新美齊 (2442)-元大-竹北券商分點個股進出

台股 » 個股 » 新美齊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新美齊

(2442)

可現股當沖

股價
33.00
漲跌
▲0.20
漲幅
+0.61%
成交量
4,396張
產業
上市營建類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新美齊 (2442)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	2	34.20	2	33.23	33.00	0	4,091	0.00%
2024/05/30	20	33.58	21	32.92	32.80	-1	4,057	-0.02%
2024/05/29	0	32.50	0	0.00	33.85	0	4,023	0.00%
2024/05/28	0	0.00	2	33.15	33.40	-2	3,998	-0.05%
2024/05/22	0	0.00	2.1	31.80	32.55	-2.1	3,883	-0.06%
2024/05/21	4	32.20	1	31.60	31.90	3	3,821	0.08%
2024/05/20	12	33.51	7	33.47	34.20	5	3,634	0.14%
2024/05/17	2	31.30	0	0.00	32.55	2	3,274	0.06%
2024/05/16	1	29.75	0	0.00	29.60	1	3,166	0.03%
2024/05/15	2	29.20	0	0.00	29.20	2	3,119	0.07%
2024/05/13	0	0.00	0.1	28.50	28.65	-0.1	3,087	0.00%
2024/05/10	1	28.00	0	0.00	27.90	1	3,124	0.03%
2024/05/09	0.1	29.15	0	0.00	28.20	0.1	3,159	0.00%
2024/05/08	3	29.02	3	28.75	28.80	0	3,118	0.00%
2024/05/07	1	29.91	0.1	30.35	29.85	1	3,091	0.03%
2024/05/06	1	31.70	0.1	31.88	31.90	0.9	3,025	0.03%
2024/05/03	2.1	32.31	2	31.93	32.30	0.1	2,982	0.00%
2024/05/02	3	32.45	3	32.22	32.25	0	2,933	0.00%
2024/04/30	1	31.25	1	31.90	31.25	0	2,864	0.00%
2024/04/29	7	32.25	4	32.19	32.75	3	2,770	0.11%
2024/04/26	0	0.00	1	30.90	31.20	-1	2,600	-0.04%
2024/04/25	0	0.00	1	30.10	29.85	-1	2,494	-0.04%
2024/04/19	0.4	27.75	0	0.00	27.40	0.4	2,089	0.02%
2024/04/18	5	27.80	7.6	28.64	28.50	-2.6	2,054	-0.13%
2024/04/17	0.1	26.00	0	0.00	26.60	0.1	2,018	0.00%
2024/04/16	2.5	26.15	0	0.00	25.85	2.5	2,023	0.12%
2024/04/15	1	27.20	0	0.00	27.20	1	1,977	0.05%
2024/04/12	0.1	27.05	0	0.00	27.15	0.1	1,986	0.00%
2024/04/10	1	27.15	0	0.00	27.25	1	2,000	0.05%
2024/04/09	2.2	26.85	0	0.00	26.80	2.2	1,989	0.11%
2024/04/08	2	26.70	0	0.00	26.90	2	1,997	0.10%
2024/04/03	0	26.80	0	0.00	26.80	0	1,990	0.00%
2024/04/02	0	26.85	0	0.00	27.25	0	2,010	0.00%
2024/03/29	0.2	26.94	0	0.00	26.85	0.2	2,081	0.01%
2024/03/28	0.2	26.87	0	0.00	26.80	0.2	2,110	0.01%
2024/03/26	0.2	27.27	0	0.00	26.80	0.2	2,082	0.01%
2024/03/25	0.1	27.45	0	0.00	27.40	0.1	2,138	0.01%
2024/03/22	1	27.15	0	0.00	27.15	1	2,173	0.05%
2024/03/21	0.1	26.70	0	0.00	26.35	0.1	2,182	0.00%
2024/03/20	2	26.30	0	0.00	26.50	2	2,183	0.09%
2024/03/19	3.3	26.94	0	0.00	26.75	3.3	2,172	0.15%
2024/03/18	0.2	27.13	1	27.20	27.35	-0.8	2,161	-0.04%
2024/03/15	2.2	27.21	0	0.00	27.30	2.2	2,171	0.10%
2024/03/14	1	28.30	3	28.50	28.20	-2	2,155	-0.09%
2024/03/13	2.1	27.31	0	0.00	27.90	2.1	2,138	0.10%
2024/03/12	1	28.95	5	28.82	29.20	-4	2,078	-0.19%
2024/03/11	1	27.95	0.4	28.00	28.35	0.6	2,045	0.03%
2024/03/08	1.1	27.90	0	0.00	27.75	1.1	2,033	0.05%
2024/03/07	2.1	27.03	0	27.15	27.75	2	1,995	0.10%
2024/03/06	2	27.20	0	0.00	27.40	2	1,973	0.10%
2024/03/05	0.1	26.75	0	0.00	26.40	0.1	1,942	0.01%
2024/03/04	0	26.54	0	0.00	26.60	0	2,055	0.00%
2024/03/01	0.1	27.15	2	27.35	26.65	-1.9	2,143	-0.09%
2024/02/27	1.3	26.85	0	0.00	27.15	1.3	2,147	0.06%
2024/02/23	0	0.00	0.6	26.10	26.10	-0.6	2,351	-0.02%
2024/02/22	0.2	26.12	0	0.00	26.15	0.2	2,370	0.01%
2024/02/21	0.3	26.30	0	0.00	26.10	0.3	2,388	0.01%
2024/02/20	1.5	26.62	4	26.30	26.45	-2.5	2,389	-0.10%
2024/02/19	4	26.80	0	0.00	26.90	4	2,398	0.17%
2024/02/16	0	26.55	1	26.65	26.40	-1	2,390	-0.04%
2024/02/15	3	26.63	4	26.50	26.75	-1	2,363	-0.04%
2024/02/02	1	25.95	2	25.85	25.95	-1	2,323	-0.04%
2024/02/01	5.1	26.88	1	27.20	27.20	4.1	2,252	0.18%
2024/01/30	1	25.65	1	25.65	25.60	0	2,170	0.00%
2024/01/29	12	25.00	0	0.00	25.20	12	2,129	0.56%
2024/01/25	1	24.55	0	0.00	24.45	1	2,105	0.05%
2024/01/16	0.1	24.25	0	0.00	24.20	0.1	2,127	0.00%
2024/01/12	2.1	24.34	0	0.00	23.85	2.1	2,111	0.10%
2024/01/11	2.1	25.13	0	0.00	24.35	2.1	2,085	0.10%
2024/01/10	0	0.00	2	24.50	24.15	-2	2,029	-0.10%
2024/01/08	0.6	25.68	0	0.00	25.25	0.6	1,994	0.03%
2023/12/28	0.2	24.45	0	0.00	24.70	0.2	2,493	0.01%
2023/12/26	3	25.40	4	25.21	25.20	-1	2,558	-0.04%
2023/12/20	5	23.72	0	23.90	23.55	5	2,510	0.20%
2023/12/15	1	23.35	0	0.00	23.80	1	2,376	0.04%
2023/12/14	1	23.50	0.1	23.45	23.45	0.9	2,340	0.04%
2023/12/13	0	0.00	0.1	23.40	23.70	-0.1	2,324	0.00%
2023/12/08	0	22.80	0	0.00	22.70	0	2,313	0.00%
2023/12/05	0	0.00	0.1	23.20	23.15	-0.1	2,274	0.00%
2023/12/04	0	0.00	0.1	23.25	23.40	-0.1	2,257	0.00%
2023/11/30	0	0.00	0.1	23.45	23.60	-0.1	2,243	0.00%
2023/11/29	2.7	24.17	1	24.80	23.45	1.7	2,246	0.08%
2023/11/28	1	23.55	1	23.90	25.05	0	2,119	0.00%
2023/11/27	1.3	23.24	2	23.20	23.30	-0.7	2,011	-0.04%
2023/11/22	10	23.18	11	23.64	22.95	-1	1,846	-0.05%
2023/11/21	1	21.70	1	21.70	21.60	0	1,672	0.00%
2023/11/20	0	0.00	0.1	21.00	21.05	-0.1	1,653	-0.01%
2023/11/17	0	0.00	2	20.55	20.85	-2	1,629	-0.12%
2023/11/16	0	0.00	0.1	20.60	20.70	-0.1	1,632	-0.01%
2023/11/03	0.2	19.50	0	0.00	19.45	0.2	1,788	0.01%
2023/10/26	0	0.00	0.4	19.35	19.35	-0.4	1,847	-0.02%
2023/10/13	0	0.00	0.1	20.80	20.45	-0.1	1,847	-0.01%
2023/10/11	0	0.00	0.1	19.55	19.75	-0.1	1,811	0.00%
2023/10/06	0.2	20.15	0	20.20	20.10	0.1	1,756	0.01%
2023/10/05	0	21.95	0	0.00	22.30	0	1,462	0.00%
2023/10/04	0	0.00	4	20.15	20.30	-4	1,334	-0.30%
2023/10/03	2.8	19.95	26	20.09	19.85	-23.2	1,287	-1.80%
2023/10/02	0	0.00	3	19.40	19.75	-3	1,228	-0.25%
2023/09/27	0.1	18.95	13	19.30	19.35	-12.9	1,169	-1.10%
2023/09/06	0	18.65	0	0.00	18.35	0	1,394	0.00%
2023/08/22	0.2	18.95	0	0.00	18.55	0.2	1,948	0.01%
2023/08/21	0	19.30	0	0.00	19.30	0	2,037	0.00%
2023/08/18	0.1	19.10	0	0.00	19.00	0.1	2,318	0.01%
2023/08/17	1	19.00	1	19.30	19.20	0	2,828	0.00%
2023/08/16	3	19.20	10	19.05	19.20	-7	3,178	-0.22%
2023/08/10	0.1	18.35	0	0.00	18.10	0.1	3,406	0.00%
2023/08/09	0.4	18.40	0	0.00	18.40	0.4	3,407	0.01%
2023/08/01	0	0.00	1	18.20	18.20	-1	3,344	-0.03%
2023/07/24	2	17.10	0	0.00	17.05	2	3,379	0.06%
2023/07/20	0	0.00	6	17.35	17.45	-6	3,395	-0.18%
2023/07/18	2	17.30	0	0.00	17.05	2	3,415	0.06%
2023/07/17	0	0.00	0.3	17.60	17.50	-0.3	3,392	-0.01%
2023/07/13	1	17.45	0	0.00	17.40	1	3,399	0.03%
2023/07/12	2	17.65	0	0.00	17.55	2	3,425	0.06%
2023/07/11	2	17.75	0	0.00	17.65	2	3,445	0.06%
2023/07/07	2	17.60	0	0.00	17.70	2	3,514	0.06%
2023/07/04	3	18.10	0	0.00	18.15	3	3,575	0.08%
2023/06/30	1	17.90	0	0.00	17.85	1	3,632	0.03%
2023/06/14	0	0.00	2	18.40	18.35	-2	3,690	-0.05%
2023/06/13	2	18.15	0	0.00	18.25	2	3,690	0.05%
2023/06/12	4	18.35	5	18.24	18.15	-1	3,681	-0.03%
2023/06/09	1	18.90	0	0.00	18.80	1	3,576	0.03%
2023/06/08	5	18.70	0	0.00	18.75	5	3,564	0.14%
2023/06/07	2	18.50	0	0.00	18.80	2	3,534	0.06%
2023/06/06	0	0.00	5	18.50	18.40	-5	3,480	-0.14%
2023/06/05	4	18.25	0	0.00	18.35	4	3,440	0.12%
2023/06/02	0	0.00	1	17.85	18.20	-1	3,411	-0.03%
2023/06/01	3	17.62	0	0.00	17.65	3	3,389	0.09%
2023/05/31	0	17.95	0	0.00	17.80	0	3,391	0.00%
2023/05/30	0	0.00	5	17.95	17.65	-5	3,361	-0.15%
2023/05/29	5	17.90	0	0.00	17.75	5	3,320	0.15%
2023/05/26	2	17.60	0	0.00	17.30	2	3,227	0.06%
2023/05/25	5	17.60	5	17.75	17.60	0	3,120	0.00%
2023/05/24	8	18.05	5	18.05	18.00	3	3,007	0.10%
2023/05/23	0	0.00	2	19.63	18.70	-2	2,717	-0.07%
2023/05/22	1	20.05	0	0.00	20.05	1	2,161	0.05%
2023/05/19	1.3	18.24	0	0.00	18.25	1.3	1,784	0.07%
2023/05/11	2	15.80	0	0.00	15.85	2	1,418	0.14%
2023/05/08	0	0.00	0.3	16.00	16.05	-0.3	1,379	-0.02%
2023/05/05	0	0.00	26	16.00	16.05	-26	1,373	-1.89%
2023/05/04	2	16.35	5	16.25	16.35	-3	1,338	-0.22%
2023/05/02	0	0.00	0	16.35	16.35	0	1,314	0.00%
2023/04/27	5	16.15	0	0.00	16.05	5	1,291	0.39%
2023/04/25	0	0.00	1	15.60	15.70	-1	1,286	-0.08%
2023/04/12	1	16.90	1	16.90	16.90	0	1,055	0.00%
2023/04/11	0	0.00	1.2	17.17	16.85	-1.2	1,032	-0.11%
2023/04/10	1.4	16.80	1	16.70	16.90	0.4	997	0.04%
2023/03/22	0	14.95	0	0.00	14.90	0	767	0.00%
2023/03/21	0	14.80	0	0.00	15.10	0	740	0.00%
2023/03/17	1	14.70	1	14.65	14.75	0	707	0.00%
2023/03/16	0	0.00	3	14.30	14.15	-3	668	-0.45%
2023/03/15	0	14.10	0	0.00	14.35	0	653	0.00%
2023/03/13	0	0.00	50	13.85	14.10	-50	686	-7.28%
2023/03/09	0	14.15	0	0.00	14.25	0	686	0.00%
2023/02/23	50	13.40	0	0.00	13.30	50	602	8.30%
2023/02/21	0	13.20	0	0.00	13.30	0	604	0.00%
2023/02/09	0	13.15	0	0.00	13.10	0	599	0.01%
2023/02/07	0	13.15	0	0.00	13.05	0	598	0.00%
2023/01/12	0	13.00	0	0.00	12.95	0	585	0.00%
2023/01/05	0	0.00	1	13.50	13.45	-1	585	-0.17%
2022/11/01	0	0.00	9	12.25	12.25	-9	448	-2.01%
2022/10/26	0.6	12.20	0	0.00	12.15	0.6	448	0.13%
2022/10/11	0.3	12.25	0	0.00	12.25	0.3	424	0.08%
2022/10/04	0	0.00	0.1	12.60	12.45	-0.1	437	-0.01%
2022/09/30	0	12.45	0	0.00	12.55	0	437	0.00%
2022/09/08	0	0.00	1	12.20	12.30	-1	461	-0.22%
2022/08/10	0	0.00	1	12.45	12.45	-1	589	-0.17%
2022/08/09	1	12.50	0	0.00	12.50	1	596	0.17%
2022/08/04	1	11.45	0	0.00	11.45	1	698	0.14%
2022/08/03	0	0.00	5	11.55	11.55	-5	730	-0.68%
2022/07/20	0.1	11.55	0	0.00	11.40	0.1	896	0.01%
2022/07/19	4	11.45	0	0.00	11.50	4	924	0.43%
2022/07/12	1	10.90	0	0.00	10.85	1	1,148	0.09%
2022/07/11	1	11.25	0	0.00	11.20	1	1,204	0.08%
2022/07/08	3	11.65	0	0.00	11.45	3	1,829	0.16%
2022/06/10	40	13.56	40	13.29	13.15	0	1,961	0.00%
2022/05/16	5	12.57	10	12.50	12.50	-5	2,314	-0.22%
2022/05/13	9	12.59	3	12.40	12.80	6	2,335	0.26%
2022/05/12	2	13.00	0	0.00	12.80	2	2,318	0.09%
2022/05/11	3	13.40	0	0.00	13.25	3	2,275	0.13%
2022/05/10	2	13.45	0	0.00	13.55	2	2,297	0.09%
2022/05/09	3	13.65	0	0.00	13.65	3	2,351	0.13%
2022/05/06	0	0.00	15	13.95	13.95	-15	2,386	-0.63%
2022/05/05	0	0.00	4	13.83	13.85	-4	2,377	-0.17%
2022/05/03	1	13.65	0	0.00	13.50	1	2,380	0.04%
2022/04/28	2	13.80	0	0.00	13.75	2	2,421	0.08%
2022/04/26	0	0.00	3	13.67	13.85	-3	2,432	-0.12%
2022/04/25	0	0.00	14	13.40	13.45	-14	2,454	-0.57%
2022/04/22	0	0.00	16	13.90	13.90	-16	2,443	-0.65%
2022/04/21	2	13.90	1	13.90	14.00	1	2,464	0.04%
2022/04/19	1	13.55	0	0.00	13.60	1	2,336	0.04%
2022/04/15	6	13.21	1	13.35	13.30	5	2,361	0.21%
2022/04/14	6	13.77	1	13.95	13.50	5	2,352	0.21%
2022/04/11	0	0.00	1	13.65	13.65	-1	1,849	-0.05%
2022/04/07	6	13.53	0	0.00	13.50	6	1,995	0.30%
2022/03/24	0	13.70	0	0.00	13.70	0	3,726	0.00%
2022/03/23	1	13.55	0	0.00	13.50	1	3,749	0.03%
2022/03/22	0	0.00	1	13.30	13.40	-1	3,805	-0.03%
2022/03/18	1	13.10	0	13.10	13.15	1	3,963	0.03%
2022/03/15	1	13.15	0	0.00	13.10	1	4,464	0.02%
2022/03/11	0	13.45	0	0.00	13.35	0	5,455	0.00%
2022/03/10	0	0.00	4	13.35	13.35	-4	5,656	-0.07%
2022/03/08	3	13.15	0	0.00	13.00	3	5,672	0.05%
2022/03/07	4	13.30	0	0.00	13.25	4	5,648	0.07%
2022/03/02	1	13.70	8	13.75	13.70	-7	5,651	-0.12%
2022/02/25	2.5	13.67	0	0.00	13.90	2.5	5,645	0.04%
2022/02/24	17	13.49	15	13.35	13.35	2	5,612	0.04%
2022/02/23	0	0.00	5	13.95	13.80	-5	5,578	-0.09%
2022/02/22	7	13.50	5	13.65	13.80	2	5,575	0.04%
2022/02/17	41	13.93	10	13.60	13.60	31	5,508	0.56%
2022/02/16	0	0.00	1	13.60	13.75	-1	5,440	-0.02%
2022/02/15	3	13.45	0	0.00	13.45	3	5,392	0.06%
2022/01/21	1	12.60	4	12.70	12.40	-3	5,374	-0.06%
2022/01/19	1	12.45	2	12.45	12.45	-1	5,359	-0.02%
2022/01/18	20	12.65	20	12.55	12.60	0	5,362	0.00%
2022/01/14	0	0.00	1	11.95	11.95	-1	5,333	-0.02%
2022/01/10	0	0.00	20	12.83	12.80	-20	5,319	-0.38%
2022/01/05	5	13.20	5	13.10	13.10	0	5,345	0.00%
2022/01/04	0	0.00	0	13.50	13.35	0	5,317	0.00%
2022/01/03	0.6	13.60	1	13.45	13.40	-0.4	5,325	-0.01%
2021/12/30	51.4	13.65	50	13.60	13.60	1.4	5,316	0.03%
2021/12/29	25	13.83	0	0.00	13.90	25	5,248	0.48%
2021/12/28	68	14.13	60	13.90	13.90	8	5,230	0.15%
2021/12/27	39	13.78	42.9	14.00	14.50	-3.9	4,821	-0.08%
2021/12/22	0	0.00	0.3	13.05	13.05	-0.3	3,830	-0.01%
2021/12/21	1	12.95	0	0.00	13.10	1	3,868	0.03%
2021/12/17	2	13.00	2.1	13.05	13.00	-0.1	4,037	0.00%
2021/12/16	6	13.43	1	13.30	13.20	5	4,003	0.12%
2021/12/14	7	13.51	10	13.65	13.50	-3	3,896	-0.08%
2021/12/13	57	14.03	31	14.28	13.90	26	3,823	0.68%
2021/12/10	0	0.00	2	13.43	13.50	-2	3,625	-0.06%
2021/12/09	1	13.60	1	13.20	13.15	0	3,620	0.00%
2021/12/08	2	13.03	3	13.05	13.30	-1	3,532	-0.03%
2021/12/07	114	13.23	104	13.37	13.00	10	3,342	0.30%	大買/大賣/
2021/12/06	3	12.50	133	12.50	12.50	-130	2,542	-5.11%	大賣/鉅額交易
2021/12/02	19	11.22	3	11.25	11.25	16	2,360	0.68%
2021/11/30	1	11.35	0	0.00	11.25	1	2,390	0.04%
2021/11/26	8	11.52	0	0.00	11.45	8	2,464	0.32%
2021/11/23	2	11.55	0	0.00	11.55	2	2,499	0.08%
2021/11/19	20	11.90	0	0.00	11.85	20	2,576	0.78%
2021/11/18	80	11.65	0	0.00	11.80	80	2,698	2.96%
2021/11/11	0	0.00	1	12.00	11.80	-1	2,934	-0.03%
2021/11/09	0	0.00	5	11.40	11.40	-5	3,022	-0.17%
2021/11/08	0	0.00	4	11.30	11.30	-4	3,026	-0.13%
2021/11/03	0	0.00	2	11.90	11.95	-2	3,049	-0.07%
2021/11/02	1	11.95	0	0.00	11.80	1	3,042	0.03%
2021/10/20	0	0.00	5	11.25	11.15	-5	3,202	-0.16%
2021/10/13	0	0.00	2	11.25	11.30	-2	3,330	-0.06%
2021/10/12	0	0.00	4	11.85	11.85	-4	3,271	-0.12%
2021/10/08	0	0.00	30	12.35	12.25	-30	3,256	-0.92%
2021/10/05	35	12.23	16	12.44	12.10	19	3,152	0.60%
2021/10/04	2	12.35	0	0.00	12.20	2	3,049	0.07%
2021/09/30	6	12.58	3	12.65	12.40	3	2,924	0.10%
2021/09/29	7	12.46	0	0.00	12.50	7	2,866	0.24%
2021/09/28	4	12.31	0	0.00	12.50	4	2,822	0.14%
2021/09/24	5	11.50	0	0.00	11.75	5	2,603	0.19%
2021/09/16	1	11.70	0	0.00	11.45	1	2,523	0.04%
2021/09/15	15	11.68	2	11.60	11.65	13	2,498	0.52%
2021/09/14	2	11.95	4	11.80	12.00	-2	2,439	-0.08%
2021/09/13	1	11.80	0	0.00	11.80	1	2,356	0.04%
2021/08/31	0	0.00	5	11.40	11.50	-5	2,097	-0.24%
2021/08/09	0	0.00	2	10.80	10.85	-2	1,367	-0.15%
2021/08/02	2	10.85	0	0.00	10.80	2	1,456	0.14%
2021/07/29	22	10.75	40	10.73	10.75	-18	1,459	-1.23%
2021/07/28	20	10.40	24	10.48	10.50	-4	1,469	-0.27%
2021/07/27	30	11.05	22	11.15	10.75	8	1,474	0.54%
2021/07/26	9	11.60	2	11.65	11.35	7	1,380	0.51%
2021/07/23	21	11.28	0	0.00	11.40	21	1,395	1.50%
2021/07/02	0	0.00	2	10.05	10.00	-2	2,287	-0.09%
2021/06/25	0	0.00	2	10.00	9.99	-2	2,345	-0.09%
2021/06/22	0	0.00	1	9.81	9.84	-1	2,420	-0.04%
2021/05/17	0	0.00	1	9.23	9.20	-1	2,584	-0.04%
2021/05/13	0	0.00	1	10.05	10.10	-1	2,610	-0.04%
2021/04/23	0	0.00	1	11.60	11.85	-1	2,081	-0.05%
2021/04/22	0	0.00	3	11.90	11.70	-3	2,048	-0.15%
2021/04/21	19	11.87	11	11.82	11.80	8	1,783	0.45%
2021/04/19	3	11.10	0	0.00	11.15	3	1,384	0.22%
2021/04/15	0	0.00	0.5	10.43	10.65	-0.5	1,335	-0.04%
2021/04/07	0	0.00	47	10.90	10.75	-47	1,828	-2.57%
2021/03/31	0	0.00	0.5	10.85	10.75	-0.5	2,168	-0.02%
2021/03/23	2	10.55	0	0.00	10.50	2	2,282	0.09%
2021/03/17	0	0.00	2	10.50	10.45	-2	2,508	-0.08%
2021/03/16	0	0.00	2	10.40	10.45	-2	2,559	-0.08%
2021/03/10	2	10.40	0.3	10.30	10.30	1.7	2,660	0.07%
2021/02/18	2	10.20	0	0.00	10.10	2	3,299	0.06%
2021/02/01	0	0.00	1	9.12	9.16	-1	3,249	-0.03%
2021/01/14	0	0.00	4	10.40	10.30	-4	3,213	-0.12%
2021/01/12	1	11.10	1	10.60	10.50	0	3,191	0.00%
2020/12/30	4	12.10	0	0.00	12.05	4	3,035	0.13%
2020/12/22	0	0.00	5	11.15	11.05	-5	2,471	-0.20%
2020/12/16	5	11.75	0	0.00	11.55	5	2,571	0.19%
2020/12/15	0	0.00	3	11.50	11.65	-3	2,627	-0.11%
2020/12/10	1	11.20	2	11.45	11.10	-1	2,440	-0.04%
2020/12/08	0	0.00	3	11.20	11.00	-3	2,378	-0.13%
2020/12/07	1	11.50	0	0.00	11.45	1	2,349	0.04%
2020/12/04	0	0.00	1	11.95	11.75	-1	2,329	-0.04%
2020/12/02	13	12.42	6.5	12.49	12.30	6.5	2,235	0.29%
2020/11/30	10	12.10	20	12.20	12.05	-10	2,013	-0.50%
2020/11/27	1	12.00	0	0.00	11.95	1	2,015	0.05%
2020/11/26	1	11.50	0	0.00	11.45	1	1,972	0.05%
2020/11/25	10	11.75	3	11.00	11.75	7	1,912	0.37%
2020/10/30	5	10.10	0	0.00	10.10	5	1,648	0.30%
2020/09/22	10	10.90	10	11.01	11.00	0	1,549	0.00%
2020/09/21	5	11.68	2	11.35	11.35	3	1,516	0.20%
2020/09/18	2	11.05	0	0.00	11.35	2	1,454	0.14%
2020/09/16	0	0.00	2	10.80	10.90	-2	1,364	-0.15%
2020/09/15	0	0.00	10	11.20	11.10	-10	1,322	-0.76%
2020/09/14	2	10.55	0	0.00	10.60	2	1,269	0.16%
2020/09/10	1	10.15	0	0.00	10.20	1	1,162	0.09%
2020/09/09	10	10.35	21	10.06	10.35	-11	1,089	-1.01%
2020/08/24	5	9.61	2	9.65	9.50	3	1,065	0.28%
2020/08/21	2	9.53	0	0.00	9.49	2	1,027	0.19%
2020/08/13	5	8.50	0	0.00	8.54	5	934	0.53%
2020/08/10	5	8.36	0	0.00	8.40	5	960	0.52%
2020/08/05	0	0.00	1	8.35	8.40	-1	1,117	-0.09%
2020/07/22	0	0.00	1	8.44	8.43	-1	1,207	-0.08%
2020/07/21	1	8.49	0	0.00	8.41	1	1,223	0.08%
2020/07/16	0	0.00	3	8.50	8.49	-3	1,357	-0.22%
2020/07/10	10	8.28	0	0.00	8.30	10	1,395	0.72%
2020/07/07	0	0.00	9	8.52	8.45	-9	1,374	-0.65%
2020/07/02	13	8.46	0	0.00	8.33	13	1,382	0.94%
2020/06/30	10	8.31	0	0.00	8.30	10	1,338	0.75%
2020/06/18	0	0.00	1	8.26	8.26	-1	1,328	-0.08%
2020/05/27	1	7.92	0	0.00	8.15	1	1,536	0.07%
2020/05/11	0	0.00	10	8.07	8.04	-10	1,314	-0.76%
2020/05/08	0.8	8.00	0	0.00	8.03	0.8	1,313	0.06%
2020/04/22	16	7.89	0	0.00	7.84	16	1,247	1.28%
2020/04/21	10	8.10	0	0.00	8.12	10	1,213	0.82%
2020/02/11	0.1	9.58	0	0.00	9.56	0.1	922	0.01%
2020/01/06	6	10.70	2	10.75	10.80	4	1,140	0.35%
2020/01/03	10	11.10	0	0.00	11.05	10	1,135	0.88%
2019/12/30	0	0.00	10	11.15	11.10	-10	1,174	-0.85%
2019/12/19	5	11.10	0	0.00	11.05	5	1,368	0.37%
2019/12/18	5	11.05	0	0.00	11.15	5	1,372	0.36%
2019/12/11	0	0.00	6	11.15	11.10	-6	1,472	-0.41%
2019/11/29	0	0.00	5	10.60	10.55	-5	1,549	-0.32%
2019/11/22	5	11.50	0	0.00	11.25	5	1,623	0.31%
2019/10/21	0	0.00	37	11.46	11.50	-37	2,548	-1.45%
2019/10/14	0	0.00	4	11.75	11.75	-4	3,335	-0.12%
2019/10/01	0	0.00	1	12.20	12.20	-1	3,699	-0.03%
2019/09/24	1	12.75	0	0.00	12.85	1	3,880	0.03%
2019/09/18	0	0.00	2	12.60	12.55	-2	3,849	-0.05%
2019/09/17	2	12.50	0	0.00	12.45	2	3,839	0.05%
2019/09/09	0	0.00	0.5	12.20	12.20	-0.5	3,875	-0.01%
2019/09/06	0	0.00	1	12.30	12.20	-1	3,852	-0.03%
2019/09/05	0.9	12.25	0	0.00	12.25	0.9	3,866	0.02%
2019/09/02	0	0.00	3	12.07	12.05	-3	3,954	-0.08%
2019/08/30	0	0.00	0.3	12.10	12.05	-0.3	3,972	-0.01%
2019/08/21	0	0.00	1	12.85	12.85	-1	3,984	-0.03%
2019/08/19	0	0.00	1	12.95	12.95	-1	3,960	-0.03%
2019/08/15	1	13.25	0	0.00	13.10	1	4,001	0.02%
2019/08/08	1	13.25	0	0.00	13.20	1	4,008	0.02%
2019/08/06	0	0.00	1	12.55	12.95	-1	4,111	-0.02%
2019/08/05	0	0.00	1	13.10	13.05	-1	4,131	-0.02%
2019/08/01	1	13.60	0	0.00	13.60	1	4,158	0.02%
2019/07/31	0	0.00	1	13.30	13.35	-1	4,112	-0.02%
2019/07/30	6	13.30	0	0.00	13.25	6	4,125	0.15%
2019/07/29	1	13.40	0	0.00	13.35	1	4,127	0.02%
2019/07/25	35	13.85	10	14.00	13.80	25	4,065	0.61%
2019/07/24	0	0.00	14	14.47	14.55	-14	4,003	-0.35%
2019/07/23	20	15.05	0	0.00	14.50	20	4,020	0.50%
2019/07/22	4	14.15	35	14.10	14.85	-31	3,895	-0.80%
2019/07/19	5	15.40	3	15.15	15.40	2	3,791	0.05%
2019/07/17	11	15.20	0	0.00	15.35	11	3,476	0.32%
2019/07/16	1.1	15.34	5	15.40	15.25	-3.9	3,752	-0.10%
2019/07/12	0	0.00	5	15.00	14.80	-5	3,859	-0.13%
2019/07/08	30	14.47	0	0.00	14.40	30	3,987	0.75%
2019/07/04	2	14.05	0	0.00	14.15	2	4,074	0.05%
2019/07/03	3	13.75	3	13.90	13.95	0	4,098	0.00%
2019/07/01	0	0.00	1	13.45	13.40	-1	4,274	-0.02%
2019/06/24	0	0.00	1	13.00	13.05	-1	4,937	-0.02%
2019/06/11	5	13.23	0	0.00	13.15	5	5,223	0.10%
2019/05/16	0	0.00	4	14.15	14.25	-4	4,958	-0.08%
2019/05/15	4	14.60	0	0.00	14.50	4	4,956	0.08%
2019/05/09	0	14.30	0	0.00	14.25	0	4,759	0.00%
2019/05/08	11	14.71	8	14.55	14.70	3	4,692	0.06%
2019/04/30	0	0.00	3	14.40	14.50	-3	4,587	-0.07%
2019/04/25	0	0.00	3	14.80	15.00	-3	4,436	-0.07%
2019/04/23	6	15.12	6	15.20	15.10	0	4,256	0.00%
2019/04/18	3	14.85	0	0.00	14.25	3	3,725	0.08%
2019/04/16	8	14.50	5	14.70	14.45	3	3,712	0.08%
2019/04/15	0	0.00	5	14.85	14.80	-5	3,606	-0.14%
2019/04/11	0	0.00	18	14.71	14.70	-18	3,436	-0.52%
2019/04/10	5	14.60	0	0.00	14.30	5	3,270	0.15%
2019/04/09	5	14.35	3	14.40	14.35	2	3,203	0.06%
2019/04/08	23	14.19	33	14.46	14.45	-10	3,128	-0.32%
2019/04/03	5	13.80	5	13.70	13.80	0	2,915	0.00%
2019/04/02	18	13.62	16	13.73	13.70	2	2,832	0.07%
2019/04/01	1	13.50	16	13.23	13.50	-15	2,536	-0.59%
2019/03/22	1	12.50	0	0.00	12.45	1	2,290	0.04%
2019/03/21	0	0.00	6	12.55	12.75	-6	2,331	-0.26%
2019/03/18	1	12.80	1	12.90	12.95	0	2,240	0.00%
2019/03/15	1	12.10	0	0.00	12.10	1	2,043	0.05%
2019/03/14	6	12.40	0	0.00	12.20	6	2,089	0.29%
2019/03/13	2	12.05	1	12.00	12.05	1	2,069	0.05%
2019/03/12	0	0.00	8	12.20	12.20	-8	2,093	-0.38%
2019/03/07	8	12.50	0	0.00	12.20	8	2,607	0.31%
2019/03/06	0	0.00	29	12.17	12.35	-29	2,585	-1.12%
2019/02/27	12	12.15	0	0.00	12.15	12	2,612	0.46%
2019/02/26	4	12.05	0	0.00	12.05	4	2,596	0.15%
2019/02/25	1	12.05	0	0.00	12.05	1	2,625	0.04%
2019/02/22	5	12.15	0	0.00	12.10	5	2,622	0.19%
2019/02/20	0	0.00	2	12.25	12.15	-2	2,689	-0.07%
2019/02/19	2	12.50	0	0.00	12.25	2	2,752	0.07%
2019/02/18	4	12.50	0	0.00	12.45	4	2,749	0.15%
2019/02/14	6	12.83	2	12.70	12.70	4	2,870	0.14%
2019/01/29	5	12.20	0	0.00	12.20	5	3,139	0.16%
2019/01/25	1	12.20	0	0.00	12.25	1	3,205	0.03%
2019/01/23	7	12.29	0	0.00	12.20	7	3,268	0.21%
2019/01/21	0	0.00	5	12.40	12.25	-5	3,345	-0.15%
2019/01/10	10	12.88	10	12.84	12.70	0	4,105	0.00%
2019/01/09	15	12.92	11	12.90	12.75	4	4,359	0.09%
2019/01/08	1	13.25	0	0.00	13.30	1	4,475	0.02%
2019/01/04	1	11.50	5	11.80	12.00	-4	4,512	-0.09%
2019/01/02	0	0.00	3	12.05	12.15	-3	4,882	-0.06%
2018/12/21	5	13.06	0	0.00	12.80	5	6,257	0.08%
2018/12/20	10	14.10	10	13.65	13.40	0	6,800	0.00%
2018/12/14	1	13.05	0	0.00	13.50	1	7,324	0.01%
2018/12/11	1	13.65	0	0.00	13.75	1	7,507	0.01%
2018/12/10	6	13.82	0	0.00	13.80	6	7,571	0.08%
2018/12/04	5	14.40	10	14.55	14.35	-5	7,985	-0.06%
2018/12/03	28	15.21	20	15.00	14.45	8	8,207	0.10%
2018/11/30	0	0.00	11	14.90	14.90	-11	8,290	-0.13%
2018/11/26	2	13.30	0	0.00	13.40	2	9,134	0.02%
2018/11/22	1	13.45	0	0.00	13.35	1	9,476	0.01%
2018/11/20	3	13.90	0	0.00	13.70	3	9,990	0.03%
2018/11/19	5	14.05	0	0.00	13.95	5	10,131	0.05%
2018/11/16	5	14.25	0	0.00	14.10	5	10,050	0.05%
2018/11/09	40	14.29	40	14.28	14.20	0	9,780	0.00%
2018/11/08	5	14.35	0	0.00	14.35	5	9,627	0.05%
2018/10/19	3	14.33	3	14.55	14.45	0	8,552	0.00%
2018/10/17	40	14.26	43	14.20	14.10	-3	8,326	-0.04%
2018/10/16	2	15.15	2	15.30	14.90	0	8,054	0.00%
2018/10/11	1	15.20	1	15.45	15.00	0	7,705	0.00%
2018/10/08	2	16.30	1	17.00	16.05	1	7,309	0.01%
2018/10/02	1	15.80	0	0.00	16.00	1	6,532	0.02%
2018/10/01	5	15.17	10	15.30	16.00	-5	6,393	-0.08%
2018/09/28	5	14.96	2	15.30	15.50	3	6,193	0.05%
2018/09/27	9	15.01	15	15.20	14.40	-6	5,862	-0.10%
2018/09/26	7	15.69	0	0.00	16.00	7	5,262	0.13%
2018/09/25	10	15.65	10	15.45	15.35	0	5,109	0.00%
2018/09/21	0	0.00	3	15.05	15.15	-3	4,971	-0.06%
2018/09/20	3	15.10	0	0.00	14.95	3	4,894	0.06%
2018/09/19	0	0.00	11	14.74	14.90	-11	4,652	-0.24%
2018/09/12	2	13.18	1	13.45	13.10	1	4,196	0.02%
2018/09/11	110	12.78	114	13.01	13.05	-4	4,060	-0.10%	大買/大賣/
2018/09/10	0	0.00	10	12.86	12.85	-10	3,854	-0.26%
2018/09/07	9	15.23	11	14.34	14.25	-2	3,692	-0.05%
2018/09/06	6	14.73	2	15.05	15.80	4	3,382	0.12%
2018/09/05	0	0.00	1	14.45	14.40	-1	3,034	-0.03%
2018/09/04	0	0.00	6	13.75	14.10	-6	2,866	-0.21%
2018/09/03	1	13.80	3	13.98	13.95	-2	2,722	-0.07%
2018/08/31	11	13.35	5	13.80	13.20	6	2,375	0.25%
2018/08/30	4	12.26	4	12.59	13.00	0	1,971	0.00%
2018/08/29	15	11.20	15	11.29	11.85	0	1,733	0.00%
2018/08/28	6	11.78	3	11.80	11.60	3	1,627	0.18%
2018/08/27	7	11.00	0	0.00	11.65	7	1,437	0.49%
2018/08/24	5	10.50	10	10.60	10.60	-5	1,121	-0.45%
2018/08/14	1	9.20	0	0.00	9.18	1	964	0.10%
2018/08/08	5	9.43	0	0.00	9.45	5	909	0.55%
2018/07/02	1	9.40	0	0.00	9.47	1	795	0.13%
2018/06/29	2	9.48	0	0.00	9.48	2	791	0.25%
2018/06/28	2	9.31	0	0.00	9.70	2	767	0.26%
2018/06/27	1	9.10	0	0.00	9.21	1	720	0.14%
2018/06/19	1	8.95	0	0.00	8.98	1	764	0.13%
2018/06/15	1	9.04	0	0.00	9.03	1	800	0.12%
2018/06/07	1	9.10	0	0.00	9.14	1	1,110	0.09%
2018/06/06	1	9.05	0	0.00	9.14	1	1,114	0.09%
2018/06/05	1	9.01	0	0.00	9.04	1	1,119	0.09%
2018/06/04	4	9.11	0	0.00	9.13	4	1,116	0.36%
2018/05/29	1	8.80	0	0.00	8.66	1	1,120	0.09%
2018/05/28	0	0.00	3	8.70	8.71	-3	1,111	-0.27%
2018/05/16	3	8.25	0	0.00	8.13	3	1,144	0.26%
2018/05/10	3	8.06	0	0.00	8.01	3	1,131	0.27%
2018/03/28	0	0.00	3	8.51	8.52	-3	1,122	-0.27%
2018/03/23	0	0.00	1	8.63	8.50	-1	1,122	-0.09%
2018/03/20	4	9.44	0	0.00	9.03	4	1,049	0.38%
2018/03/19	15	8.43	15	8.58	8.94	0	906	0.00%
2018/03/07	5	8.44	5	8.60	8.32	0	648	0.00%
2018/01/04	0	0.00	1	8.23	8.27	-1	503	-0.20%
2018/01/03	1	8.08	0	0.00	8.00	1	445	0.22%