達欣工 (2535)-元大-竹北券商分點個股進出

台股 » 個股 » 達欣工 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達欣工

(2535)

可現股當沖

股價
49.20
漲跌
▼0.20
漲幅
-0.40%
成交量
99張
產業
上市營建類股
430人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達欣工 (2535)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	49.25	0	0.00	49.20	1	287	0.35%
2024/10/04	0	49.85	0	0.00	49.30	0	368	0.00%
2024/09/25	2	50.30	0	0.00	50.40	2	353	0.57%
2024/09/23	0	50.80	0	0.00	50.50	0	334	0.01%
2024/08/19	0	0.00	0	54.60	54.80	0	415	0.00%
2024/08/06	0	50.30	0	0.00	50.50	0	499	0.00%
2024/08/05	0	55.00	0	0.00	53.00	0	482	0.00%
2024/07/30	2	58.90	0	0.00	58.90	2	596	0.34%
2024/07/19	0	0.00	1	58.30	58.40	-1	625	-0.16%
2024/07/09	0	0.00	1	56.60	56.50	-1	739	-0.14%
2024/06/17	0	56.60	0	0.00	56.50	0	979	0.00%
2024/06/07	0	0.00	3	55.20	55.40	-3	969	-0.31%
2024/05/23	2	51.85	0	0.00	51.60	2	963	0.21%
2024/05/10	3.2	55.14	0	0.00	55.10	3.2	878	0.36%
2024/05/09	1.1	55.89	0	0.00	55.20	1.1	876	0.13%
2024/05/07	2	56.20	0	0.00	55.90	2	864	0.23%
2024/04/22	0	0.00	0	58.90	57.60	0	690	0.00%
2024/04/16	0	0.00	0	56.10	55.60	0	607	0.00%
2024/04/11	2	55.00	0	0.00	56.80	2	563	0.36%
2024/03/28	1	56.10	1	56.30	55.80	0	374	0.00%
2024/03/26	0	53.80	0	0.00	54.00	0	356	0.00%
2024/03/18	0	51.50	2.4	51.18	52.00	-2.4	333	-0.72%
2024/03/13	0	51.20	0	0.00	51.20	0	334	0.00%
2024/03/04	0	49.25	0	0.00	49.15	0	298	0.00%
2024/02/05	2.8	48.56	0	0.00	48.25	2.8	352	0.80%
2024/01/26	0	46.40	0	0.00	46.45	0	323	0.00%
2024/01/17	0	0.00	0.3	44.85	44.85	-0.3	473	-0.06%
2023/12/27	0	44.10	0	0.00	44.10	0	515	0.00%
2023/12/26	0	44.40	0	0.00	44.20	0	517	0.00%
2023/12/14	0	0.00	0	44.00	44.10	0	517	-0.01%
2023/12/11	0	43.70	0	0.00	44.10	0	524	0.00%
2023/11/27	0	43.15	0	0.00	43.10	0	551	0.00%
2023/11/21	0	42.30	0	0.00	42.25	0	555	0.00%
2023/11/08	1	40.00	0	0.00	40.10	1	534	0.19%
2023/11/07	3	39.75	0	0.00	39.75	3	533	0.56%
2023/11/03	0	39.65	0	0.00	39.50	0	547	0.00%
2023/10/30	0	40.03	0	0.00	40.15	0	547	0.01%
2023/10/17	0	0.00	1	34.65	34.80	-1	459	-0.22%
2023/10/12	0	0.00	0	34.05	34.10	0	441	0.00%
2023/09/20	0	0.00	0.1	33.85	33.90	-0.1	423	-0.01%
2023/09/12	0	0.00	0.1	33.85	33.80	-0.1	442	-0.02%
2023/09/11	0	0.00	0	34.00	33.80	0	447	0.00%
2023/08/17	0	0.00	0	33.00	32.85	0	481	0.00%
2023/08/14	0	0.00	0	32.70	32.50	0	477	0.00%
2023/07/28	0.1	32.10	0	0.00	31.95	0.1	527	0.01%
2023/07/21	0	32.20	0	0.00	32.05	0	535	0.01%
2023/07/20	0	32.25	0	0.00	32.25	0	540	0.00%
2023/07/19	0	32.70	0	0.00	32.25	0	545	0.00%
2023/07/18	0.1	32.70	0	0.00	32.50	0.1	559	0.01%
2023/07/11	0	33.10	0	0.00	32.95	0	799	0.00%
2023/07/10	0	33.15	0	0.00	33.10	0	815	0.00%
2023/07/07	0	33.40	1	33.30	33.35	-1	836	-0.11%
2023/07/06	0	0.00	0.1	33.80	33.55	-0.1	859	-0.01%
2023/07/03	0.1	33.20	0	0.00	33.40	0.1	900	0.01%
2023/06/19	0.1	33.05	0	0.00	33.10	0.1	979	0.01%
2023/06/09	0	0.00	0	33.35	33.15	0	1,006	0.00%
2023/06/07	0	0.00	0.1	33.35	33.35	-0.1	1,029	-0.01%
2023/06/06	0	0.00	0	33.15	33.30	0	1,037	0.00%
2023/06/05	0	33.10	0	0.00	33.10	0	1,047	0.00%
2023/06/02	0	33.10	0	0.00	33.00	0	1,042	0.00%
2023/05/30	0	0.00	4	33.00	33.00	-4	1,042	-0.38%
2023/05/29	0	0.00	0.1	33.00	33.00	-0.1	1,044	0.00%
2023/05/23	0	0.00	5	32.59	32.70	-5	1,019	-0.49%
2023/05/19	0	0.00	4.1	32.67	32.60	-4.1	1,011	-0.40%
2023/05/18	0	0.00	1	32.70	32.70	-1	1,007	-0.10%
2023/05/16	0	32.30	0	0.00	32.45	0	997	0.00%
2023/05/15	0	32.20	0	0.00	32.15	0	989	0.00%
2023/05/09	2	32.15	0	0.00	32.35	2	979	0.20%
2023/05/05	0	0.00	3	32.25	32.40	-3	958	-0.31%
2023/05/03	2	31.50	0	0.00	31.65	2	934	0.21%
2023/05/02	0	0.00	1	31.20	31.35	-1	910	-0.11%
2023/04/27	0.6	30.63	0	0.00	30.50	0.6	898	0.06%
2023/04/25	1	30.10	0	0.00	30.10	1	883	0.12%
2023/04/21	0.2	30.50	0	0.00	30.15	0.2	858	0.02%
2023/04/20	4.5	30.66	0	0.00	30.75	4.5	831	0.54%
2023/04/18	6	33.80	0	0.00	33.70	6	689	0.87%
2023/04/17	1	33.85	0	0.00	33.85	1	627	0.16%
2023/04/14	0.2	33.95	0	0.00	33.80	0.2	600	0.03%
2023/04/13	1	33.95	0	0.00	33.95	1	579	0.17%
2023/04/06	3	33.80	0	0.00	33.75	3	479	0.63%
2023/03/30	0.1	33.20	1	33.00	33.35	-0.9	453	-0.21%
2023/03/29	3	33.25	0.1	33.20	33.20	2.9	431	0.68%
2023/03/28	0	33.75	0	0.00	33.75	0	396	0.00%
2023/03/27	1	33.80	0	0.00	33.70	1	378	0.26%
2023/03/24	1.1	33.60	0	0.00	33.70	1.1	374	0.30%
2023/03/22	0	33.55	0	0.00	33.50	0	366	0.00%
2023/03/20	0	33.28	0	0.00	33.40	0	359	0.00%
2023/03/15	1	33.20	0	0.00	33.20	1	339	0.29%
2023/03/13	1.1	33.00	1	33.05	32.95	0.1	318	0.02%
2023/02/23	1	31.25	0	0.00	31.40	1	231	0.43%
2023/02/07	0	31.00	0	0.00	31.00	0	253	0.00%
2022/12/02	0	30.50	0	0.00	30.35	0	393	0.01%
2022/11/17	0	0.00	3	29.65	29.75	-3	405	-0.74%
2022/10/05	0.1	31.28	0	0.00	31.20	0.1	314	0.02%
2022/09/23	0	0.00	1	31.85	31.85	-1	310	-0.32%
2022/09/20	1	31.90	0	0.00	31.65	1	315	0.32%
2022/09/08	0	0.00	2	30.95	31.90	-2	329	-0.61%
2022/08/10	1	30.10	0	0.00	30.15	1	329	0.30%
2022/08/03	0	0.00	2	29.80	29.70	-2	372	-0.54%
2022/07/29	2	29.85	0	0.00	30.00	2	384	0.52%
2022/07/15	1	29.70	0	0.00	29.85	1	422	0.24%
2022/07/05	0	0.00	0	29.00	28.95	0	479	0.00%
2022/06/20	3	29.93	0	0.00	29.70	3	795	0.38%
2022/05/26	0	0.00	0	31.50	31.40	0	914	0.00%
2022/05/12	1	30.60	0	0.00	30.10	1	907	0.11%
2022/05/11	0	31.15	0	0.00	31.00	0	897	0.00%
2022/04/27	0	0.00	3	31.05	31.05	-3	918	-0.33%
2022/04/25	0	0.00	0	31.55	31.35	0	914	0.00%
2022/04/19	1	31.40	1	31.20	31.45	0	907	0.00%
2022/04/15	1	31.25	0	0.00	31.25	1	922	0.11%
2022/04/11	2	31.55	1	31.55	31.35	1	935	0.11%
2022/04/08	4	31.66	0	0.00	32.00	4	915	0.44%
2022/04/07	0	0.00	2	34.80	34.55	-2	854	-0.23%
2022/04/06	1	34.90	0	0.00	34.90	1	802	0.12%
2022/04/01	2	35.15	0	0.00	35.15	2	765	0.26%
2022/03/31	0	35.25	0	0.00	35.05	0	747	0.00%
2022/03/30	0	0.00	2	35.20	35.00	-2	737	-0.27%
2022/03/29	0	0.00	3.3	35.51	35.30	-3.3	703	-0.47%
2022/03/25	1	35.30	3.1	35.45	35.95	-2.1	645	-0.32%
2022/03/24	2	35.10	0	0.00	35.30	2	618	0.32%
2022/03/23	0	35.05	0	0.00	35.00	0	607	0.00%
2022/03/21	0	34.98	2.1	35.01	34.75	-2.1	594	-0.36%
2022/03/10	1	34.00	0	0.00	33.90	1	531	0.19%
2022/03/09	0	0.00	0.1	33.80	33.95	-0.1	511	-0.01%
2022/03/04	2	33.20	0	0.00	33.20	2	479	0.42%
2022/03/03	0	0.00	0	33.60	33.40	0	488	0.00%
2022/03/02	0	0.00	0.1	33.23	33.20	-0.1	489	-0.03%
2022/03/01	0	0.00	0.1	33.20	33.10	-0.1	491	-0.03%
2022/02/24	0	0.00	0.1	33.05	32.80	-0.1	495	-0.01%
2022/01/13	0	0.00	8	32.85	33.15	-8	584	-1.37%
2022/01/12	0	32.85	0	0.00	32.90	0	585	0.01%
2022/01/10	0	32.80	0	0.00	32.65	0	582	0.00%
2022/01/06	1	33.30	1	33.25	33.30	0	544	0.00%
2022/01/05	0	0.00	0.1	33.15	33.15	-0.1	536	-0.01%
2022/01/04	0	0.00	3	33.25	33.10	-3	536	-0.56%
2022/01/03	0	0.00	0.1	33.05	33.10	-0.1	523	-0.01%
2021/12/30	1	33.00	1	32.80	32.75	0	518	0.00%
2021/12/17	0	0.00	0	32.00	31.90	0	522	0.00%
2021/12/16	0	0.00	0.1	32.05	31.95	-0.1	519	-0.02%
2021/12/14	0	0.00	2	32.15	32.05	-2	528	-0.38%
2021/12/13	0	0.00	2	32.15	32.25	-2	528	-0.38%
2021/12/10	0	0.00	1	32.25	32.30	-1	531	-0.19%
2021/12/02	0	0.00	2	32.20	32.30	-2	535	-0.37%
2021/12/01	0.1	31.69	0	0.00	31.95	0.1	525	0.03%
2021/11/30	0.1	31.55	0	0.00	31.65	0.1	527	0.01%
2021/11/26	0.1	31.60	0.2	31.70	31.40	-0.1	525	-0.02%
2021/11/22	0	0.00	6	32.32	32.35	-6	530	-1.13%
2021/11/19	0	0.00	0.1	32.40	32.05	-0.1	526	-0.02%
2021/11/15	0.2	32.00	0	0.00	32.00	0.2	511	0.04%
2021/11/12	0	0.00	1	32.20	32.20	-1	511	-0.20%
2021/11/11	0	0.00	0.1	32.45	32.40	-0.1	500	-0.02%
2021/11/10	0	0.00	2	31.80	31.80	-2	482	-0.41%
2021/11/09	0	0.00	0	31.45	31.35	0	472	0.00%
2021/11/04	0	0.00	1	31.20	31.00	-1	473	-0.21%
2021/11/02	0.1	30.45	0	0.00	30.35	0.1	469	0.01%
2021/10/27	0.1	30.45	0	0.00	30.35	0.1	486	0.02%
2021/10/26	0	0.00	3	30.42	30.40	-3	491	-0.61%
2021/10/22	1	29.80	0	0.00	30.10	1	493	0.20%
2021/10/21	0	0.00	5	30.15	29.60	-5	494	-1.01%
2021/10/18	0.1	29.70	0	0.00	29.65	0.1	512	0.02%
2021/10/13	1	29.15	0	0.00	29.30	1	566	0.18%
2021/10/06	0	0.00	5	29.05	29.05	-5	723	-0.69%
2021/10/01	0	29.80	0	0.00	29.55	0	1,005	0.00%
2021/09/29	5	29.80	0	0.00	29.70	5	1,065	0.47%
2021/09/09	0	30.45	0	0.00	30.40	0	1,245	0.00%
2021/09/07	0	30.65	0	0.00	30.55	0	1,251	0.00%
2021/09/03	0	30.50	0	0.00	30.60	0	1,266	0.00%
2021/08/30	1	29.95	0	0.00	30.10	1	1,310	0.08%
2021/08/25	2	29.83	0	0.00	29.90	2	1,330	0.15%
2021/08/18	0	0.00	2	30.10	30.30	-2	1,368	-0.15%
2021/08/17	0.2	29.98	0	0.00	29.85	0.2	1,374	0.01%
2021/08/16	1	29.85	0	0.00	29.80	1	1,384	0.07%
2021/08/13	0	0.00	0.3	30.12	30.00	-0.3	1,389	-0.02%
2021/08/10	0	0.00	1	30.45	30.30	-1	1,441	-0.07%
2021/08/06	0	0.00	0.1	30.65	30.65	-0.1	1,534	-0.01%
2021/08/04	0	0.00	3	30.90	30.90	-3	1,690	-0.18%
2021/07/28	1	30.15	0	0.00	29.70	1	1,851	0.05%
2021/07/23	1	30.55	0.1	30.60	30.50	1	1,993	0.05%
2021/07/21	1	29.60	0	0.00	29.50	1	2,063	0.05%
2021/07/20	0	0.00	1	29.20	29.50	-1	2,115	-0.05%
2021/07/19	1.1	29.84	6	29.55	29.60	-4.9	2,139	-0.23%
2021/07/16	2	29.88	11	30.03	29.85	-9	2,214	-0.40%
2021/07/15	1	30.15	0	0.00	30.20	1	2,268	0.04%
2021/07/14	1	30.00	0	0.00	29.90	1	2,288	0.04%
2021/07/13	8.1	30.93	0	0.00	30.70	8.1	2,312	0.35%
2021/07/12	9.1	31.56	1	31.35	31.55	8.1	2,291	0.35%
2021/07/07	2	34.35	0	0.00	34.35	2	2,114	0.09%
2021/07/06	0	0.00	1	34.75	34.75	-1	2,109	-0.05%
2021/07/05	1	35.00	0	0.00	34.95	1	2,132	0.05%
2021/07/02	0	0.00	1	34.70	34.75	-1	2,152	-0.05%
2021/06/30	0	0.00	6	34.74	34.65	-6	2,265	-0.26%
2021/06/25	1	33.85	1	33.75	33.95	0	2,308	0.00%
2021/06/24	0	0.00	0	33.55	33.45	0	2,328	0.00%
2021/06/23	0	0.00	0.1	33.55	33.35	-0.1	2,359	0.00%
2021/06/22	0	0.00	6	33.40	33.35	-6	2,409	-0.25%
2021/06/18	0	0.00	1.2	33.60	33.70	-1.2	2,478	-0.05%
2021/06/17	0	0.00	0.1	34.00	33.70	-0.1	2,552	0.00%
2021/06/16	0	0.00	0.2	33.70	33.65	-0.2	2,612	-0.01%
2021/06/15	6	33.76	0	0.00	33.75	6	2,700	0.22%
2021/06/11	1	33.85	0	0.00	33.90	1	3,016	0.03%
2021/06/10	0	0.00	0.1	33.80	33.90	-0.1	3,079	0.00%
2021/06/02	0	0.00	0	33.90	33.55	0	3,089	0.00%
2021/06/01	0	0.00	0	33.45	33.55	0	3,084	0.00%
2021/05/31	0.1	33.35	0	0.00	33.30	0.1	3,089	0.00%
2021/05/21	0	0.00	1	33.20	33.10	-1	3,089	-0.03%
2021/05/20	0	0.00	0	32.70	32.60	0	3,084	0.00%
2021/05/19	10	32.65	0.3	32.40	32.65	9.7	3,077	0.32%
2021/05/18	0	0.00	1	31.85	32.40	-1	3,071	-0.03%
2021/05/17	3	30.83	1.1	31.62	30.90	1.9	3,053	0.06%
2021/05/14	5	32.77	2	33.15	32.45	3	2,990	0.10%
2021/05/13	0.1	33.10	1	31.80	32.70	-0.9	2,954	-0.03%
2021/05/12	3.2	33.17	1.5	33.37	33.10	1.7	2,906	0.06%
2021/05/11	2	35.25	0	0.00	34.70	2	2,817	0.07%
2021/05/10	1	36.20	12.2	36.27	36.35	-11.2	2,772	-0.40%
2021/05/07	1	35.00	0	0.00	35.30	1	2,741	0.04%
2021/05/06	1	34.85	0	0.00	34.85	1	2,743	0.04%
2021/05/05	0	0.00	0.1	35.25	34.85	-0.1	2,727	0.00%
2021/05/04	0.1	34.45	10	34.20	34.10	-9.9	2,700	-0.37%
2021/05/03	0.1	35.80	0	0.00	35.60	0.1	2,624	0.00%
2021/04/29	1.1	36.78	0	0.00	36.75	1.1	2,604	0.04%
2021/04/28	2.2	36.89	1	36.80	37.15	1.2	2,613	0.05%
2021/04/27	1	36.85	0	0.00	37.05	1	2,623	0.04%
2021/04/22	0	0.00	1.2	35.78	35.75	-1.2	2,501	-0.05%
2021/04/21	0	0.00	11.1	36.36	36.45	-11.1	2,419	-0.46%
2021/04/20	1	35.40	0	0.00	35.60	1	2,355	0.04%
2021/04/19	1	35.25	0	0.00	35.15	1	2,328	0.04%
2021/04/16	1	34.00	6	34.33	34.45	-5	2,276	-0.22%
2021/04/15	1	34.05	0	0.00	34.00	1	2,242	0.04%
2021/04/14	0.2	33.11	15	33.15	33.90	-14.8	2,228	-0.67%
2021/04/13	0	0.00	1	33.80	33.80	-1	2,213	-0.05%
2021/04/12	5	33.65	2	33.68	33.70	3	2,187	0.14%
2021/04/09	0.3	33.72	0	0.00	33.60	0.3	2,180	0.01%
2021/04/08	1	34.00	0.2	34.00	33.95	0.8	2,166	0.04%
2021/04/07	2.1	34.00	7	33.85	34.05	-4.9	2,138	-0.23%
2021/04/06	7	33.95	6	34.40	34.40	1	2,103	0.05%
2021/04/01	8	32.76	5	32.80	32.85	3	2,021	0.15%
2021/03/30	0	31.85	5	31.80	31.90	-5	1,941	-0.26%
2021/03/29	5	31.90	0	0.00	31.80	5	1,929	0.26%
2021/03/26	0.1	31.35	3	31.60	31.60	-2.9	1,914	-0.15%
2021/03/25	8	31.35	3	31.28	31.30	5	1,895	0.26%
2021/03/24	2	31.70	0	0.00	31.70	2	1,854	0.11%
2021/03/23	15	31.65	1	31.60	31.85	14	1,839	0.76%
2021/03/22	3	31.90	7	31.56	31.85	-4	1,802	-0.22%
2021/03/19	10	30.78	4	30.90	31.00	6	1,733	0.35%
2021/03/18	11	30.63	9	30.74	30.80	2	1,680	0.12%
2021/03/17	30	30.84	12.5	30.58	30.80	17.5	1,604	1.09%
2021/03/15	2	26.98	0	0.00	26.95	2	1,275	0.16%
2021/03/08	0	0.00	1	26.70	26.75	-1	1,336	-0.07%
2021/03/04	0	0.00	0.1	26.40	26.50	-0.1	1,364	-0.01%
2021/03/03	10	26.45	1	26.45	26.45	9	1,374	0.65%
2021/02/26	0.2	26.25	0	0.00	26.15	0.2	1,412	0.01%
2021/02/24	0	0.00	10	26.20	26.25	-10	1,449	-0.69%
2021/02/23	0	26.10	0	0.00	26.20	0	1,468	0.00%
2021/02/19	0	0.00	0	26.80	25.80	0	1,485	0.00%
2021/02/03	0	0.00	3	25.00	24.95	-3	1,817	-0.17%
2021/02/02	0.1	24.90	2	24.85	24.80	-1.9	1,859	-0.10%
2021/01/29	0	0.00	10	24.80	24.75	-10	1,865	-0.54%
2021/01/27	0.1	25.35	3	25.30	25.25	-2.9	1,875	-0.16%
2021/01/26	1	25.30	0	0.00	25.20	1	1,906	0.05%
2021/01/25	0.1	25.10	0	0.00	25.20	0.1	1,923	0.00%
2021/01/22	1.1	25.27	1	25.20	25.20	0.1	1,955	0.01%
2021/01/15	0	26.85	0	0.00	26.40	0	2,151	0.00%
2021/01/12	0	27.80	0	0.00	26.90	0	2,256	0.00%
2021/01/11	0	26.90	0	0.00	27.20	0	2,288	0.00%
2021/01/04	0	0.00	2	27.05	27.05	-2	2,273	-0.09%
2020/12/31	0.1	26.80	0	0.00	26.95	0.1	2,258	0.00%
2020/12/25	0	0.00	2.2	26.60	26.65	-2.2	2,215	-0.10%
2020/12/16	0.2	26.55	0	0.00	26.50	0.2	2,376	0.01%
2020/12/15	0.2	26.30	0	0.00	26.30	0.2	2,358	0.01%
2020/12/14	0.1	26.25	0	0.00	26.40	0.1	2,356	0.00%
2020/12/11	0	26.10	2	26.25	26.20	-2	2,365	-0.08%
2020/12/09	2	26.28	11	26.20	26.20	-9	2,359	-0.38%
2020/12/08	10	26.58	0	0.00	26.50	10	2,350	0.43%
2020/12/07	0	0.00	0.3	26.60	26.70	-0.3	2,356	-0.01%
2020/11/30	0	0.00	0.1	27.10	26.85	-0.1	2,451	0.00%
2020/11/27	2	26.85	0	0.00	26.80	2	2,439	0.08%
2020/11/26	0.1	26.35	0	0.00	26.85	0.1	2,447	0.00%
2020/11/25	0.1	26.45	0.1	26.70	26.40	0	2,440	0.00%
2020/11/24	5	26.35	0.2	26.40	26.40	4.9	2,441	0.20%
2020/11/23	1	26.45	0	0.00	26.45	1	2,500	0.04%
2020/11/19	1	26.90	0.2	26.95	26.75	0.8	2,697	0.03%
2020/11/17	1	26.60	0.3	26.80	26.75	0.8	2,726	0.03%
2020/11/16	0	0.00	4.4	26.82	26.65	-4.4	2,816	-0.16%
2020/11/13	1.2	27.25	0.4	27.54	27.15	0.8	2,793	0.03%
2020/11/10	0.2	27.65	1	28.25	28.20	-0.8	2,804	-0.03%
2020/11/09	10	27.95	0	27.60	27.85	10	2,801	0.36%
2020/11/06	0	0.00	8.4	27.67	27.70	-8.4	2,814	-0.30%
2020/11/05	1	27.60	0	0.00	27.60	1	2,862	0.03%
2020/11/04	0	0.00	1	27.80	27.75	-1	2,961	-0.03%
2020/11/03	0	27.55	0	0.00	27.35	0	2,966	0.00%
2020/11/02	0	0.00	1	27.15	27.25	-1	2,950	-0.03%
2020/10/30	0	0.00	1	27.25	27.15	-1	2,945	-0.03%
2020/10/29	0.3	27.20	0	0.00	27.15	0.3	2,928	0.01%
2020/10/26	1	27.25	10	26.95	27.30	-9	2,912	-0.31%
2020/10/23	0	0.00	2	26.33	26.55	-2	2,848	-0.07%
2020/10/22	1	26.15	1	25.90	26.00	0	2,846	0.00%
2020/10/21	0	0.00	14	25.51	25.65	-14	2,832	-0.49%
2020/10/19	12	25.25	5	25.30	25.30	7	2,806	0.25%
2020/10/15	0	0.00	1	24.70	24.70	-1	2,790	-0.04%
2020/10/08	2	24.90	0	0.00	24.90	2	2,785	0.07%
2020/09/25	2	24.13	5	23.95	24.10	-3	2,923	-0.10%
2020/09/16	2	24.70	0	0.00	24.80	2	2,844	0.07%
2020/09/14	2	24.85	0	0.00	24.70	2	2,824	0.07%
2020/09/07	0	0.00	2.2	24.78	25.00	-2.2	2,726	-0.08%
2020/09/04	0	0.00	0.8	24.30	24.30	-0.8	2,702	-0.03%
2020/09/03	5	24.45	0	0.00	24.50	5	2,748	0.18%
2020/09/01	10.4	24.50	0.3	24.60	24.40	10.2	2,815	0.36%
2020/08/28	1	24.65	0	0.00	24.70	1	2,767	0.04%
2020/08/27	1	25.00	1	25.30	24.65	0	2,748	0.00%
2020/08/26	5	25.35	0	0.00	25.25	5	2,659	0.19%
2020/08/25	3	25.72	3	25.68	25.80	0	2,577	0.00%
2020/08/24	0	0.00	1	24.45	24.70	-1	2,415	-0.04%
2020/08/20	11	24.81	12	24.12	24.20	-1	2,360	-0.04%
2020/08/18	0.4	25.15	0	0.00	25.15	0.4	2,183	0.02%
2020/08/17	0	0.00	2	25.70	25.45	-2	2,137	-0.09%
2020/08/14	0	0.00	1	24.65	24.70	-1	2,029	-0.05%
2020/08/13	0	0.00	2	24.10	24.05	-2	1,924	-0.10%
2020/08/12	0.2	23.90	0	0.00	23.95	0.2	1,894	0.01%
2020/08/10	0	0.00	2	24.05	24.05	-2	1,819	-0.11%
2020/08/05	0.2	22.85	0	0.00	22.80	0.2	1,665	0.01%
2020/08/04	1	22.55	0	0.00	22.65	1	1,659	0.06%
2020/07/31	1	22.15	0	0.00	22.20	1	1,645	0.06%
2020/07/30	2.3	22.10	0	0.00	22.10	2.3	1,651	0.14%
2020/07/29	1	23.30	1	23.20	23.30	0	1,570	0.00%
2020/07/28	0	0.00	1	23.35	23.20	-1	1,517	-0.07%
2020/07/27	2	23.40	0	0.00	23.45	2	1,466	0.14%
2020/07/14	0	0.00	1	23.40	23.40	-1	1,332	-0.08%
2020/07/08	1	23.55	1	23.55	23.55	0	1,312	0.00%
2020/07/07	5	23.55	10	23.45	23.55	-5	1,305	-0.38%
2020/07/06	3	23.30	6	23.55	23.55	-3	1,274	-0.24%
2020/07/03	10	23.30	0	0.00	23.00	10	1,211	0.83%
2020/06/22	0	0.00	2	22.65	22.60	-2	1,136	-0.18%
2020/06/17	0	0.00	1	22.80	22.75	-1	1,207	-0.08%
2020/06/08	5	22.70	0	0.00	22.55	5	1,372	0.36%
2020/06/03	5	22.00	0	0.00	22.05	5	1,408	0.35%
2020/06/01	1	21.75	0	0.00	21.90	1	1,421	0.07%
2020/05/07	1	21.65	0	0.00	21.65	1	1,823	0.05%
2020/05/05	0	0.00	2	21.35	21.35	-2	1,831	-0.11%
2020/05/04	1	21.30	0	0.00	21.30	1	1,840	0.05%
2020/04/22	1	20.50	1	20.30	20.60	0	1,931	0.00%
2020/04/21	3	20.40	1	20.45	20.45	2	1,938	0.10%
2020/04/17	3	20.80	0	0.00	20.80	3	1,935	0.15%
2020/04/16	0	0.00	6	20.80	20.75	-6	1,917	-0.31%
2020/04/07	5	19.65	0	0.00	19.80	5	1,884	0.27%
2020/04/06	3	19.55	0	0.00	19.55	3	1,871	0.16%
2020/04/01	4	19.45	0	0.00	19.50	4	1,863	0.21%
2020/03/31	5	19.50	0	0.00	19.50	5	1,859	0.27%
2020/03/30	2	19.08	0	0.00	19.40	2	1,851	0.11%
2020/03/27	6	19.76	0	0.00	19.55	6	1,838	0.33%
2020/03/26	0	19.70	0	0.00	19.50	0	1,828	0.00%
2020/03/25	6	19.33	0	0.00	19.20	6	1,845	0.33%
2020/03/20	3	18.30	0	0.00	18.75	3	1,765	0.17%
2020/03/19	1	17.80	0	0.00	17.80	1	1,724	0.06%
2020/03/18	1	19.40	0	0.00	19.15	1	1,659	0.06%
2020/03/17	3	19.45	0	0.00	19.40	3	1,632	0.18%
2020/03/13	2	20.05	10	19.90	20.50	-8	1,551	-0.52%
2020/03/10	0	0.00	11	21.35	21.90	-11	1,377	-0.80%
2020/03/03	0	22.45	0	0.00	22.55	0	1,295	0.00%
2020/03/02	1	22.25	5	22.45	22.30	-4	1,265	-0.32%
2020/02/26	1.5	22.73	0	0.00	22.70	1.5	1,182	0.13%
2020/02/24	0	0.00	1	22.70	22.65	-1	1,148	-0.09%
2020/02/18	7	21.76	0	0.00	21.80	7	1,013	0.69%
2020/02/17	5	21.70	0	0.00	21.65	5	976	0.51%
2020/02/14	1	21.45	0	0.00	21.50	1	972	0.10%
2020/02/06	1	21.50	0	0.00	21.45	1	976	0.10%
2020/01/30	2	21.20	0	0.00	21.15	2	913	0.22%
2020/01/13	3	21.40	0	0.00	21.45	3	831	0.36%
2020/01/06	4	21.30	0	0.00	21.30	4	812	0.49%
2020/01/03	6	21.33	0	0.00	21.35	6	811	0.74%
2019/12/25	1	21.10	0	0.00	21.05	1	816	0.12%
2019/12/24	10	21.05	0	0.00	21.05	10	818	1.22%
2019/12/23	0	0.00	1	21.30	21.15	-1	816	-0.12%
2019/12/20	5	21.25	0	0.00	21.20	5	810	0.62%
2019/12/12	2	21.00	0	0.00	20.95	2	794	0.25%
2019/12/09	1	21.00	0	0.00	21.00	1	790	0.13%
2019/12/06	0	0.00	1	20.95	21.00	-1	791	-0.13%
2019/11/25	0	0.00	11	21.20	21.20	-11	763	-1.44%
2019/11/20	0	0.00	5	21.00	21.15	-5	731	-0.68%
2019/11/12	5	20.45	0	0.00	20.45	5	643	0.78%
2019/10/23	0	0.00	1	20.30	20.30	-1	704	-0.14%
2019/10/15	0.5	20.15	0	0.00	20.10	0.5	896	0.05%
2019/10/02	0	0.00	1	20.20	20.15	-1	1,010	-0.10%
2019/10/01	0	0.00	4	20.35	20.40	-4	1,018	-0.39%
2019/09/24	1	20.60	0	0.00	20.65	1	1,111	0.09%
2019/08/26	2	19.75	0	0.00	19.80	2	1,379	0.15%
2019/08/12	0	0.00	1	19.55	19.50	-1	1,487	-0.07%
2019/08/06	1	19.10	0	0.00	19.40	1	1,508	0.07%
2019/07/31	1	19.70	0	0.00	19.65	1	1,512	0.07%
2019/07/22	1	19.95	0	0.00	19.95	1	1,430	0.07%
2019/07/17	10	21.95	0	0.00	21.95	10	1,317	0.76%
2019/07/02	2	22.20	0	0.00	22.20	2	1,276	0.16%
2019/06/14	1	21.50	0	0.00	21.55	1	1,437	0.07%
2019/05/30	0	0.00	1	21.70	21.70	-1	1,392	-0.07%
2019/05/27	0	0.00	2	21.85	21.95	-2	1,339	-0.15%
2019/05/23	0	0.00	1	21.40	21.45	-1	1,294	-0.08%
2019/05/20	2	21.15	0	0.00	21.15	2	1,271	0.16%
2019/05/17	1	21.00	0	0.00	21.00	1	1,278	0.08%
2019/04/15	1	21.15	0	0.00	21.20	1	1,263	0.08%
2019/04/11	1	21.10	0	0.00	21.05	1	1,256	0.08%
2019/04/08	0	22.60	0	0.00	21.90	0	1,189	0.00%
2019/04/02	4	21.85	0	0.00	21.90	4	1,188	0.34%
2019/03/22	9	21.56	0	21.85	21.85	9	905	0.99%
2019/03/21	2	21.15	0	0.00	21.40	2	858	0.23%
2019/03/14	0	0.00	1	20.25	20.25	-1	747	-0.13%
2019/03/08	1	20.40	0	0.00	20.40	1	782	0.13%
2019/02/25	1	20.15	0	0.00	20.25	1	759	0.13%
2019/01/18	1	19.85	0	0.00	19.85	1	840	0.12%
2018/12/28	1	19.60	0	0.00	19.60	1	902	0.11%
2018/12/04	0	0.00	2	19.70	19.65	-2	888	-0.23%
2018/12/03	0	0.00	1	19.55	19.70	-1	894	-0.11%
2018/11/30	0	0.00	2	19.50	19.40	-2	882	-0.23%
2018/11/09	2	19.40	0	0.00	19.40	2	922	0.22%
2018/11/06	1	18.65	0	0.00	18.70	1	919	0.11%
2018/11/05	1	18.55	0	0.00	18.65	1	929	0.11%
2018/10/09	0	0.00	1	20.60	20.55	-1	875	-0.11%
2018/08/13	1	21.50	0	0.00	21.50	1	1,930	0.05%
2018/08/07	0	0.00	0	22.05	22.05	0	2,260	0.00%
2018/08/06	0	0.00	5	22.05	22.10	-5	2,311	-0.22%
2018/07/30	1	22.65	0	0.00	22.50	1	2,532	0.04%
2018/07/18	0	0.00	3	21.75	21.75	-3	2,886	-0.10%
2018/07/11	0	0.00	4	21.70	22.25	-4	3,130	-0.13%
2018/07/06	3	23.25	0	0.00	23.25	3	3,353	0.09%
2018/07/05	1	23.30	0	0.00	23.00	1	3,378	0.03%
2018/06/19	1	24.25	0	0.00	24.20	1	3,589	0.03%
2018/06/14	0	0.00	4	24.80	25.10	-4	3,586	-0.11%
2018/06/13	0	0.00	1	25.45	25.50	-1	3,535	-0.03%
2018/06/07	0	0.00	1	26.90	26.65	-1	3,455	-0.03%
2018/06/06	0	0.00	1	26.55	26.60	-1	3,407	-0.03%
2018/06/05	4	26.60	0	0.00	26.55	4	3,382	0.12%
2018/06/01	1	26.35	0	0.00	26.40	1	3,294	0.03%
2018/05/31	1	25.80	0	0.00	26.20	1	3,261	0.03%
2018/05/30	0	0.00	7	25.20	25.75	-7	3,219	-0.22%
2018/05/28	0	0.00	2	25.70	25.65	-2	3,158	-0.06%
2018/05/22	3	25.85	0	0.00	25.25	3	2,915	0.10%
2018/05/21	4	26.64	1	26.50	26.40	3	2,813	0.11%
2018/05/18	0	0.00	3	26.10	26.60	-3	2,755	-0.11%
2018/05/17	3	26.03	2	26.00	26.30	1	2,663	0.04%
2018/05/15	2	24.60	0	0.00	25.35	2	2,474	0.08%
2018/05/14	0	0.00	2	24.50	24.45	-2	2,349	-0.09%
2018/05/11	2	22.85	10	23.21	23.45	-8	2,279	-0.35%
2018/05/10	1	24.90	0	0.00	24.05	1	2,179	0.05%
2018/05/08	1	24.10	0	0.00	24.10	1	2,054	0.05%
2018/05/03	1	24.05	0	0.00	24.00	1	1,997	0.05%
2018/04/27	1	23.55	0	0.00	23.80	1	1,911	0.05%
2018/04/25	0	0.00	2	23.85	24.30	-2	1,790	-0.11%
2018/04/24	3	24.15	0	0.00	24.20	3	1,711	0.18%
2018/04/23	0	0.00	8	23.76	23.75	-8	1,551	-0.52%
2018/04/20	0	0.00	4	23.48	23.70	-4	1,519	-0.26%
2018/04/19	1	23.65	0	0.00	23.50	1	1,454	0.07%
2018/04/17	3	23.43	0	0.00	23.45	3	1,359	0.22%
2018/04/16	0	0.00	7	23.75	23.75	-7	1,292	-0.54%
2018/04/13	4	22.98	0	0.00	23.20	4	1,176	0.34%
2018/04/11	5	21.98	1	21.90	21.95	4	930	0.43%
2018/04/10	1	22.55	7	22.70	22.55	-6	853	-0.70%
2018/04/09	0	0.00	1	22.00	22.45	-1	794	-0.13%
2018/03/30	10	20.70	0	0.00	20.60	10	574	1.74%
2018/03/14	0	18.60	0	0.00	18.60	0	324	0.00%
2018/03/06	0	0.00	0	18.00	18.10	0	311	0.00%
2018/02/05	0	0.00	0	18.25	18.15	0	306	0.00%
2018/01/24	2	18.50	0	0.00	18.55	2	315	0.63%
2018/01/04	5	18.30	0	0.00	18.25	5	300	1.66%