• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)
可現股當沖
  • 股價
    19.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,262張
  • 產業
    上市 光電類股

  • 445人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
瑞軒 (2489)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.002019.2019.10-206,863-0.29%
2024/12/06319.8300.0019.7537,0690.04%
2024/12/050.220.00120.2020.00-0.87,185-0.01%
2024/12/0400.000.419.8019.85-0.47,219-0.01%
2024/12/020.119.5500.0019.500.17,4950.00%
2024/11/29419.35219.5019.5527,6690.03%
2024/11/28519.6000.0019.4557,8150.06%
2024/11/2600.00320.5020.55-38,929-0.03%
2024/11/25520.5000.0020.5059,4980.05%
2024/11/221219.950.320.0520.0011.710,3470.11%
2024/11/2000.001.819.6219.40-1.810,835-0.02%
2024/11/180.219.8500.0019.800.212,1550.00%
2024/11/1500.00120.3020.05-112,922-0.01%
2024/11/14219.900.920.0019.851.113,0660.01%
2024/11/1300.000.520.0419.90-0.513,4470.00%
2024/11/1100.00120.2520.35-113,785-0.01%
2024/11/081420.91420.8520.801014,0700.07%
2024/11/073521.832121.8621.851414,1020.10%
2024/11/0600.000.121.8521.95-0.114,3670.00%
2024/11/05121.850.921.5521.700.114,5300.00%
2024/11/04221.4000.0021.50214,7190.01%
2024/11/010.320.8600.0021.100.315,1650.00%
2024/10/30021.1200.0021.00015,7150.00%
2024/10/29521.5500.0021.35516,1970.03%
2024/10/280.621.83121.8521.75-0.416,9660.00%
2024/10/254.322.06222.2322.052.318,4280.01%
2024/10/2431.323.3614.523.1422.5016.819,9750.08%
2024/10/235.122.606922.2323.50-63.923,699-0.27%
2024/10/22121.3500.0021.40124,6790.00%
2024/10/21121.6000.0021.60125,8370.00%
2024/10/18121.701121.8121.40-1026,739-0.04%
2024/10/17121.8500.0021.95127,0750.00%
2024/10/160.221.5000.0021.750.227,2580.00%
2024/10/1400.00121.5021.55-127,8260.00%
2024/10/11221.85221.7521.60028,0200.00%
2024/10/091.122.0100.0021.501.128,0660.00%
2024/10/080.121.3000.0021.350.128,0700.00%
2024/10/0700.00121.2021.25-128,3430.00%
2024/10/04121.200.920.7020.700.128,8870.00%
2024/10/0120.821.5000.0021.7020.828,9370.07%
2024/09/3021.221.8500.0022.0021.228,9960.07%
2024/09/1800.00320.5520.30-329,284-0.01%
2024/09/16120.5500.0020.55130,2160.00%
2024/09/12520.515020.7520.40-4530,317-0.15%
2024/09/11320.57120.5020.40230,3400.01%
2024/09/105221.07420.3920.454830,4740.16%
2024/09/092120.23120.2020.202030,4130.07%
2024/09/052821.631121.9421.351730,4320.06%
2024/09/031222.492422.6822.40-1230,858-0.04%
2024/09/026522.3500.0022.306531,0390.21%
2024/08/30323.101322.9822.70-1031,307-0.03%
2024/08/29222.38122.4522.95131,4810.00%
2024/08/28622.83622.7722.70031,7630.00%
2024/08/271222.591022.8022.90232,2750.01%
2024/08/261322.97322.9222.801033,4910.03%
2024/08/234722.414122.4722.70636,0010.02%
2024/08/225423.03723.1522.754736,3780.13%
2024/08/215023.315.223.2223.2044.837,7150.12%
2024/08/208823.572223.7623.606638,3870.17%
2024/08/1914823.7717523.7223.80-2738,172-0.07% 大買/大賣/
2024/08/164623.172723.1022.951937,9100.05%
2024/08/1514622.799623.0123.105037,8380.13% 大買/
2024/08/14222.18122.6521.90137,5290.00%
2024/08/1300.002522.2722.25-2538,526-0.06%
2024/08/122522.333522.2622.15-1039,118-0.03%
2024/08/097722.085422.1121.652338,8120.06%
2024/08/085221.443921.2721.551337,9560.03%
2024/08/07119.45220.0020.10-137,3560.00%
2024/08/06618.129.118.2918.30-3.137,317-0.01%
2024/08/05919.45219.8519.35737,2130.02%
2024/08/021121.52821.5321.45336,9710.01%
2024/08/01422.05421.9822.00036,8110.00%
2024/07/31321.5800.0021.30336,3960.01%
2024/07/302321.722021.6422.10336,1640.01%
2024/07/29621.38321.3521.35335,8150.01%
2024/07/26121.506.221.2521.20-5.235,622-0.01%
2024/07/231222.501822.1722.20-635,468-0.02%
2024/07/221222.971223.0222.40035,0040.00%
2024/07/193724.273524.1823.50234,4980.01%
2024/07/181924.832.324.8224.5516.734,0480.05%
2024/07/1724325.7022725.8925.801633,4230.05% 大買/大賣/
2024/07/1648.525.8565.825.4625.25-17.331,874-0.05%
2024/07/15238.325.5920226.2026.0036.330,1420.12% 大買/大賣/
2024/07/122223.02157.224.2824.50-135.225,557-0.53% 大賣/鉅額交易
2024/07/1124422.9017722.5222.306724,2420.28% 大買/大賣/
2024/07/107222.163322.2922.203923,0920.17%
2024/07/09921.411220.8721.10-322,181-0.01%
2024/07/08920.971120.9620.60-221,808-0.01%
2024/07/0525.321.2917.221.0120.908.121,6430.04%
2024/07/040.220.40120.1520.15-0.821,1870.00%
2024/07/03220.83120.7020.30121,1240.00%
2024/07/02120.70620.4520.60-520,984-0.02%
2024/07/0100.00120.3020.40-120,8740.00%
2024/06/28920.71720.7620.60220,7300.01%
2024/06/2713.220.691520.6420.40-1.820,437-0.01%
2024/06/26519.8000.0019.60519,8520.03%
2024/06/25619.73119.9019.95519,7500.03%
2024/06/24620.24320.1520.00319,6070.02%
2024/06/218720.379120.6120.50-419,243-0.02%
2024/06/20619.3000.0019.20618,2850.03%
2024/06/1900.00619.2319.10-618,187-0.03%
2024/06/181219.4400.0019.551218,0500.07%
2024/06/1720.419.5024.419.6019.70-417,961-0.02%
2024/06/14419.6900.0019.40417,7810.02%
2024/06/13219.40419.2519.25-217,612-0.01%
2024/06/12119.2500.0019.25117,4980.01%
2024/06/11319.3800.0019.35317,3670.02%
2024/06/076.419.59419.8019.452.417,1000.01%
2024/06/05419.85719.9719.70-316,442-0.02%
2024/06/04320.97120.5020.50216,1640.01%
2024/06/035120.511220.6920.753915,9390.24%
2024/05/311721.2311220.9620.75-9515,571-0.61% 大賣/
2024/05/304722.466222.1321.30-1514,976-0.10%
2024/05/29256.123.4618223.5923.5574.113,7800.54% 大買/大賣/
2024/05/28322.3735.922.2722.40-32.911,195-0.29%
2024/05/2710819.942820.2820.408010,7360.75% 大買/
2024/05/24718.90215.818.9119.35-208.89,317-2.24% 大賣/鉅額交易
2024/05/2251818.21500.117.9517.9517.98,7020.21% 大買/大賣/
2024/05/215518.3011418.8418.90-599,017-0.65% 大賣/
2024/05/2028018.3338.418.0018.10241.69,2702.61% 大買/鉅額交易
2024/05/174117.9540.817.8618.050.29,1560.00%
2024/05/1614416.98185.717.3017.45-41.78,370-0.50% 大買/大賣/
2024/05/155.115.961016.2315.90-4.97,658-0.06%
2024/05/14215.9300.0015.9527,5740.03%
2024/05/13415.881116.0716.05-77,495-0.09%
2024/05/101015.81616.0715.7047,3140.05%
2024/05/091615.781915.8015.60-37,142-0.04%
2024/05/08114.9500.0015.0016,8120.01%
2024/05/06215.2500.0015.0526,7860.03%
2024/05/030.215.10115.2515.10-0.86,795-0.01%
2024/04/30215.1500.0015.2526,7890.03%
2024/04/290.215.412.415.4515.45-2.26,802-0.03%
2024/04/2500.00215.2315.15-26,703-0.03%
2024/04/240.114.90314.8515.00-36,652-0.04%
2024/04/23114.555.915.0315.05-4.96,586-0.07%
2024/04/19113.9000.0013.9016,3690.02%
2024/04/18014.2500.0014.2506,4030.00%
2024/04/160.114.2500.0014.200.16,5310.00%
2024/04/150.414.7500.0014.600.46,5590.01%
2024/04/120.114.90114.9514.95-0.96,736-0.01%
2024/04/11214.90315.2014.85-16,922-0.01%
2024/04/103.114.81215.0014.801.16,8250.02%
2024/04/09514.8000.0014.8056,7670.07%
2024/04/08214.70214.8014.8006,6880.00%
2024/04/03114.3000.0014.5016,5970.02%
2024/04/0200.00214.4014.40-26,582-0.03%
2024/04/0100.00314.3514.40-36,575-0.05%
2024/03/28514.45214.2514.2036,5490.05%
2024/03/26014.1000.0014.1506,5090.00%
2024/03/2500.00214.1514.30-26,472-0.03%
2024/03/22013.8500.0013.9006,4160.00%
2024/03/2100.00113.8013.80-16,409-0.02%
2024/03/20013.651513.5313.50-156,400-0.23%
2024/03/1400.00414.5014.20-46,324-0.06%
2024/03/13014.15214.0514.15-26,326-0.03%
2024/03/1200.00114.3514.35-16,317-0.02%
2024/03/08214.151114.0214.05-96,566-0.14%
2024/03/07114.60614.5814.40-56,694-0.07%
2024/03/0600.000.914.8014.80-0.96,637-0.01%
2024/03/05514.5500.0014.7056,6050.08%
2024/03/049.114.851.214.9914.907.96,5300.12%
2024/03/01514.95715.0814.90-26,399-0.03%
2024/02/2900.00115.2515.15-16,322-0.02%
2024/02/270.115.5000.0015.350.16,2320.00%
2024/02/260.115.505215.4015.60-51.96,128-0.85%
2024/02/2395.115.9182.215.8115.7512.95,9780.22%
2024/02/228716.4925.416.1016.4561.65,6911.08%
2024/02/2119816.1614916.5616.75494,8321.01% 大買/大賣/
2024/02/202615.802515.4115.2514,0400.02%
2024/02/19115.505.115.5015.50-4.13,528-0.12%
2024/02/1600.00114.1014.10-13,021-0.03%
2024/01/2315013.6015013.3913.3502,6330.00% 大買/大賣/
2024/01/19213.0500.0012.9022,5470.08%
2024/01/1800.00313.2513.20-32,480-0.12%
2024/01/16113.6500.0013.6012,4040.04%
2024/01/1010013.8010113.4513.45-12,257-0.04% 大賣/
2024/01/09113.4500.0013.4512,1490.05%
2024/01/081313.721113.8213.7522,0620.10%
2024/01/05713.59413.5513.5531,8320.16%
2023/12/29213.0500.0013.0021,6070.12%
2023/12/27013.00313.0512.95-31,599-0.19%
2023/12/26012.8800.0012.9001,6040.00%
2023/12/190.112.6000.0012.500.11,6200.00%
2023/12/1800.000.312.8012.75-0.31,611-0.02%
2023/12/140.112.8500.0012.850.11,5990.01%
2023/12/1200.007.512.8012.85-7.51,648-0.45%
2023/12/1100.00513.0412.85-51,629-0.31%
2023/12/08513.21513.1513.2001,6170.00%
2023/12/07512.9800.0012.9051,6150.31%
2023/12/060.112.8500.0012.850.11,6040.00%
2023/12/054013.274013.4013.0501,5350.00%
2023/12/04712.571012.7613.50-31,297-0.23%
2023/12/0100.007.512.0912.30-7.51,102-0.68%
2023/11/29012.00011.9011.9501,0830.00%
2023/11/27011.9500.0011.8501,0930.00%
2023/11/2200.00512.0512.05-51,106-0.45%
2023/11/1600.00111.6511.65-11,118-0.09%
2023/11/14011.4000.0011.3501,1380.00%
2023/11/03011.7000.0011.7501,4610.00%
2023/10/310.111.5700.0011.400.11,5760.01%
2023/10/260.111.7000.0011.650.11,6670.01%
2023/10/200.111.4500.0011.450.11,8220.00%
2023/10/190.211.6500.0011.600.21,9420.01%
2023/10/180.211.7500.0011.750.21,9980.01%
2023/10/1700.000.912.0011.95-0.92,110-0.04%
2023/10/121.112.1500.0012.201.12,6740.04%
2023/09/25212.2500.0012.2522,8050.07%
2023/09/1900.00112.5012.45-12,984-0.03%
2023/09/11112.60012.8512.6013,7270.03%
2023/09/07213.00013.0012.9523,8530.05%
2023/09/0100.00212.5012.65-24,108-0.05%
2023/08/24212.3000.0012.2025,9720.03%
2023/08/1700.00012.3012.3506,1880.00%
2023/08/15012.45012.3512.4006,2950.00%
2023/08/1400.00012.1512.2506,4260.00%
2023/08/1000.001.112.6012.60-1.16,500-0.02%
2023/08/0700.002.112.7012.70-2.16,905-0.03%
2023/08/02113.7000.0013.5016,9490.01%
2023/07/1800.000.313.8514.05-0.37,5310.00%
2023/07/17014.104.314.1414.10-4.37,524-0.06%
2023/07/14013.9500.0013.9507,4990.00%
2023/07/1300.00114.1514.00-17,475-0.01%
2023/07/12114.5500.0014.3017,3600.01%
2023/07/11114.55114.8514.8007,3100.00%
2023/07/10314.4700.0014.1037,1820.04%
2023/07/0500.000.414.8014.80-0.46,651-0.01%
2023/06/2900.00115.0015.00-16,467-0.02%
2023/06/2100.00515.0514.90-56,230-0.08%
2023/06/2000.000.714.5614.60-0.76,065-0.01%
2023/06/190.214.8000.0014.550.26,0070.00%
2023/06/16714.16714.4614.4505,9270.00%
2023/06/1400.00214.0014.10-25,531-0.04%
2023/06/1300.003.614.0914.20-3.65,505-0.06%
2023/06/120.113.8500.0013.800.15,4270.00%
2023/06/0900.000.814.0014.10-0.85,419-0.01%
2023/06/080.314.0500.0013.950.35,3740.01%
2023/06/072.614.1400.0014.252.65,3160.05%
2023/06/0500.00215.0014.75-25,125-0.04%
2023/06/021114.808.514.7915.102.54,8780.05%
2023/06/01914.2730.714.4513.90-21.74,264-0.51%
2023/05/310.112.9500.0013.250.13,5660.00%
2023/05/300.112.8500.0012.700.13,4580.00%
2023/05/2900.00212.4012.70-23,431-0.06%
2023/05/250.212.7000.0012.500.23,3650.00%
2023/05/220.112.5500.0012.500.13,3510.00%
2023/05/19213.00613.1012.65-43,334-0.12%
2023/05/180.112.9500.0013.000.13,2440.00%
2023/05/160.112.1000.0012.300.13,0690.00%
2023/05/150.211.98112.1011.90-0.83,012-0.03%
2023/05/1200.00413.2012.65-42,872-0.14%
2023/05/11113.1000.0013.1012,7220.04%
2023/05/090.112.65512.5512.70-4.92,437-0.20%
2023/05/08212.4000.0012.5522,3680.08%
2023/05/05312.22112.3512.4022,2820.09%
2023/05/046.212.1700.0012.256.22,1930.28%
2023/05/030.111.7500.0011.800.12,0360.00%
2023/05/0200.00011.3911.5001,9670.00%
2023/04/281.211.330.211.2011.4511,9020.05%
2023/04/21010.3500.0010.3001,4800.00%
2023/04/2000.000.210.4510.45-0.21,454-0.01%
2023/04/19010.4500.0010.5001,4330.00%
2023/04/1700.00110.3510.40-11,400-0.07%
2023/04/130.110.2500.0010.200.11,3770.01%
2023/04/10010.1500.0010.0501,3750.00%
2023/03/310.210.2000.0010.150.21,3720.01%
2023/03/28010.2500.0010.2001,3910.00%
2023/03/27010.3500.0010.2501,4070.00%
2023/03/24310.2800.0010.3031,4250.21%
2023/03/220.110.3500.0010.400.11,4310.01%
2023/03/21010.3000.0010.3001,4230.00%
2023/03/17010.1500.0010.2001,4270.00%
2023/03/16010.1000.0010.0001,4330.00%
2023/03/140.310.3900.0010.150.31,4400.02%
2023/03/100.110.7013.110.6010.60-131,440-0.90%
2023/03/09011.10111.0510.95-11,511-0.07%
2023/03/081210.8800.0010.95121,7200.70%
2023/03/020.310.5500.0010.450.32,2400.01%
2023/02/230.110.7000.0010.650.12,2170.00%
2023/02/210.110.7000.0010.650.12,2070.00%
2023/02/20310.60110.6010.6522,2270.09%
2023/02/160.210.2000.0010.200.22,1940.01%
2023/02/07010.2500.0010.2002,4240.00%
2023/02/030.110.2500.0010.250.12,4240.00%
2023/02/0200.006.210.1010.25-6.22,413-0.25%
2023/01/3000.0029.889.86-22,371-0.08%
2023/01/1100.00110.009.95-12,392-0.04%
2023/01/090.110.0000.009.960.12,4110.00%
2022/12/220.19.8600.009.830.12,4820.00%
2022/12/120.19.8400.009.780.12,5470.01%
2022/12/080.19.9500.009.870.12,5590.00%
2022/12/070.210.1000.0010.000.22,5480.01%
2022/12/050.210.3500.0010.300.22,5260.01%
2022/12/020.210.1500.0010.250.22,5130.01%
2022/12/0119.8400.0010.1512,5420.04%
2022/11/290.49.6800.009.550.42,2180.02%
2022/11/288.210.0799.959.92-0.82,076-0.04%
2022/11/240.210.1000.009.960.21,8670.01%
2022/11/180.110.0500.0010.100.11,8900.01%
2022/11/110.210.1000.009.990.21,8610.01%
2022/11/101.210.1600.0010.051.21,8540.06%
2022/10/200.69.1000.009.110.61,7530.03%
2022/10/170.79.1700.009.220.71,7490.04%
2022/10/1400.000.19.439.41-0.11,7510.00%
2022/10/0300.0039.669.62-31,749-0.17%
2022/09/3000.001.19.539.67-1.11,757-0.06%
2022/09/290.29.4300.009.790.21,7420.01%
2022/09/280.29.5500.009.170.21,7260.01%
2022/09/01311.5500.0011.7531,6290.18%
2022/08/31312.8500.0012.8031,6930.18%
2022/07/280.112.3000.0012.150.12,0470.00%
2022/07/210.112.1000.0012.350.12,3650.00%
2022/07/01312.10612.4911.95-32,394-0.13%
2022/06/291013.0500.0013.00102,3590.42%
2022/06/2400.004.713.0413.15-4.72,410-0.19%
2022/06/09114.2000.0014.0012,4190.04%
2022/06/08514.0000.0014.0052,2490.22%
2022/05/2600.00113.0513.00-11,957-0.05%
2022/05/2500.00012.9813.0001,9870.00%
2022/05/2400.00013.0512.9502,0390.00%
2022/05/180.113.0000.0013.150.12,0700.00%
2022/05/100.312.4600.0012.750.32,0450.02%
2022/05/05513.0500.0013.1051,9500.26%
2022/05/0400.00912.8612.80-91,944-0.46%
2022/05/0312.513.091013.0513.052.51,8890.13%
2022/04/28114.4500.0014.5511,7460.06%
2022/04/27314.4500.0014.5031,7430.17%
2022/04/265.115.1500.0015.055.11,7030.30%
2022/04/25515.3500.0015.2551,6930.30%
2022/04/111.116.4000.0016.251.11,8240.06%
2022/04/0800.00116.6016.70-11,844-0.05%
2022/04/07116.652016.6516.45-191,851-1.03%
2022/04/011.116.8000.0016.801.11,9110.05%
2022/03/29216.5500.0016.5022,0420.10%
2022/03/2800.003.116.3116.50-3.12,045-0.15%
2022/03/091015.0000.0015.10103,3830.30%
2022/02/22016.6000.0016.5504,9400.00%
2022/02/18016.6000.0016.6005,0430.00%
2022/02/14216.6000.0016.5025,2110.04%
2022/02/11116.9000.0016.9015,3180.02%
2022/02/09016.9500.0016.9505,5950.00%
2022/01/2500.00316.3516.30-36,060-0.05%
2022/01/2000.001017.2017.10-106,091-0.16%
2022/01/1900.00217.0017.05-26,186-0.03%
2022/01/1800.00117.2017.15-16,215-0.02%
2022/01/14116.9500.0016.9516,2720.02%
2022/01/12117.1000.0017.1016,3660.02%
2022/01/0500.00117.4017.35-16,602-0.02%
2022/01/04117.3000.0017.2516,6450.02%
2022/01/03117.3000.0017.3016,6530.02%
2021/12/29517.70117.7017.7046,7060.06%
2021/12/272.117.3500.0017.352.16,8420.03%
2021/12/24117.4000.0017.3516,8490.01%
2021/12/23317.43117.5517.4526,8920.03%
2021/12/20117.2500.0017.2016,7770.01%
2021/12/16217.5000.0017.4026,7930.03%
2021/12/1500.00117.1517.40-16,801-0.01%
2021/12/141117.19117.2017.10106,7610.15%
2021/12/13417.483.917.4417.450.16,6980.00%
2021/12/101517.121717.2317.20-26,634-0.03%
2021/12/09818.43418.6018.4046,1110.07%
2021/12/083.118.1300.0018.053.15,8850.05%
2021/12/07318.1500.0018.2535,8680.05%
2021/11/301118.6400.0018.35115,7230.19%
2021/11/29419.81419.3318.8005,6160.00%
2021/11/26119.901720.0219.70-165,455-0.29%
2021/11/251619.7415.819.7519.850.25,2300.00%
2021/11/24319.103.919.1919.35-0.94,973-0.02%
2021/11/231218.6900.0018.70124,7790.25%
2021/11/220.118.4010118.4518.40-100.94,625-2.18% 大賣/
2021/11/1800.00218.0018.05-24,592-0.04%
2021/11/1710218.1500.0018.151024,6422.20% 大買/鉅額交易
2021/11/1600.00117.7517.65-14,609-0.02%
2021/11/1500.00117.7017.70-14,656-0.02%
2021/11/1200.003.818.0818.00-3.84,731-0.08%
2021/11/1000.005.418.2718.25-5.45,867-0.09%
2021/11/090.119.1500.0019.000.15,9770.00%
2021/11/080.118.9300.0019.150.16,4810.00%
2021/10/28518.0000.0017.7056,3200.08%
2021/10/2600.001117.3617.25-116,082-0.18%
2021/10/25517.4000.0017.5056,0950.08%
2021/10/2100.00217.8517.75-26,169-0.03%
2021/10/2000.00417.9017.70-46,271-0.06%
2021/10/1900.00518.0017.95-56,353-0.08%
2021/10/1800.00017.7017.6006,5430.00%
2021/10/1300.00517.5017.55-56,787-0.07%
2021/10/0700.00317.5017.75-37,039-0.04%
2021/10/0500.001016.8016.85-107,663-0.13%
2021/09/2900.00517.3017.30-59,077-0.06%
2021/09/2800.000.117.7517.75-0.19,1270.00%
2021/09/271017.9000.0017.95109,1610.11%
2021/09/14217.5000.0017.3529,7430.02%
2021/09/07417.10217.1017.05210,0570.02%
2021/08/30017.1300.0017.15010,4360.00%
2021/08/2300.00116.9016.85-111,273-0.01%
2021/08/1900.00116.8016.80-111,559-0.01%
2021/08/17117.20717.1916.90-611,917-0.05%
2021/08/131017.65117.4017.40912,1400.07%
2021/08/1000.000.118.3517.90-0.112,7720.00%
2021/08/09218.65718.4418.35-512,907-0.04%
2021/08/0614.118.47518.7118.409.113,1250.07%
2021/08/05117.7500.0017.75112,6120.01%
2021/08/041217.941618.0918.10-412,977-0.03%
2021/08/0200.00316.8817.20-313,147-0.02%
2021/07/3000.00317.1017.10-313,446-0.02%
2021/07/2600.00218.1018.05-217,862-0.01%
2021/07/2200.00317.8218.00-321,381-0.01%
2021/07/2100.001217.1817.10-1221,429-0.06%
2021/07/20217.5500.0017.40221,8920.01%
2021/07/191018.0000.0018.001022,0230.05%
2021/07/16118.35318.4518.25-222,360-0.01%
2021/07/15118.25218.4318.40-122,6450.00%
2021/07/1400.001618.3418.40-1622,956-0.07%
2021/07/132519.011719.0718.80823,0330.03%
2021/07/12418.58218.4818.45222,8220.01%
2021/07/09318.28118.6018.30223,6920.01%
2021/07/081118.453018.3718.70-1924,114-0.08%
2021/07/071117.92217.6517.75923,5150.04%
2021/07/0500.00217.6817.60-224,268-0.01%
2021/07/0200.001317.4517.35-1324,434-0.05%
2021/07/01117.202717.3017.20-2624,522-0.11%
2021/06/3000.00117.4017.40-124,6850.00%
2021/06/29317.5500.0017.30324,7720.01%
2021/06/28517.622817.7118.00-2324,800-0.09%
2021/06/25217.20217.3517.05024,6360.00%
2021/06/241017.2500.0017.251024,7670.04%
2021/06/2300.002.717.0116.90-2.724,969-0.01%
2021/06/2200.000.316.7016.60-0.325,0710.00%
2021/06/21216.8500.0016.70225,4740.01%
2021/06/18317.581217.2517.20-926,832-0.03%
2021/06/171117.6000.0017.451128,1380.04%
2021/06/1600.00117.1016.80-129,4480.00%
2021/06/1500.00117.2017.30-131,4400.00%
2021/06/1000.001317.1517.10-1332,919-0.04%
2021/06/09617.45117.4517.40532,9260.02%
2021/06/082518.04117.9517.852432,8660.07%
2021/06/0700.00318.1518.05-332,765-0.01%
2021/06/04517.7700.0017.55532,5570.02%
2021/06/02317.8300.0017.75332,4550.01%
2021/06/01317.80217.8017.85132,4040.00%
2021/05/31218.1500.0017.95232,4090.01%
2021/05/28217.65317.3517.60-132,5900.00%
2021/05/27117.00117.1016.90032,4710.00%
2021/05/26116.851016.6816.75-932,336-0.03%
2021/05/253016.603016.6316.60032,2260.00%
2021/05/24116.20215.9516.40-131,9350.00%
2021/05/211915.691015.4515.75931,7570.03%
2021/05/20115.551115.2315.20-1031,598-0.03%
2021/05/192115.88915.5316.051231,4220.04%
2021/05/181315.041515.3815.80-231,143-0.01%
2021/05/17315.13415.0614.40-130,8480.00%
2021/05/14116.35116.5016.00030,5740.00%
2021/05/131115.532115.7515.65-1030,061-0.03%
2021/05/121115.851815.8915.80-729,673-0.02%
2021/05/11117.85717.4017.55-629,089-0.02%
2021/05/101119.20419.2519.10728,5380.02%
2021/05/071519.163119.5019.50-1628,378-0.06%
2021/05/06219.501419.8119.05-1228,024-0.04%
2021/05/0512720.27147.220.2119.90-20.227,413-0.07% 大買/大賣/
2021/05/048720.01146.420.3620.95-59.426,231-0.23% 大賣/
2021/05/032219.2131.519.1619.05-9.523,852-0.04%
2021/04/2919121.1414220.8620.054923,3410.21% 大買/大賣/
2021/04/2810219.925320.1821.004921,3460.23% 大買/
2021/04/27318.952718.8619.10-2419,656-0.12%
2021/04/261119.1321.119.1919.15-10.119,338-0.05%
2021/04/232018.55518.6018.601518,8050.08%
2021/04/22118.50618.4318.30-518,602-0.03%
2021/04/2112619.3915319.2719.00-2718,175-0.15% 大買/大賣/
2021/04/202219.202018.8519.05217,8420.01%
2021/04/191019.1010.418.8618.85-0.417,4370.00%
2021/04/163118.85518.8518.802617,1270.15%
2021/04/1572.819.946319.9119.159.816,7920.06%
2021/04/14718.7813.118.4919.00-6.115,744-0.04%
2021/04/133018.902218.4518.10815,1320.05%
2021/04/121318.670.119.1018.5012.914,9130.09%
2021/04/0941.119.412619.1518.5515.114,5800.10%
2021/04/086.118.931118.8818.90-513,891-0.04%
2021/04/0712.218.77219.0019.0010.213,6570.07%
2021/04/062.118.311718.6018.60-1513,521-0.11%
2021/04/01118.101218.2118.25-1113,351-0.08%
2021/03/31418.23918.5018.25-513,219-0.04%
2021/03/3015.217.911117.9117.954.213,0240.03%
2021/03/29417.43417.0517.30012,8690.00%
2021/03/265016.7800.0016.605012,7650.39%
2021/03/25516.6800.0016.65512,5210.04%
2021/03/24716.941816.8916.80-1112,443-0.09%
2021/03/2310319.3698.218.5017.904.912,1080.04% 大買/
2021/03/2217719.1616919.2619.85810,7570.07% 大買/大賣/
2021/03/193616.876717.5418.10-319,341-0.33%
2021/03/189016.1314.216.5116.6575.87,9510.95%
2021/03/17514.7818.114.7115.50-13.15,923-0.22%
2021/03/1618.313.882113.8514.10-2.84,929-0.06%
2021/03/151012.95112.8512.8594,5300.20%
2021/03/12312.5500.0012.6534,5010.07%
2021/03/1100.00512.6512.55-54,812-0.10%
2021/03/10012.5000.0012.5005,1250.00%
2021/03/09512.4000.0012.4555,2420.10%
2021/03/0800.00212.5512.50-25,429-0.04%
2021/03/0500.00412.3512.35-45,522-0.07%
2021/03/04012.6000.0012.7005,5070.00%
2021/03/03912.8800.0012.8595,3750.17%
2021/03/0200.00511.9412.05-54,798-0.10%
2021/02/2600.00111.8511.85-15,033-0.02%
2021/02/24411.7100.0011.6545,3820.07%
2021/02/05111.1000.0011.0515,6180.02%
2021/01/29111.20111.3511.1505,8010.00%
2021/01/28111.20111.3511.2505,7480.00%
2021/01/2700.00111.4011.30-15,746-0.02%
2021/01/2600.00211.2511.25-25,750-0.03%
2021/01/2500.001411.2111.30-145,827-0.24%
2021/01/22111.2000.0011.3015,8280.02%
2021/01/15011.8500.0011.5505,8040.00%
2021/01/12011.9000.0011.6005,8720.00%
2021/01/11012.000.111.8511.90-0.15,8990.00%
2021/01/0600.00312.1011.65-36,278-0.05%
2020/12/3100.00112.4512.50-16,169-0.02%
2020/12/29212.4000.0012.4026,1540.03%
2020/12/24112.3000.0012.1516,0090.02%
2020/12/18112.5500.0012.3515,8760.02%
2020/12/1700.00112.3512.60-15,789-0.02%
2020/12/160.312.30112.3012.20-0.75,681-0.01%
2020/12/1400.00212.1512.10-25,689-0.04%
2020/12/11111.8500.0011.8515,6860.02%
2020/12/10212.0300.0012.1025,6430.04%
2020/12/0900.00112.1012.40-15,600-0.02%
2020/12/0400.00412.5512.70-45,284-0.08%
2020/12/031511.93612.0112.0094,9550.18%
2020/12/02111.9500.0011.8514,8740.02%
2020/12/010.111.6500.0011.800.14,7400.00%
2020/11/2700.00111.4511.55-14,652-0.02%
2020/11/25111.90211.6511.65-14,603-0.02%
2020/11/24311.67211.7011.6014,3390.02%
2020/11/23211.2300.0011.3024,2130.05%
2020/11/2000.00110.9011.00-14,056-0.02%
2020/11/1900.00110.9510.95-14,055-0.02%
2020/11/18110.9000.0010.7513,9700.03%
2020/11/1600.00110.7510.75-14,061-0.02%
2020/11/13111.0500.0010.7014,0710.02%
2020/11/1200.00210.7010.70-23,861-0.05%
2020/11/10210.85210.7810.9003,8750.00%
2020/11/09210.85910.7810.75-73,840-0.18%
2020/11/06110.60210.6810.60-13,890-0.03%
2020/11/05110.50110.5010.5503,9480.00%
2020/11/0200.00310.4210.40-34,658-0.06%
2020/10/26110.801010.8510.80-95,399-0.17%
2020/10/2300.00110.6510.70-15,422-0.02%
2020/10/20110.75410.7510.75-35,528-0.05%
2020/10/190.110.70510.8510.75-4.95,402-0.09%
2020/10/151010.9500.0010.75105,4310.18%
2020/10/14410.8900.0011.0045,5240.07%
2020/10/1300.00210.5510.70-25,535-0.04%
2020/10/0800.00210.2010.15-26,315-0.03%
2020/10/07210.2300.0010.2526,3490.03%
2020/09/2519.9200.009.6216,6110.02%
2020/09/22110.3000.0010.2516,5640.02%
2020/09/2100.00210.5010.45-26,573-0.03%
2020/09/1500.00210.3510.40-26,684-0.03%
2020/09/10210.9500.0010.8026,7870.03%
2020/09/0900.00110.9010.85-16,740-0.01%
2020/09/07210.6500.0010.6526,6360.03%
2020/09/0400.00710.6410.65-76,616-0.11%
2020/09/035010.955010.8010.8006,5700.00%
2020/08/28410.4800.0010.4546,4520.06%
2020/08/27310.6200.0010.5036,4700.05%
2020/08/2000.0039.659.79-36,273-0.05%
2020/08/06611.041210.5610.50-65,629-0.11%
2020/08/052110.792310.9310.60-25,128-0.04%
2020/08/0439.7729.7010.1014,4620.02%
2020/07/3029.4229.449.3804,2960.00%
2020/07/2100.0019.799.74-13,982-0.03%
2020/07/1729.86219.929.96-193,718-0.51%
2020/07/161410.3700.0010.50143,3920.41%
2020/07/15109.5928.919.5982,8610.28%
2020/07/1428.7100.008.7222,4920.08%
2020/06/1800.0027.818.14-21,820-0.11%
2020/06/1600.0017.457.54-11,729-0.06%
2020/06/0900.000.77.787.78-0.71,835-0.04%
2020/06/0300.002007.587.60-2001,790-11.17% 大賣/鉅額交易
2020/06/022007.4000.007.342001,73011.56% 大買/鉅額交易
2020/05/1917.1100.007.1611,7750.06%
2020/05/1400.00307.217.13-301,774-1.69%
2020/05/1217.3600.007.3811,7520.06%
2020/04/1717.3800.007.2211,8110.06%
2020/04/1647.2700.007.2541,7890.22%
2020/04/1500.00107.457.43-101,770-0.56%
2020/04/1337.1800.007.1931,7550.17%
2020/04/10107.2000.007.18101,7460.57%
2020/04/0927.2000.007.2521,7570.11%
2020/03/2426.2900.006.2921,6580.12%
2020/03/2000.000.16.456.44-0.11,653-0.01%
2020/03/19106.0000.006.00101,6420.61%
2020/03/1756.4900.006.7151,5620.32%
2020/03/13107.3800.007.42101,4830.67%
2020/02/2709.2800.009.2301,2310.00%
2020/01/0200.001611.0011.00-16872-1.83%
2019/09/2300.00611.4511.60-6957-0.63%
2019/09/1100.001011.0511.00-101,020-0.98%
2019/08/301010.7500.0010.85101,0230.98%
2019/08/0200.00210.8010.85-21,142-0.17%
2019/07/29211.4000.0011.4021,1410.18%
2019/07/0900.001011.4011.50-101,183-0.85%
2019/07/051011.1500.0011.20101,1560.86%
2019/06/2400.005011.1811.10-501,221-4.09%
2019/06/215011.00111.0010.95491,2134.04%
2019/06/1000.00110.4010.45-11,172-0.09%
2019/05/1300.001011.3511.30-101,142-0.88%
2019/05/091011.7500.0011.65101,1310.88%
2019/04/2600.00112.1012.10-11,096-0.09%
2019/04/2500.00312.2012.20-31,101-0.27%
2019/04/18112.2500.0012.1011,0720.09%
2019/04/171012.201012.2512.3001,0460.00%
2019/04/03111.8000.0011.8019490.11%
2019/04/020.111.8000.0011.900.19450.01%
2019/03/290.211.7500.0011.800.29250.02%
2019/03/0600.00112.5012.45-1934-0.11%
2019/02/2500.001012.6012.60-10904-1.11%
2019/02/22112.2000.0012.2018750.11%
2019/02/2110.112.2000.0012.1010.18661.17%
2019/02/2000.001512.4012.25-15862-1.74%
2018/12/1000.001111.7511.75-11948-1.16%
2018/11/02311.9300.0012.0039560.31%
2018/10/16511.8500.0011.8059980.50%
2018/10/1100.00212.0011.60-21,015-0.20%
2018/09/2800.001013.4513.45-101,043-0.96%
2018/09/11212.6500.0012.7521,2720.16%
2018/09/101012.7000.0012.65101,2960.77%
2018/09/0400.002013.4013.30-201,689-1.18%
2018/08/211012.6500.0012.65102,0450.49%
2018/08/141012.6500.0012.65102,0820.48%
2018/06/270.113.7000.0013.700.12,4030.00%
2018/06/2500.00114.2014.20-12,569-0.04%
2018/06/13114.2000.0014.5512,3920.04%
2018/06/0800.000.113.7013.70-0.12,222-0.01%
2018/06/0700.00513.8013.80-52,210-0.23%
2018/05/30512.8000.0012.8051,9670.25%
2018/05/2100.00312.8512.85-32,055-0.15%
2018/04/18113.0000.0013.0013,0740.03%
2018/04/17113.0000.0013.0513,0800.03%
2018/04/02214.2500.0014.2023,0430.07%
2018/03/3100.00114.0514.15-13,018-0.03%
2018/03/30613.90613.7513.9002,9860.00%
2018/03/29114.1000.0014.2012,8840.03%
2018/03/27115.05215.3315.05-12,729-0.04%
2018/03/26015.9500.0015.9002,5510.00%
2018/03/23115.9500.0015.9512,5440.04%
2018/03/14016.6000.0016.6002,6530.00%
2018/03/13116.5000.0016.6512,6620.04%
2018/03/0600.00016.6016.5502,7820.00%
2018/02/2700.00716.9017.00-72,872-0.24%
2018/02/26117.3000.0017.1012,8940.03%
2018/02/23117.25117.3017.2002,9030.00%
2018/02/0800.00317.1517.10-33,091-0.10%
2018/02/06816.37116.5016.1073,0260.23%
2018/02/0100.00117.1017.05-12,879-0.03%
2018/01/3100.00117.2017.45-12,869-0.03%
2018/01/30117.5000.0017.3512,8350.04%
2018/01/29517.43217.5517.6032,7810.11%
2018/01/25116.9000.0016.8512,5710.04%
2018/01/1600.00216.7516.70-22,547-0.08%
2018/01/1500.00416.8516.65-42,560-0.16%
2018/01/0300.00516.5516.50-53,258-0.15%
瑞軒財報／前三季稅後純益9.6億元、年大增174.8% EPS 1.32元　UDN聯合新聞網－2024/11/07
瑞軒（2489）董事會7日通過第3季財報，業內部分，前三季合併營收176.5億元，較去年同期增加46%，並已超越2023......詳全文
瑞軒Q2本業轉盈上半年EPS 1.1元 Q3營運衝新高Anue鉅亨－2024/08/08
...詳全文
瑞軒股東會／通過盈餘分配及現金減資案 合計每股可配發1.354元UDN聯合新聞網－2024/06/12
電視品牌及組裝廠瑞軒（2489）12日召開股東常會，順利通過各項議案，並完成董事改選作業。...詳全文
瑞軒 相關文章