32.30	0	0.00	32.00	7	972	0.72%
2018/06/06	4	30.70	2	31.15	30.90	2	859	0.23%
2018/06/04	1	26.45	11	26.88	26.40	-10	716	-1.40%
2018/06/01	14	27.04	0	0.00	25.90	14	686	2.04%
2018/05/31	1	26.20	0	0.00	26.70	1	536	0.19%
2018/01/31	4	19.85	8	19.90	19.95	-4	814	-0.49%
2018/01/26	0	0.00	4	20.56	20.70	-4	825	-0.48%
2018/01/25	3	20.80	0	0.00	20.55	3	825	0.36%
2018/01/24	0	0.00	1	20.80	20.55	-1	818	-0.12%
2018/01/22	1	20.75	4	20.86	20.90	-3	824	-0.36%
2018/01/15	4	21.61	0	0.00	21.55	4	877	0.46%
2018/01/12	0	0.00	3	21.85	21.75	-3	913	-0.33%
2018/01/08	0	0.00	1	22.75	22.50	-1	972	-0.10%
2018/01/05	2	22.75	0	0.00	22.90	2	967	0.21%
2018/01/04	1	22.70	5	23.00	22.70	-4	964	-0.41%
2018/01/03	3	22.10	0	0.00	22.50	3	953	0.31%