興富發 (2542)-元大-竹北券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
43.85
漲跌
▲0.85
漲幅
+1.98%
成交量
5,906張
產業
上市營建類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	14	43.67	14	43.82	43.85	0	7,262	0.00%
2024/11/20	3.2	42.91	0	0.00	43.00	3.2	7,573	0.04%
2024/11/19	0	0.00	1	43.30	43.80	-1	7,812	-0.01%
2024/11/18	6.1	42.97	0	0.00	43.10	6.1	8,056	0.08%
2024/11/15	4	43.38	0	0.00	43.30	4	8,250	0.05%
2024/11/14	2	42.38	0	0.00	42.55	2	8,494	0.02%
2024/11/13	0	0.00	0.1	42.80	42.80	-0.1	8,574	0.00%
2024/11/12	1.9	42.43	0.1	42.25	42.10	1.8	8,642	0.02%
2024/11/11	0.1	42.95	5.9	42.54	42.90	-5.9	8,642	-0.07%
2024/11/08	2	41.48	1	41.55	41.45	1	8,702	0.01%
2024/11/06	0	0.00	2.2	40.81	40.70	-2.2	8,955	-0.02%
2024/11/05	0.1	40.90	0	0.00	40.85	0.1	9,249	0.00%
2024/11/04	1.2	40.66	1	40.75	40.85	0.2	10,166	0.00%
2024/10/30	0	0.00	1	41.00	40.75	-1	10,882	-0.01%
2024/10/29	3.1	40.92	0	0.00	41.00	3.1	11,099	0.03%
2024/10/25	2	40.68	3	40.78	40.70	-1	11,440	-0.01%
2024/10/24	2.6	40.35	0	0.00	40.30	2.6	11,758	0.02%
2024/10/23	8.1	41.36	5	40.95	41.00	3.1	11,773	0.03%
2024/10/22	0.2	42.21	0	0.00	42.25	0.2	11,855	0.00%
2024/10/21	2.1	42.29	0	0.00	42.75	2.1	12,263	0.02%
2024/10/18	4	43.08	0	0.00	43.05	4	12,751	0.03%
2024/10/17	1.1	43.25	0	0.00	43.60	1.1	13,103	0.01%
2024/10/16	1.3	42.79	10	42.85	42.95	-8.7	13,547	-0.06%
2024/10/15	1.1	42.85	0	0.00	43.00	1.1	14,001	0.01%
2024/10/14	13.1	43.10	0	0.00	43.50	13.1	14,296	0.09%
2024/10/11	5.1	43.70	1	43.75	43.60	4.1	14,414	0.03%
2024/10/09	2	44.28	1	44.40	44.05	1	14,703	0.01%
2024/10/08	4	45.16	4.2	45.19	45.20	-0.2	15,079	0.00%
2024/10/07	0.1	44.40	12	43.77	44.90	-11.9	15,177	-0.08%
2024/10/04	7.2	44.02	0	0.00	43.60	7.2	15,268	0.05%
2024/10/01	10	44.83	0	0.00	44.60	10	15,238	0.07%
2024/09/30	5	45.19	3	45.40	45.10	2	15,449	0.01%
2024/09/27	3	45.50	0	0.00	45.60	3	15,476	0.02%
2024/09/26	9.3	45.95	2	46.00	45.40	7.3	15,492	0.05%
2024/09/25	5	50.24	2	49.95	50.30	3	15,404	0.02%
2024/09/24	11	49.20	0	0.00	49.15	11	15,397	0.07%
2024/09/23	2.1	48.69	6	47.68	49.10	-3.9	15,752	-0.02%
2024/09/20	15.5	49.91	7.2	49.88	49.20	8.3	15,827	0.05%
2024/09/19	1	53.50	12	54.37	54.20	-11	15,631	-0.07%
2024/09/18	1	52.40	0	0.00	51.40	1	16,064	0.01%
2024/09/13	0	0.00	1	51.80	52.00	-1	16,549	-0.01%
2024/09/12	1.1	50.36	0	0.00	51.00	1.1	16,710	0.01%
2024/09/11	4.7	50.22	1	50.00	50.30	3.7	16,779	0.02%
2024/09/10	0.6	51.88	0	0.00	51.50	0.6	16,943	0.00%
2024/09/09	2	51.70	0	0.00	51.80	2	17,421	0.01%
2024/09/04	3	52.83	0	0.00	52.20	3	17,842	0.02%
2024/09/02	5	55.06	0.1	54.80	54.50	5	18,126	0.03%
2024/08/30	5	55.20	6.1	54.59	55.70	-1.1	18,056	-0.01%
2024/08/29	0.1	52.50	1.1	52.60	52.30	-1	17,911	-0.01%
2024/08/28	0	0.00	3	52.67	52.60	-3	17,993	-0.02%
2024/08/27	3	52.60	1.1	51.83	52.60	1.9	18,018	0.01%
2024/08/26	1	52.30	4.1	51.82	51.90	-3.1	18,007	-0.02%
2024/08/23	6.1	52.67	0	0.00	52.20	6.1	17,977	0.03%
2024/08/22	18.1	53.33	19.1	53.68	53.60	-1	17,892	-0.01%
2024/08/21	6	55.07	3.2	55.24	54.80	2.8	17,586	0.02%
2024/08/20	11	59.57	7.1	57.72	56.90	3.9	17,319	0.02%
2024/08/19	4	60.05	10	60.40	59.40	-6	17,133	-0.04%
2024/08/16	10	59.10	10.3	58.30	58.30	-0.3	16,982	0.00%
2024/08/15	2	55.00	0	0.00	55.00	2	16,757	0.01%
2024/08/14	3	54.80	5	54.68	55.20	-2	16,707	-0.01%
2024/08/13	2	54.30	0.1	54.35	54.40	1.9	16,637	0.01%
2024/08/12	13.3	54.92	10	54.50	54.60	3.3	16,753	0.02%
2024/08/09	0.1	53.09	1.3	53.24	52.90	-1.2	16,711	-0.01%
2024/08/08	1	51.71	1.1	52.47	52.70	-0.1	16,589	0.00%
2024/08/07	21	53.37	2.5	53.18	53.00	18.5	16,548	0.11%
2024/08/06	13.6	51.22	16.6	50.58	50.50	-3	16,345	-0.02%
2024/08/05	5.2	55.34	4	55.75	54.80	1.2	15,613	0.01%
2024/08/02	13.6	61.34	11	61.46	60.80	2.6	15,428	0.02%
2024/08/01	1	62.80	4.1	64.12	64.30	-3.1	15,622	-0.02%
2024/07/31	2.1	63.24	5	64.30	64.00	-2.9	15,823	-0.02%
2024/07/30	0	0.00	2.2	64.04	64.10	-2.2	16,104	-0.01%
2024/07/29	8.1	64.18	25.2	64.16	63.00	-17	16,475	-0.10%
2024/07/26	8.1	61.80	17	62.08	61.60	-9	16,202	-0.06%
2024/07/23	1	62.80	13.2	63.18	62.60	-12.2	16,252	-0.07%
2024/07/22	2	61.79	26	60.70	60.60	-24	16,100	-0.15%
2024/07/19	9.2	63.86	9	64.23	63.80	0.2	15,756	0.00%
2024/07/18	4.3	65.99	20	65.92	65.90	-15.7	15,295	-0.10%
2024/07/17	16	65.38	16.9	65.87	65.00	-0.9	15,012	-0.01%
2024/07/16	7	63.66	33.1	63.88	64.40	-26.1	14,954	-0.17%
2024/07/15	13.2	62.69	17.3	61.97	61.20	-4.1	14,532	-0.03%
2024/07/12	0.1	60.70	3.1	60.93	60.70	-3	14,290	-0.02%
2024/07/11	26.4	60.44	6.3	60.56	60.00	20.1	14,161	0.14%
2024/07/10	3.2	58.70	32.2	59.46	59.40	-29.1	13,886	-0.21%
2024/07/09	4.3	54.35	0	0.00	54.60	4.3	13,501	0.03%
2024/07/08	2.3	56.41	1.5	55.80	55.50	0.8	13,382	0.01%
2024/07/05	0	0.00	5	55.20	55.30	-5	13,247	-0.04%
2024/07/04	5	55.16	15	55.07	55.20	-10	13,228	-0.08%
2024/07/03	1	53.10	6	53.58	53.20	-5	13,033	-0.04%
2024/07/02	0.1	52.50	2.3	53.08	53.10	-2.3	13,043	-0.02%
2024/07/01	2	52.80	8	52.40	53.10	-6	13,016	-0.05%
2024/06/28	1	52.90	5.5	52.25	52.10	-4.5	12,936	-0.03%
2024/06/27	7	53.17	11	53.87	53.40	-4	12,790	-0.03%
2024/06/26	1	51.90	6	52.52	52.70	-5	12,320	-0.04%
2024/06/25	6	52.62	0	0.00	51.90	6	11,938	0.05%
2024/06/24	9.2	53.05	17	53.88	53.20	-7.8	11,656	-0.07%
2024/06/21	2	52.38	0	0.00	52.80	2	11,092	0.02%
2024/06/20	4	52.13	2.1	52.46	52.50	1.9	10,632	0.02%
2024/06/19	0.1	51.50	0.1	51.40	51.70	0	10,502	0.00%
2024/06/18	4	52.05	21	51.52	51.60	-17	10,336	-0.16%
2024/06/17	24	52.26	26.8	52.40	52.10	-2.8	10,274	-0.03%
2024/06/14	12	50.86	21	50.63	51.60	-9	9,959	-0.09%
2024/06/13	3	48.50	14.1	48.47	49.15	-11.1	9,397	-0.12%
2024/06/12	10	48.81	4	49.16	48.30	6	9,308	0.06%
2024/06/11	13.7	48.70	10	48.93	48.95	3.7	9,083	0.04%
2024/06/07	4.5	48.76	6	48.74	48.45	-1.5	8,820	-0.02%
2024/06/06	0	0.00	2.1	47.24	47.35	-2.1	8,543	-0.02%
2024/06/05	0	0.00	3	46.55	46.55	-3	8,393	-0.04%
2024/06/04	4	46.33	5.2	46.23	46.50	-1.2	8,349	-0.01%
2024/06/03	9.1	46.29	3.4	46.14	46.40	5.7	8,313	0.07%
2024/05/31	0	0.00	2.2	45.67	45.80	-2.2	8,202	-0.03%
2024/05/30	0.1	45.00	0	0.00	44.80	0.1	8,098	0.00%
2024/05/29	0.1	44.35	1.2	44.27	45.35	-1.2	8,056	-0.01%
2024/05/28	0.2	44.37	0.1	44.30	44.35	0	7,950	0.00%
2024/05/27	0	0.00	1.1	44.46	44.20	-1.1	7,901	-0.01%
2024/05/24	7	44.35	0	0.00	44.35	7	7,824	0.09%
2024/05/23	2.6	44.48	0	0.00	44.50	2.6	7,797	0.03%
2024/05/22	0	0.00	3	45.03	45.25	-3	7,713	-0.04%
2024/05/21	0	0.00	4	44.46	44.60	-4	7,653	-0.05%
2024/05/20	0	0.00	2.2	45.28	45.20	-2.2	7,604	-0.03%
2024/05/17	1.7	45.52	1	45.65	45.70	0.7	7,557	0.01%
2024/05/16	0	0.00	1	44.75	45.55	-1	7,519	-0.01%
2024/05/15	2.1	45.23	0	0.00	44.45	2.1	7,358	0.03%
2024/05/14	2.1	45.46	0	0.00	45.25	2.1	7,245	0.03%
2024/05/10	5.1	45.44	2.3	45.59	45.20	2.8	7,097	0.04%
2024/05/09	2.6	45.96	15.1	45.75	45.65	-12.6	6,975	-0.18%
2024/05/08	12.6	47.34	11.6	47.55	46.85	1	6,745	0.01%
2024/05/07	42.2	48.07	83.2	48.00	47.85	-41.1	6,490	-0.63%
2024/05/06	16	48.14	16.9	47.80	48.15	-0.9	5,901	-0.02%
2024/05/03	48.6	47.06	55	47.26	47.20	-6.5	5,458	-0.12%
2024/05/02	11.1	45.42	30.2	45.55	46.60	-19.2	4,966	-0.39%
2024/04/30	3.1	43.95	1	44.25	44.30	2.1	4,411	0.05%
2024/04/29	1	44.20	6.6	43.87	44.30	-5.6	4,274	-0.13%
2024/04/26	1.3	42.61	3.1	42.95	42.95	-1.8	4,063	-0.04%
2024/04/25	2	42.10	4	42.61	42.70	-2	3,964	-0.05%
2024/04/24	11.7	42.01	2	42.10	41.95	9.7	3,860	0.25%
2024/04/23	2.1	42.05	2	42.40	42.25	0.1	3,821	0.00%
2024/04/22	16	42.58	22.2	42.84	42.40	-6.2	3,769	-0.16%
2024/04/19	8	41.44	6	41.68	41.45	2	3,371	0.06%
2024/04/18	0.1	40.90	4	41.81	41.60	-4	3,204	-0.12%
2024/04/17	1	40.85	2	40.95	40.85	-1	3,087	-0.03%
2024/04/16	1.4	40.21	1	40.25	40.10	0.4	3,049	0.01%
2024/04/15	0	0.00	10	41.15	40.80	-10	2,983	-0.34%
2024/04/12	0.1	41.08	1	41.00	40.80	-0.9	2,943	-0.03%
2024/04/11	1.3	41.06	0	0.00	41.10	1.3	2,921	0.04%
2024/04/10	3.4	41.39	2	41.50	41.35	1.4	2,896	0.05%
2024/04/09	0	0.00	2	41.13	41.20	-2	2,858	-0.07%
2024/04/08	2.6	40.60	10	40.80	40.70	-7.4	2,790	-0.27%
2024/04/03	0.1	40.10	5	40.20	40.25	-5	2,717	-0.18%
2024/04/01	0	0.00	1	40.40	40.25	-1	2,666	-0.04%
2024/03/29	6	40.13	0	0.00	40.15	6	2,645	0.23%
2024/03/28	0.1	40.43	1.4	40.43	40.50	-1.3	2,610	-0.05%
2024/03/27	15	40.30	12.3	40.23	40.60	2.7	2,567	0.11%
2024/03/26	1.1	38.98	1	39.00	39.00	0.1	2,505	0.00%
2024/03/22	1.1	38.89	0	0.00	38.80	1.1	2,529	0.04%
2024/03/21	0.1	38.75	0	0.00	38.65	0.1	2,556	0.00%
2024/03/20	2.3	38.48	0	0.00	38.50	2.3	2,570	0.09%
2024/03/19	5.1	38.68	0.1	38.80	38.70	5	2,526	0.20%
2024/03/18	8.3	39.01	0	0.00	39.10	8.3	2,512	0.33%
2024/03/15	9.2	39.36	0.3	39.40	39.20	8.9	2,527	0.35%
2024/03/14	0	0.00	1.2	39.76	39.85	-1.2	2,444	-0.05%
2024/03/13	6	39.85	1	39.80	39.80	5	2,452	0.20%
2024/03/12	1	39.85	0	0.00	39.95	1	2,432	0.04%
2024/03/11	7	39.70	1	39.60	39.90	6	2,450	0.24%
2024/03/08	0	39.75	5	39.70	39.75	-5	2,447	-0.20%
2024/03/07	0.1	39.70	1	39.70	39.90	-1	2,448	-0.04%
2024/03/06	3.1	39.68	7	39.65	39.65	-3.9	2,423	-0.16%
2024/03/05	1	39.65	0	0.00	39.60	1	2,426	0.04%
2024/03/04	10	39.65	0	0.00	39.65	10	2,423	0.41%
2024/03/01	1.5	39.72	0	0.00	39.70	1.5	2,424	0.06%
2024/02/27	2	39.90	0	0.00	39.70	2	2,419	0.08%
2024/02/26	3	39.80	1	39.90	39.90	2	2,444	0.08%
2024/02/23	0.4	39.90	0	0.00	39.55	0.4	2,440	0.02%
2024/02/21	0	40.00	2	39.93	40.10	-2	2,459	-0.08%
2024/02/20	1	39.50	10	39.60	39.65	-9	2,431	-0.37%
2024/02/19	2	39.70	0	0.00	39.65	2	2,425	0.08%
2024/02/16	4.1	39.34	0	0.00	39.65	4.1	2,471	0.16%
2024/02/15	0.5	39.65	0	0.00	39.50	0.5	2,442	0.02%
2024/02/05	3	39.77	0	0.00	39.80	3	2,434	0.12%
2024/02/02	1	39.65	2	39.65	39.70	-1	2,421	-0.04%
2024/02/01	1	39.60	2	39.60	39.60	-1	2,413	-0.04%
2024/01/26	1	39.45	0	0.00	39.60	1	2,465	0.04%
2024/01/24	0.4	39.50	0	0.00	39.55	0.4	2,510	0.02%
2024/01/23	3.2	39.52	1	39.55	39.50	2.2	2,520	0.09%
2024/01/22	0	0.00	0.3	39.70	39.55	-0.3	2,510	-0.01%
2024/01/19	12	39.59	0	0.00	39.70	12	2,499	0.48%
2024/01/18	5	39.77	0	0.00	39.70	5	2,497	0.20%
2024/01/17	1	39.70	0.1	39.80	39.85	0.9	2,489	0.04%
2024/01/16	4	39.59	0	0.00	39.70	4	2,446	0.16%
2024/01/12	4	39.91	0	0.00	39.90	4	2,406	0.17%
2024/01/10	2	40.00	0	0.00	40.00	2	2,744	0.07%
2024/01/05	1	40.15	0	0.00	40.20	1	2,897	0.03%
2024/01/04	0	0.00	4.1	40.10	40.10	-4.1	2,917	-0.14%
2024/01/03	0	0.00	1	40.20	40.10	-1	2,985	-0.03%
2024/01/02	2	40.20	0	0.00	40.25	2	2,991	0.07%
2023/12/29	3	40.08	6	40.20	40.10	-3	3,004	-0.10%
2023/12/28	2	40.05	0	0.00	40.15	2	3,039	0.07%
2023/12/27	6	40.11	0	0.00	40.10	6	3,055	0.20%
2023/12/26	3	40.13	0	0.00	40.05	3	3,098	0.10%
2023/12/22	1	39.95	1	39.90	39.90	0	3,231	0.00%
2023/12/21	9.2	39.82	0	0.00	39.90	9.2	3,414	0.27%
2023/12/20	11.1	39.97	0	0.00	40.15	11.1	3,410	0.32%
2023/12/19	1.2	39.98	0	0.00	40.15	1.2	3,443	0.04%
2023/12/18	2	40.05	0	0.00	40.45	2	3,468	0.06%
2023/12/15	0	0.00	1.2	40.28	40.40	-1.2	3,484	-0.03%
2023/12/14	0.1	40.33	4.3	40.25	40.40	-4.2	3,472	-0.12%
2023/12/13	1.3	39.94	0	0.00	40.05	1.3	3,497	0.04%
2023/12/12	7	39.96	0	0.00	39.90	7	3,540	0.20%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/08	6	40.14	0	0.00	40.15	6	3,540	0.17%
2023/12/07	0	0.00	1	40.30	40.20	-1	3,523	-0.03%
2023/12/06	5	40.46	5	40.27	40.35	0	3,531	0.00%
2023/12/05	0	0.00	3	40.57	40.55	-3	3,489	-0.09%
2023/12/04	1	40.80	0	0.00	40.70	1	3,476	0.03%
2023/12/01	0.2	40.90	0	0.00	40.80	0.2	3,447	0.01%
2023/11/30	0.1	40.90	2.3	40.81	40.95	-2.2	3,452	-0.06%
2023/11/29	1.2	40.90	0	0.00	40.85	1.2	3,496	0.03%
2023/11/27	1	41.15	0	0.00	40.95	1	3,468	0.03%
2023/11/24	20	41.10	20	41.09	41.20	0	3,471	0.00%
2023/11/22	0	0.00	0	41.00	41.05	0	3,467	0.00%
2023/11/21	2	40.90	0	0.00	40.85	2	3,444	0.06%
2023/11/20	0	0.00	13.8	40.95	41.10	-13.8	3,427	-0.40%
2023/11/15	0	0.00	2.1	40.60	40.90	-2.1	3,434	-0.06%
2023/11/13	1.3	40.65	0	0.00	40.60	1.3	3,398	0.04%
2023/11/09	0.3	40.80	0	0.00	40.60	0.3	3,392	0.01%
2023/11/07	0.2	40.80	0	0.00	40.70	0.2	3,506	0.00%
2023/11/06	2	40.65	2	40.65	40.70	0	3,513	0.00%
2023/11/03	1	40.60	5.2	40.81	40.60	-4.2	3,494	-0.12%
2023/11/02	0	0.00	0	40.65	40.60	0	3,494	0.00%
2023/11/01	2	40.45	0	0.00	40.60	2	3,493	0.06%
2023/10/31	0.2	40.75	4.2	40.78	40.70	-4	3,483	-0.12%
2023/10/27	1	40.80	0	0.00	40.80	1	3,471	0.03%
2023/10/26	0	0.00	1	41.10	40.95	-1	3,476	-0.03%
2023/10/24	1	40.75	0	0.00	40.80	1	3,471	0.03%
2023/10/23	1.6	40.85	13	40.85	40.75	-11.4	3,488	-0.33%
2023/10/20	4	41.14	0	0.00	41.10	4	3,504	0.11%
2023/10/19	5.8	41.80	1	42.05	41.80	4.8	3,542	0.14%
2023/10/18	4	40.95	6	41.95	42.05	-2	3,479	-0.06%
2023/10/17	3	40.82	0	0.00	41.00	3	3,199	0.09%
2023/10/13	0	0.00	1	40.70	40.85	-1	3,128	-0.03%
2023/10/11	1	39.50	4	39.75	40.10	-3	3,128	-0.10%
2023/10/05	2	39.13	3	39.15	39.10	-1	3,071	-0.03%
2023/10/04	0	0.00	3	39.10	39.10	-3	3,075	-0.10%
2023/10/03	16.2	39.30	0	0.00	39.25	16.2	3,077	0.53%
2023/10/02	1.1	39.26	0	0.00	39.30	1.1	3,075	0.04%
2023/09/28	9.8	39.45	11	39.40	39.45	-1.2	3,028	-0.04%
2023/09/27	8.9	39.68	0.3	40.10	39.55	8.6	2,981	0.29%
2023/09/26	14	39.99	0.3	39.95	40.00	13.8	2,901	0.47%
2023/09/25	1.3	43.22	0	0.00	43.05	1.3	2,712	0.05%
2023/09/22	2.4	43.41	1	43.65	43.40	1.4	2,593	0.05%
2023/09/21	1	43.85	0	0.00	43.95	1	2,534	0.04%
2023/09/20	34.5	44.16	1	44.30	44.20	33.5	2,472	1.35%
2023/09/19	0.5	44.10	0	0.00	44.30	0.5	2,406	0.02%
2023/09/18	0	0.00	3.1	44.07	44.15	-3.1	2,376	-0.13%
2023/09/15	2	43.45	3	43.90	43.25	-1	2,331	-0.04%
2023/09/14	0.2	43.85	1.2	44.13	44.10	-1	2,252	-0.04%
2023/09/13	0.6	43.75	0	0.00	43.70	0.6	2,204	0.03%
2023/09/07	1	43.35	0	0.00	43.40	1	2,261	0.04%
2023/09/04	0	0.00	0.1	43.55	43.60	-0.1	2,273	0.00%
2023/09/01	0.2	43.00	0	0.00	42.95	0.2	2,211	0.01%
2023/08/29	0	0.00	5.7	43.06	43.20	-5.7	2,235	-0.26%
2023/08/28	0	0.00	9	42.90	42.95	-9	2,238	-0.40%
2023/08/22	1.1	42.17	0	0.00	42.40	1.1	2,320	0.05%
2023/08/17	20	42.62	13	42.64	42.60	7	2,343	0.30%
2023/08/16	1	42.60	0.1	42.70	42.60	0.9	2,375	0.04%
2023/08/15	0	0.00	1	42.65	42.65	-1	2,401	-0.04%
2023/08/14	1	42.60	12	42.60	42.60	-11	2,426	-0.45%
2023/08/11	0	0.00	7.5	43.14	43.40	-7.5	2,426	-0.31%
2023/08/10	0.1	42.65	28	42.71	42.90	-28	2,378	-1.18%
2023/08/09	0	0.00	5.2	42.88	42.65	-5.2	2,478	-0.21%
2023/08/08	0	0.00	6	42.89	42.95	-6	2,553	-0.23%
2023/08/07	0	0.00	1	42.75	42.80	-1	2,962	-0.03%
2023/08/04	0.1	42.63	0	0.00	42.70	0.1	2,965	0.00%
2023/08/02	0.1	42.53	6	42.50	42.55	-5.9	2,959	-0.20%
2023/08/01	0.1	42.48	0	0.00	42.55	0.1	2,975	0.00%
2023/07/31	0	0.00	4	42.35	42.30	-4	2,977	-0.13%
2023/07/28	1	42.25	0	0.00	42.20	1	3,010	0.03%
2023/07/27	0	0.00	25.6	42.30	42.40	-25.6	3,023	-0.85%
2023/07/26	1	42.10	0	0.00	42.05	1	3,022	0.03%
2023/07/25	0.2	41.75	0	0.00	41.60	0.2	3,007	0.01%
2023/07/24	1.2	41.73	0	0.00	41.70	1.2	2,980	0.04%
2023/07/19	0.7	42.25	0	0.00	42.15	0.7	2,951	0.02%
2023/07/18	0	0.00	1	42.10	42.15	-1	2,944	-0.03%
2023/07/17	0	0.00	2	42.20	42.25	-2	2,931	-0.07%
2023/07/14	1	42.65	0.1	42.70	42.55	0.9	2,898	0.03%
2023/07/11	1	42.85	0	0.00	43.00	1	2,878	0.03%
2023/07/07	3.1	42.65	0	0.00	42.75	3.1	2,913	0.10%
2023/07/06	1	42.65	0	0.00	42.80	1	2,900	0.03%
2023/07/05	5	42.77	0	0.00	42.70	5	2,901	0.17%
2023/07/04	2	42.70	1	42.70	42.85	1	2,939	0.03%
2023/07/03	1	42.70	0	0.00	42.80	1	2,955	0.03%
2023/06/30	0	0.00	1	42.70	42.65	-1	2,964	-0.03%
2023/06/29	0	0.00	8	42.73	42.75	-8	2,963	-0.27%
2023/06/28	1.1	42.35	9.1	42.41	42.45	-8.1	2,968	-0.27%
2023/06/27	0.1	42.30	0	0.00	42.25	0.1	2,978	0.00%
2023/06/21	0.1	42.40	3	42.30	42.25	-2.9	3,006	-0.10%
2023/06/20	1.1	42.16	0	0.00	42.15	1.1	3,001	0.03%
2023/06/19	2	42.38	6	42.33	42.30	-4	2,982	-0.13%
2023/06/16	7	42.25	0	0.00	42.25	7	2,968	0.24%
2023/06/15	1	42.90	0	0.00	42.70	1	2,912	0.03%
2023/06/14	1	42.95	1	43.00	43.00	0	2,916	0.00%
2023/06/13	0	0.00	5	42.95	42.95	-5	2,950	-0.17%
2023/06/12	0	0.00	3	42.92	42.85	-3	3,027	-0.10%
2023/06/08	0.1	42.60	0	0.00	42.55	0.1	3,019	0.00%
2023/06/07	1	42.45	0	0.00	42.60	1	3,035	0.03%
2023/06/05	4	42.51	0	0.00	42.50	4	3,041	0.13%
2023/06/02	1	42.60	0	0.00	42.60	1	3,052	0.03%
2023/06/01	1.1	42.30	0	0.00	42.60	1.1	3,065	0.03%
2023/05/31	0.1	42.20	0	0.00	42.60	0.1	3,080	0.00%
2023/05/30	1	42.15	0	0.00	42.15	1	3,030	0.03%
2023/05/26	1.1	42.20	0	0.00	42.20	1.1	3,040	0.03%
2023/05/25	3	42.78	0	0.00	42.50	3	3,025	0.10%
2023/05/24	0.1	42.83	1	43.10	43.05	-0.9	3,015	-0.03%
2023/05/23	1	42.55	0	0.00	42.75	1	2,976	0.03%
2023/05/22	0.1	42.30	1	42.45	42.60	-0.9	2,973	-0.03%
2023/05/19	2	42.00	1	41.95	42.00	1	2,931	0.03%
2023/05/18	2	41.90	31	42.00	42.00	-29	2,896	-1.00%
2023/05/17	1.3	41.70	9	41.94	41.90	-7.7	2,868	-0.27%
2023/05/16	2.1	41.70	1	41.70	41.65	1.1	2,836	0.04%
2023/05/15	3	41.13	0	0.00	41.35	3	2,816	0.11%
2023/05/12	5.2	41.90	3	41.82	41.95	2.2	2,713	0.08%
2023/05/11	15.1	42.15	9.2	41.90	42.30	5.8	2,632	0.22%
2023/05/10	1.1	43.15	2	43.23	43.20	-0.9	2,214	-0.04%
2023/05/09	0.6	43.15	0	0.00	43.20	0.6	2,214	0.03%
2023/05/08	2.1	43.10	1	43.25	43.30	1.1	2,235	0.05%
2023/05/03	0.1	42.30	0	0.00	42.30	0.1	2,241	0.00%
2023/04/28	0.1	42.05	0	0.00	42.05	0.1	2,366	0.00%
2023/04/27	0.2	42.00	0	0.00	42.05	0.2	2,398	0.01%
2023/04/25	1	41.75	2	41.65	41.65	-1	2,423	-0.04%
2023/04/21	0	0.00	1	41.80	41.85	-1	2,423	-0.04%
2023/04/20	1	41.85	2	41.85	41.85	-1	2,422	-0.04%
2023/04/19	0.1	42.15	0	0.00	42.00	0.1	2,422	0.00%
2023/04/17	0.1	42.20	0	0.00	42.05	0.1	2,394	0.00%
2023/04/13	2	42.08	0	0.00	42.10	2	2,397	0.08%
2023/04/12	0	0.00	3	41.90	41.95	-3	2,407	-0.12%
2023/04/11	0.1	41.70	0	0.00	41.75	0.1	2,348	0.00%
2023/04/10	5	41.70	0.2	41.80	41.45	4.8	2,381	0.20%
2023/04/07	0.1	41.10	2	41.20	41.70	-1.9	2,499	-0.08%
2023/04/06	2	40.95	0	0.00	40.85	2	2,473	0.08%
2023/03/31	1	41.00	2	41.00	41.15	-1	2,570	-0.04%
2023/03/29	0.1	40.95	2.2	41.00	41.05	-2.1	3,290	-0.07%
2023/03/27	1	40.80	0	0.00	40.70	1	4,154	0.02%
2023/03/24	2.2	40.80	0	0.00	40.65	2.2	4,616	0.05%
2023/03/23	0.4	41.24	2.1	41.30	41.00	-1.7	4,683	-0.04%
2023/03/22	2	41.10	0	0.00	41.15	2	4,761	0.04%
2023/03/21	0	0.00	3	41.13	41.10	-3	4,864	-0.06%
2023/03/20	1	40.50	0	0.00	40.70	1	4,939	0.02%
2023/03/16	1.1	40.06	0	0.00	40.10	1.1	5,004	0.02%
2023/03/15	7.2	40.87	0	0.00	40.60	7.2	5,035	0.14%
2023/03/14	0.1	41.60	0.1	41.67	41.50	0	4,997	0.00%
2023/03/13	1.1	41.52	0	0.00	41.80	1.1	5,086	0.02%
2023/03/10	0.1	41.95	0	0.00	41.95	0.1	5,112	0.00%
2023/03/09	4	41.90	0	0.00	41.95	4	5,127	0.08%
2023/03/03	5.1	42.00	0	0.00	41.95	5.1	5,213	0.10%
2023/03/01	1.1	42.31	1	42.30	42.35	0.1	5,253	0.00%
2023/02/22	1.3	41.98	10	42.00	42.30	-8.7	5,435	-0.16%
2023/02/20	0.1	42.20	2	42.20	42.30	-1.9	5,567	-0.03%
2023/02/17	4	41.90	0	42.00	41.95	4	5,613	0.07%
2023/02/15	0.1	42.00	4	42.00	41.85	-4	5,799	-0.07%
2023/02/14	1	41.90	0	0.00	42.00	1	5,835	0.02%
2023/02/13	0.1	41.55	0	0.00	41.80	0.1	5,888	0.00%
2023/02/10	4	41.53	1.2	41.61	41.55	2.9	5,912	0.05%
2023/02/09	0	0.00	3.3	41.80	41.75	-3.3	5,946	-0.06%
2023/02/08	0	0.00	0.1	41.90	41.90	-0.1	6,025	0.00%
2023/02/07	2.1	42.00	0	0.00	41.95	2.1	6,053	0.03%
2023/02/06	0	0.00	2	41.85	42.00	-2	6,047	-0.03%
2023/02/03	0	0.00	0.5	41.40	41.80	-0.5	6,036	-0.01%
2023/02/02	3	41.30	2	41.70	41.25	1	6,057	0.02%
2023/02/01	1	41.40	3	41.50	41.60	-2	6,045	-0.03%
2023/01/31	2.1	41.34	0	0.00	41.10	2.1	6,114	0.03%
2023/01/30	1	40.71	3	40.95	40.65	-2	6,079	-0.03%
2023/01/16	10	40.70	1.3	40.92	40.70	8.8	6,047	0.14%
2023/01/13	0	0.00	1.1	40.71	40.80	-1.1	6,054	-0.02%
2023/01/12	0	0.00	0.3	40.80	40.70	-0.3	6,092	0.00%
2023/01/11	0	0.00	2	40.80	40.60	-2	6,125	-0.03%
2023/01/10	0	0.00	2.3	40.42	40.50	-2.3	6,136	-0.04%
2023/01/09	1	40.35	1.5	40.42	40.45	-0.5	6,165	-0.01%
2023/01/06	2.5	40.38	0	0.00	40.45	2.5	6,185	0.04%
2023/01/05	1	40.55	0	0.00	40.40	1	6,223	0.02%
2022/12/30	1	40.50	0	0.00	40.30	1	6,293	0.02%
2022/12/29	0.8	40.62	0	0.00	40.60	0.8	6,273	0.01%
2022/12/28	0.1	41.35	0	0.00	40.70	0.1	6,284	0.00%
2022/12/27	0	0.00	1	41.60	41.45	-1	6,283	-0.02%
2022/12/26	1	40.20	0	0.00	40.25	1	6,225	0.02%
2022/12/23	3	40.33	0	0.00	40.35	3	6,264	0.05%
2022/12/22	0	0.00	2	42.00	42.00	-2	6,211	-0.03%
2022/12/21	4.3	38.97	0	0.00	40.00	4.3	6,026	0.07%
2022/12/20	8.1	39.80	0	0.00	39.65	8.1	5,780	0.14%
2022/12/19	12.5	40.67	33	41.60	40.50	-20.5	5,621	-0.36%
2022/12/16	9	41.83	2	41.85	41.15	7	5,404	0.13%
2022/12/15	0.1	42.35	0	0.00	42.40	0.1	5,094	0.00%
2022/12/14	1.8	42.60	0	0.00	42.60	1.8	5,170	0.03%
2022/12/13	0	0.00	1	42.75	42.75	-1	5,162	-0.02%
2022/12/12	2.1	43.85	0.5	43.90	43.65	1.6	5,153	0.03%
2022/12/07	0.1	44.30	0	0.00	44.35	0.1	5,137	0.00%
2022/12/06	0	0.00	7	44.20	43.95	-7	5,103	-0.14%
2022/12/05	0	0.00	3.3	44.65	44.40	-3.3	5,088	-0.06%
2022/12/02	1.6	44.49	4	44.25	44.25	-2.4	5,030	-0.05%
2022/12/01	1	44.80	1.6	44.72	44.80	-0.6	5,016	-0.01%
2022/11/30	0	0.00	0.2	44.67	44.80	-0.2	5,021	0.00%
2022/11/29	0	0.00	3	44.72	44.80	-3	5,026	-0.06%
2022/11/28	0	0.00	6	44.00	44.85	-6	5,036	-0.12%
2022/11/25	0.3	44.66	4	44.55	44.55	-3.8	5,022	-0.07%
2022/11/24	0	0.00	2.6	44.89	44.90	-2.6	5,032	-0.05%
2022/11/23	1	44.85	0	0.00	44.90	1	5,037	0.02%
2022/11/22	1	44.70	3.3	44.76	44.85	-2.3	5,044	-0.05%
2022/11/18	0	0.00	3.3	43.74	43.80	-3.3	4,941	-0.07%
2022/11/17	2.1	43.52	0.5	43.20	43.55	1.6	4,949	0.03%
2022/11/16	0	0.00	4	43.30	43.20	-4	4,925	-0.08%
2022/11/15	5	42.98	1.2	43.07	42.90	3.8	4,916	0.08%
2022/11/14	0	0.00	6	43.00	43.35	-6	4,875	-0.12%
2022/11/11	3	42.47	0	0.00	42.40	3	4,802	0.06%
2022/11/10	0	0.00	0.3	42.02	42.25	-0.3	4,814	-0.01%
2022/11/08	3	41.90	0	0.00	41.90	3	4,840	0.06%
2022/11/07	4	41.95	1	42.00	42.05	3	4,888	0.06%
2022/11/04	3	41.80	6.2	41.61	42.00	-3.2	4,888	-0.07%
2022/11/03	0.5	41.03	1	41.00	41.30	-0.5	4,842	-0.01%
2022/11/01	1.1	41.45	0	0.00	41.45	1.1	4,873	0.02%
2022/10/31	0.2	41.39	0	0.00	41.45	0.2	4,888	0.00%
2022/10/28	0.1	41.70	2	41.90	41.65	-1.9	4,880	-0.04%
2022/10/27	0.3	41.35	0	0.00	41.80	0.3	4,875	0.01%
2022/10/26	0	0.00	2	40.63	40.60	-2	4,816	-0.04%
2022/10/25	0.1	40.63	0	0.00	40.65	0.1	4,828	0.00%
2022/10/24	0	0.00	1	40.55	40.60	-1	4,786	-0.02%
2022/10/20	0.2	40.03	0	0.00	40.35	0.2	4,768	0.00%
2022/10/19	1	40.20	0	0.00	40.20	1	4,726	0.02%
2022/10/17	0.1	39.00	0	0.00	39.20	0.1	4,736	0.00%
2022/10/13	1.3	38.69	0	0.00	38.75	1.3	4,945	0.03%
2022/10/12	1.2	38.97	0.5	39.10	38.95	0.7	5,106	0.01%
2022/10/11	0	0.00	1	39.35	39.35	-1	5,224	-0.02%
2022/10/07	2.2	39.02	0	0.00	38.90	2.2	5,188	0.04%
2022/10/06	1	39.50	0	0.00	39.65	1	5,180	0.02%
2022/10/04	2	39.60	0	0.00	39.70	2	5,244	0.04%
2022/10/03	6.6	39.60	0	0.00	39.85	6.6	5,232	0.13%
2022/09/29	9.2	38.43	2	38.55	38.60	7.2	5,204	0.14%
2022/09/28	7.3	38.68	0	0.00	38.00	7.3	5,171	0.14%
2022/09/27	2.5	39.96	1	40.05	39.65	1.5	5,055	0.03%
2022/09/26	9.5	40.17	1	39.95	40.20	8.5	4,940	0.17%
2022/09/23	11.1	47.68	2	47.78	47.80	9	4,766	0.19%
2022/09/22	9.4	47.66	9	47.82	47.75	0.4	4,634	0.01%
2022/09/21	4	47.88	4	47.85	48.00	0	4,521	0.00%
2022/09/19	2	48.00	0	0.00	48.15	2	4,340	0.05%
2022/09/14	0	0.00	9	48.19	48.25	-9	4,782	-0.19%
2022/09/13	0	0.00	6	48.60	48.50	-6	5,003	-0.12%
2022/09/08	0	0.00	1.5	48.03	48.35	-1.5	5,532	-0.03%
2022/09/06	0	0.00	21	48.00	48.10	-21	5,682	-0.37%
2022/09/05	0	0.00	3	48.00	47.95	-3	5,683	-0.05%
2022/09/01	1	47.90	1	48.00	48.10	0	5,726	0.00%
2022/08/31	1	48.35	4	48.40	48.40	-3	5,714	-0.05%
2022/08/30	0	0.00	10	48.08	48.35	-10	5,694	-0.18%
2022/08/29	1	47.55	1	47.75	47.85	0	5,702	0.00%
2022/08/26	1	48.00	0	0.00	48.20	1	5,824	0.02%
2022/08/25	2	48.03	2	48.00	48.10	0	5,812	0.00%
2022/08/24	0	0.00	1	47.80	48.00	-1	5,807	-0.02%
2022/08/23	1	47.65	0	0.00	47.65	1	5,790	0.02%
2022/08/22	0	0.00	2.4	47.37	47.65	-2.4	5,815	-0.04%
2022/08/19	0.5	47.00	1	47.00	47.00	-0.5	5,742	-0.01%
2022/08/18	2	46.80	44	46.75	46.80	-42	5,742	-0.73%
2022/08/17	0	0.00	1	47.20	47.20	-1	5,720	-0.02%
2022/08/16	1	46.80	10	46.62	46.80	-9	5,658	-0.16%
2022/08/15	4	46.23	0	0.00	46.20	4	5,579	0.07%
2022/08/12	0	0.00	12	46.40	46.15	-12	5,593	-0.21%
2022/08/10	1	45.80	0	0.00	45.75	1	5,595	0.02%
2022/08/05	1	45.70	0	0.00	45.85	1	5,890	0.02%
2022/08/03	1	45.80	0	0.00	45.80	1	5,960	0.02%
2022/08/02	0.1	45.74	4	45.68	46.00	-3.9	5,996	-0.07%
2022/08/01	1	45.50	2	45.95	45.90	-1	6,010	-0.02%
2022/07/28	0.2	45.00	1	44.90	44.90	-0.9	6,010	-0.01%
2022/07/27	2	44.80	0	0.00	44.65	2	6,026	0.03%
2022/07/22	2	44.88	0	0.00	45.20	2	6,076	0.03%
2022/07/21	1	44.80	2	45.00	45.15	-1	6,053	-0.02%
2022/07/20	2	45.57	0	0.00	45.35	2	6,060	0.03%
2022/07/19	0	0.00	9	46.03	45.75	-9	6,023	-0.15%
2022/07/18	1	44.35	1	44.95	45.10	0	5,953	0.00%
2022/07/15	1	43.40	1	43.45	43.40	0	5,964	0.00%
2022/07/14	0	43.63	0	0.00	43.50	0	6,095	0.00%
2022/07/12	1	43.40	0	0.00	43.20	1	6,150	0.02%
2022/07/07	3	44.00	0	0.00	43.80	3	6,213	0.05%
2022/07/06	1	44.20	0	0.00	44.20	1	6,327	0.02%
2022/07/04	0	0.00	3	44.60	44.40	-3	6,803	-0.04%
2022/07/01	4	44.58	0	0.00	43.95	4	7,609	0.05%
2022/06/30	1	45.20	0	0.00	45.20	1	8,178	0.01%
2022/06/28	8	44.64	3	44.85	44.80	5	8,203	0.06%
2022/06/27	22	44.69	2	44.50	44.80	20	8,257	0.24%
2022/06/23	1	43.45	0	0.00	43.30	1	8,320	0.01%
2022/06/22	8.1	43.21	0	0.00	43.25	8.1	8,163	0.10%
2022/06/21	3	43.35	0	0.00	43.35	3	7,857	0.04%
2022/06/20	3	43.72	0	0.00	43.60	3	7,697	0.04%
2022/06/17	7.2	44.08	1	43.25	44.75	6.2	7,720	0.08%
2022/06/16	4.1	44.70	0	0.00	44.55	4.1	7,555	0.05%
2022/06/15	0	45.05	0	0.00	45.05	0	7,569	0.00%
2022/06/14	1	45.30	0	0.00	45.40	1	7,728	0.01%
2022/06/13	5	44.65	0	0.00	44.80	5	8,324	0.06%
2022/06/09	2	45.25	4	45.20	45.25	-2	8,562	-0.02%
2022/06/07	1	45.15	2	45.25	45.35	-1	8,600	-0.01%
2022/06/06	11	45.01	0	0.00	45.00	11	8,621	0.13%
2022/06/02	0.1	46.30	0	0.00	46.10	0.1	8,580	0.00%
2022/06/01	2	46.45	0	0.00	46.35	2	8,711	0.02%
2022/05/31	0	0.00	1	46.50	46.45	-1	8,812	-0.01%
2022/05/30	0	0.00	1	46.20	46.55	-1	8,881	-0.01%
2022/05/27	1	46.00	0	0.00	46.00	1	8,908	0.01%
2022/05/26	1	45.95	0	0.00	46.00	1	9,060	0.01%
2022/05/25	3	45.65	1	45.80	46.00	2	9,159	0.02%
2022/05/24	0	45.90	0	0.00	45.80	0	9,320	0.00%
2022/05/23	1	45.95	0	0.00	46.00	1	9,444	0.01%
2022/05/20	1	45.65	0	0.00	45.85	1	9,685	0.01%
2022/05/19	1	45.45	0	0.00	45.60	1	9,778	0.01%
2022/05/18	1	45.80	0	0.00	45.90	1	9,750	0.01%
2022/05/17	0	0.00	1	45.00	45.45	-1	9,739	-0.01%
2022/05/16	4	44.85	6	44.48	44.55	-2	9,756	-0.02%
2022/05/13	32.1	44.47	10	44.11	44.70	22.1	9,762	0.23%
2022/05/12	7.2	45.73	0	0.00	45.40	7.2	9,552	0.08%
2022/05/11	6.5	46.30	3	46.25	46.25	3.5	9,474	0.04%
2022/05/10	2	45.93	1	46.30	46.50	1	9,491	0.01%
2022/05/09	12	46.52	0	0.00	46.50	12	9,510	0.13%
2022/05/06	2.5	46.74	0	0.00	46.90	2.5	9,568	0.03%
2022/05/03	3	46.63	0	0.00	46.65	3	9,780	0.03%
2022/04/28	2	46.90	0.3	46.90	46.70	1.7	9,846	0.02%
2022/04/27	2.1	46.70	0	0.00	46.70	2.1	9,839	0.02%
2022/04/26	4	47.03	2	47.23	47.20	2	9,858	0.02%
2022/04/25	4	46.65	8	46.60	46.45	-4	9,766	-0.04%
2022/04/22	1	47.10	1	47.20	47.10	0	9,677	0.00%
2022/04/21	4	47.69	1	48.15	47.50	3	9,599	0.03%
2022/04/20	2.1	47.44	6	48.08	48.75	-3.9	9,493	-0.04%
2022/04/19	0	0.00	3	47.88	47.80	-3	9,399	-0.03%
2022/04/18	2	47.88	3	48.23	47.80	-1	9,395	-0.01%
2022/04/15	9	47.95	6	47.96	48.05	3	9,352	0.03%
2022/04/14	13	47.72	11.5	47.86	47.85	1.5	9,312	0.02%
2022/04/13	3	47.18	0	0.00	47.45	3	9,288	0.03%
2022/04/12	7	47.01	1	47.05	46.90	6	9,253	0.06%
2022/04/11	12.9	47.82	3	47.95	47.60	9.9	9,119	0.11%
2022/04/08	14	48.75	4	48.65	48.75	10	8,892	0.11%
2022/04/07	66.6	49.13	38.1	49.18	48.90	28.5	8,703	0.33%
2022/04/06	5.2	46.42	16.1	47.99	49.00	-10.9	7,888	-0.14%
2022/04/01	1	45.20	0	0.00	45.70	1	7,252	0.01%
2022/03/31	1	45.40	0	0.00	45.40	1	7,189	0.01%
2022/03/30	5.2	45.25	0	0.00	45.40	5.2	7,184	0.07%
2022/03/29	4.5	45.38	0	0.00	45.30	4.5	7,325	0.06%
2022/03/28	5.1	45.37	2	45.30	45.35	3.1	7,363	0.04%
2022/03/25	3	45.75	0	0.00	45.75	3	7,389	0.04%
2022/03/24	1	45.65	2	45.70	45.75	-1	7,451	-0.01%
2022/03/23	7	45.91	0	0.00	45.95	7	7,509	0.09%
2022/03/22	22	45.46	2	45.30	45.50	20	7,515	0.27%
2022/03/21	20.1	46.35	0	0.00	46.20	20.1	7,261	0.28%
2022/03/18	19	46.70	23	46.65	46.60	-4	7,118	-0.06%
2022/03/17	5	46.70	0	0.00	47.00	5	7,022	0.07%
2022/03/16	25	47.49	8	46.69	46.85	17	6,829	0.25%
2022/03/15	1	49.80	12.1	50.10	50.50	-11.1	6,228	-0.18%
2022/03/14	0	0.00	1	50.00	49.60	-1	6,042	-0.02%
2022/03/11	0	0.00	2	48.85	48.90	-2	5,950	-0.03%
2022/03/10	0	0.00	4	49.35	49.20	-4	5,931	-0.07%
2022/03/09	25.1	49.16	2	49.25	49.35	23.1	5,893	0.39%
2022/03/08	3.1	48.63	6	48.44	48.50	-2.9	5,836	-0.05%
2022/03/07	17	49.23	3	49.65	49.30	14	5,723	0.24%
2022/03/04	2	50.45	2	50.60	50.50	0	5,607	0.00%
2022/03/03	1	50.10	6	50.07	50.20	-5	5,520	-0.09%
2022/03/02	0	0.00	1.2	49.61	49.90	-1.2	5,490	-0.02%
2022/03/01	3	49.65	3.4	49.63	49.45	-0.4	5,514	-0.01%
2022/02/25	0	0.00	4	48.75	48.95	-4	5,379	-0.07%
2022/02/24	2.6	48.42	0	0.00	48.35	2.6	5,287	0.05%
2022/02/23	2	49.15	4.2	48.79	49.10	-2.2	5,123	-0.04%
2022/02/22	2	48.40	45	48.26	48.90	-43	5,011	-0.86%
2022/02/21	2	47.58	3	47.72	48.15	-1	4,800	-0.02%
2022/02/17	2	47.15	0	0.00	47.25	2	4,777	0.04%
2022/02/16	3	47.08	4	47.15	47.15	-1	4,863	-0.02%
2022/02/15	9	47.11	0	0.00	47.10	9	5,051	0.18%
2022/02/11	1	46.75	0	0.00	46.80	1	5,024	0.02%
2022/02/10	1.3	46.83	0	0.00	46.90	1.3	5,005	0.02%
2022/02/09	0	0.00	31	47.19	47.00	-31	4,977	-0.62%
2022/02/08	6	47.20	3	47.15	47.25	3	4,940	0.06%
2022/02/07	7	46.81	0	0.00	47.05	7	4,852	0.14%
2022/01/26	20	46.46	1	46.70	46.80	19	4,760	0.40%
2022/01/25	2	46.18	5	46.18	46.30	-3	4,666	-0.06%
2022/01/24	4	46.15	0	0.00	46.30	4	4,641	0.09%
2022/01/21	2	46.10	2	46.25	46.25	0	4,590	0.00%
2022/01/20	3	46.05	0	0.00	46.15	3	4,536	0.07%
2022/01/19	4	45.99	0	0.00	45.95	4	4,521	0.09%
2022/01/17	12	46.19	0	0.00	46.25	12	4,483	0.27%
2022/01/14	11	46.19	5	46.11	46.35	6	4,544	0.13%
2022/01/13	3	46.18	0	0.00	46.20	3	4,661	0.06%
2022/01/12	1	46.65	0	0.00	46.25	1	4,657	0.02%
2022/01/11	3	46.30	0	0.00	46.40	3	4,626	0.06%
2021/12/30	2	46.38	0	0.00	46.25	2	4,602	0.04%
2021/12/28	1	46.05	0	0.00	46.15	1	4,557	0.02%
2021/12/27	0	0.00	1	46.05	46.25	-1	4,540	-0.02%
2021/12/23	4	45.93	3	45.90	46.05	1	4,502	0.02%
2021/12/22	3	46.60	5	46.45	46.70	-2	4,305	-0.05%
2021/12/21	5	47.09	0	0.00	47.00	5	4,226	0.12%
2021/12/20	0	0.00	4	47.70	47.60	-4	4,188	-0.10%
2021/12/17	12	47.09	0.5	47.20	47.25	11.5	4,196	0.27%
2021/12/16	18	47.01	2	47.15	47.25	16	4,208	0.38%
2021/12/15	7	46.59	0	0.00	46.60	7	4,267	0.16%
2021/12/14	2	46.50	1	46.50	46.50	1	4,273	0.02%
2021/12/13	1	46.90	0	0.00	46.70	1	4,252	0.02%
2021/12/10	1	46.50	1	46.45	46.50	0	4,199	0.00%
2021/12/09	2	46.45	0	0.00	46.50	2	4,177	0.05%
2021/12/08	2	46.45	0	0.00	46.50	2	4,154	0.05%
2021/11/29	0	46.75	0	0.00	46.45	0	4,068	0.00%
2021/11/26	1	46.80	1	46.85	46.80	0	4,044	0.00%
2021/11/25	6	47.13	3	47.13	47.10	3	4,003	0.07%
2021/11/22	5	46.60	10	46.45	46.55	-5	3,875	-0.13%
2021/11/19	1	46.90	0	0.00	46.65	1	3,884	0.03%
2021/11/18	5	46.60	0	0.00	46.60	5	3,886	0.13%
2021/11/17	4.3	46.35	4.1	46.65	46.50	0.2	3,875	0.01%
2021/11/16	3	46.87	0	0.00	46.80	3	3,859	0.08%
2021/11/15	7	47.81	2	48.15	47.65	5	3,829	0.13%
2021/11/12	1	47.90	10	47.23	47.80	-9	3,734	-0.24%
2021/11/11	11.1	45.83	0	0.00	45.60	11.1	3,576	0.31%
2021/11/10	2	45.00	2	45.35	45.45	0	3,663	0.00%
2021/11/08	3	44.85	1	44.90	45.00	2	3,689	0.05%
2021/11/01	8	44.70	0	0.00	44.70	8	3,840	0.21%
2021/10/29	0.1	45.00	0	0.00	44.95	0.1	3,853	0.00%
2021/10/28	0	0.00	5	45.10	45.10	-5	3,908	-0.13%
2021/10/26	0	0.00	2	45.55	45.55	-2	3,975	-0.05%
2021/10/13	0.1	45.10	0	0.00	45.05	0.1	4,452	0.00%
2021/10/12	1	44.50	0	0.00	45.10	1	4,494	0.02%
2021/10/07	1	44.55	2.2	44.56	44.65	-1.2	4,430	-0.03%
2021/10/06	3	44.35	0	0.00	44.25	3	4,452	0.07%
2021/10/05	0.1	44.65	0	0.00	44.60	0.1	4,464	0.00%
2021/09/29	1	45.30	3	45.15	45.05	-2	4,619	-0.04%
2021/09/28	1	45.25	0	0.00	45.30	1	4,593	0.02%
2021/09/27	5	44.97	1	44.70	44.65	4	4,567	0.09%
2021/09/24	3	45.10	0	0.00	45.10	3	4,508	0.07%
2021/09/23	1	46.55	0	0.00	46.80	1	4,357	0.02%
2021/09/22	2	46.35	0	0.00	46.20	2	4,245	0.05%
2021/09/17	1	47.40	0	0.00	47.35	1	4,100	0.02%
2021/09/15	1	47.60	0	0.00	47.55	1	4,138	0.02%
2021/09/14	5	48.28	0	0.00	47.90	5	4,191	0.12%
2021/09/13	0	0.00	1	48.30	48.35	-1	4,204	-0.02%
2021/09/09	0	0.00	1.2	47.34	47.50	-1.2	4,298	-0.03%
2021/09/08	1	47.35	0	0.00	47.25	1	4,312	0.02%
2021/09/07	0	0.00	4	48.15	47.85	-4	4,297	-0.09%
2021/09/06	0	0.00	3	48.25	48.15	-3	4,318	-0.07%
2021/09/02	0	0.00	0.1	48.35	48.25	-0.1	4,344	0.00%
2021/09/01	3	48.62	1	48.30	48.40	2	4,370	0.05%
2021/08/31	1	47.70	0	0.00	48.20	1	4,386	0.02%
2021/08/27	0	0.00	1	47.45	47.45	-1	4,405	-0.02%
2021/08/25	1	47.40	0	0.00	47.60	1	4,498	0.02%
2021/08/24	0	0.00	2	47.88	47.65	-2	4,515	-0.04%
2021/08/19	1	47.60	0	0.00	47.55	1	5,750	0.02%
2021/08/18	0	0.00	1	47.90	48.40	-1	5,778	-0.02%
2021/08/17	3	48.53	2.1	48.89	48.60	0.9	5,807	0.02%
2021/08/16	0.1	48.20	41	48.29	48.10	-40.9	5,726	-0.71%
2021/08/13	5	49.15	0	0.00	48.90	5	5,649	0.09%
2021/08/12	0	0.00	1	48.95	48.95	-1	5,580	-0.02%
2021/08/11	1	48.75	0.1	48.80	48.80	0.9	5,583	0.02%
2021/08/10	1	48.65	0	0.00	48.85	1	5,582	0.02%
2021/08/09	0	0.00	4	48.90	49.00	-4	5,636	-0.07%
2021/08/06	2	49.50	0	0.00	49.45	2	5,660	0.04%
2021/08/05	1	48.65	1	48.95	48.70	0	5,663	0.00%
2021/08/04	1	48.75	1	49.05	49.05	0	5,896	0.00%
2021/08/03	1	49.75	0	0.00	49.30	1	5,955	0.02%
2021/08/02	0	0.00	2.1	49.47	49.45	-2.1	6,067	-0.03%
2021/07/30	1	48.65	4	48.78	49.05	-3	6,127	-0.05%
2021/07/29	2	49.03	0	0.00	49.10	2	6,148	0.03%
2021/07/28	3	48.03	9.8	48.31	48.35	-6.8	6,105	-0.11%
2021/07/27	0	0.00	1	48.15	48.15	-1	6,096	-0.02%
2021/07/26	9.1	48.14	10	48.54	48.10	-1	6,098	-0.02%
2021/07/23	12	47.48	17	47.87	47.90	-5	6,014	-0.08%
2021/07/22	10	46.50	16.1	46.72	46.85	-6.1	5,822	-0.10%
2021/07/21	2	46.00	2	46.00	46.00	0	5,780	0.00%
2021/07/20	2.1	45.55	5	45.55	45.65	-3	5,959	-0.05%
2021/07/19	6	46.02	6	46.18	46.10	0	6,065	0.00%
2021/07/16	3	45.55	11	45.45	45.75	-8	6,068	-0.13%
2021/07/15	0	0.00	1	45.05	45.10	-1	6,030	-0.02%
2021/07/14	10	44.88	1	45.00	44.95	9	6,056	0.15%
2021/07/13	1	44.80	10	44.75	44.85	-9	6,135	-0.15%
2021/07/12	4	45.33	0	0.00	45.20	4	6,116	0.07%
2021/07/09	18	45.23	4.1	45.46	45.00	13.9	6,084	0.23%
2021/07/08	0	0.00	4	44.59	44.65	-4	6,005	-0.07%
2021/07/07	13	44.18	2.1	44.02	44.40	10.9	6,008	0.18%
2021/07/06	0	0.00	2	43.65	43.65	-2	5,987	-0.03%
2021/07/05	0	0.00	10.2	43.45	43.50	-10.2	6,028	-0.17%
2021/07/02	10	43.35	0	0.00	43.30	10	6,077	0.16%
2021/07/01	1	43.40	0	0.00	43.20	1	6,112	0.02%
2021/06/29	10	43.70	10	43.40	43.55	0	6,147	0.00%
2021/06/24	0	0.00	1	43.55	43.85	-1	6,158	-0.02%
2021/06/23	1	42.85	0	0.00	42.70	1	6,132	0.02%
2021/06/22	1	42.60	2	42.80	42.35	-1	6,080	-0.02%
2021/06/18	3	42.43	0	0.00	42.20	3	6,113	0.05%
2021/06/15	0	0.00	3	42.80	42.80	-3	6,256	-0.05%
2021/06/11	0	0.00	0.1	42.45	42.40	-0.1	6,240	0.00%
2021/06/10	1	42.40	4	42.44	42.30	-3	6,243	-0.05%
2021/06/08	3.2	41.46	0	0.00	41.40	3.2	6,192	0.05%
2021/06/07	5	41.62	0	0.00	41.55	5	6,172	0.08%
2021/06/04	0.1	42.00	0	0.00	41.95	0.1	6,144	0.00%
2021/06/03	5	41.84	0	0.00	41.85	5	6,153	0.08%
2021/06/02	3	41.90	7	42.00	42.00	-4	6,141	-0.07%
2021/05/31	1	42.15	2	42.28	42.10	-1	6,060	-0.02%
2021/05/28	1	42.75	0	0.00	42.65	1	5,999	0.02%
2021/05/27	2	41.95	0	0.00	42.60	2	5,986	0.03%
2021/05/26	1	42.10	0	0.00	42.20	1	4,867	0.02%
2021/05/25	11.4	42.58	0.4	42.96	42.30	11	4,800	0.23%
2021/05/24	5	42.58	0	0.00	42.70	5	4,755	0.11%
2021/05/21	5	42.65	0	0.00	43.00	5	4,782	0.10%
2021/05/20	0.1	42.10	0	0.00	42.15	0.1	4,749	0.00%
2021/05/19	1	41.95	0	0.00	41.85	1	4,749	0.02%
2021/05/17	2	40.90	0	0.00	40.80	2	4,762	0.04%
2021/05/13	0	0.00	2	42.20	42.10	-2	4,629	-0.04%
2021/05/12	4	43.67	3	43.03	42.60	1	4,544	0.02%
2021/05/11	3	44.98	1.1	45.73	44.85	1.9	4,277	0.04%
2021/05/10	1	45.20	0	0.00	45.70	1	4,201	0.02%
2021/05/06	0	0.00	1	45.25	45.25	-1	3,976	-0.03%
2021/05/05	1	44.25	5	44.80	45.20	-4	3,929	-0.10%
2021/05/04	0	0.00	1	44.20	44.35	-1	3,882	-0.03%
2021/05/03	0	0.00	8	44.91	44.70	-8	3,820	-0.21%
2021/04/29	1	45.25	9	45.27	45.25	-8	3,765	-0.21%
2021/04/28	5.6	45.71	0	0.00	45.65	5.6	3,739	0.15%
2021/04/27	1	46.00	0.1	46.15	46.20	0.9	3,767	0.02%
2021/04/26	10	46.53	9	46.31	46.60	1	3,705	0.03%
2021/04/23	0	0.00	7	44.66	45.35	-7	3,491	-0.20%
2021/04/22	6.2	44.57	10.3	44.35	44.10	-4.1	3,389	-0.12%
2021/04/21	5.1	44.40	1	44.50	44.35	4.1	3,329	0.12%
2021/04/20	1.2	44.28	1	44.15	44.35	0.2	3,311	0.01%
2021/04/19	7.8	44.43	6	44.68	44.60	1.8	3,322	0.05%
2021/04/16	0.3	43.35	1	43.60	43.60	-0.7	3,270	-0.02%
2021/04/15	1	43.35	0	0.00	43.30	1	3,297	0.03%
2021/04/14	15	43.25	1	43.30	43.25	14	3,331	0.42%
2021/04/12	2	43.60	8	43.59	43.60	-6	3,327	-0.18%
2021/04/09	4	43.60	3	43.65	43.75	1	3,336	0.03%
2021/04/08	15	43.50	4	43.45	43.50	11	3,300	0.33%
2021/04/07	1	43.50	0	0.00	43.65	1	3,277	0.03%
2021/04/06	0	0.00	9	43.70	43.65	-9	3,270	-0.28%
2021/03/31	2	43.45	1	43.60	43.50	1	3,351	0.03%
2021/03/30	2	43.50	0	0.00	43.45	2	3,527	0.06%
2021/03/26	1	43.45	0	0.00	43.50	1	3,854	0.03%
2021/03/24	1.1	43.15	1	43.10	43.55	0.1	4,322	0.00%
2021/03/23	1	43.20	0	0.00	43.15	1	4,361	0.02%
2021/03/22	11	43.37	5	43.80	43.60	6	4,406	0.14%
2021/03/19	5	44.75	0	0.00	44.25	5	4,320	0.12%
2021/03/18	10	45.30	0	0.00	45.20	10	4,322	0.23%
2021/03/16	2	44.83	0	0.00	44.90	2	4,433	0.05%
2021/03/15	0	0.00	2.2	44.72	44.75	-2.2	4,528	-0.05%
2021/03/08	0	0.00	5	45.55	45.25	-5	5,088	-0.10%
2021/03/04	0	0.00	20	45.20	45.05	-20	5,217	-0.38%
2021/03/02	10	44.98	0	0.00	44.55	10	5,174	0.19%
2021/02/26	6	44.59	1	44.65	45.20	5	5,182	0.10%
2021/02/25	0	0.00	19	44.95	44.95	-19	5,115	-0.37%
2021/02/23	1	44.85	0	0.00	44.85	1	5,087	0.02%
2021/02/19	1	43.95	0.4	44.00	44.10	0.6	5,037	0.01%
2021/02/18	0	0.00	4	44.00	43.85	-4	5,029	-0.08%
2021/02/17	1	43.75	0.1	44.00	43.75	0.9	5,010	0.02%
2021/02/05	12	43.49	0	0.00	43.60	12	4,979	0.24%
2021/01/29	0.2	43.00	0	0.00	42.60	0.2	5,117	0.00%
2021/01/27	0.1	43.80	0	0.00	43.60	0.1	5,087	0.00%
2021/01/25	0.3	43.40	0	0.00	43.95	0.3	5,087	0.01%
2021/01/22	0.2	43.40	1	43.30	43.10	-0.8	5,104	-0.02%
2021/01/20	8.6	43.51	0	0.00	43.10	8.6	5,100	0.17%
2021/01/19	1	44.50	1	44.60	44.40	0	5,021	0.00%
2021/01/18	1.2	44.38	0	0.00	44.55	1.2	4,997	0.02%
2021/01/15	10.1	45.31	0	0.00	45.05	10.1	5,015	0.20%
2021/01/14	1	45.55	0	0.00	45.70	1	5,177	0.02%
2021/01/13	1	45.70	0	0.00	45.80	1	5,174	0.02%
2021/01/12	20	45.95	0	0.00	45.55	20	5,170	0.39%
2021/01/11	2.5	45.96	0	0.00	46.00	2.5	5,145	0.05%
2021/01/08	0	0.00	0.1	45.80	45.90	-0.1	5,122	0.00%
2021/01/07	2	45.38	0	0.00	45.60	2	5,099	0.04%
2021/01/06	5	45.26	0	0.00	45.20	5	5,053	0.10%
2021/01/04	2.1	45.26	0	0.00	45.15	2.1	5,002	0.04%
2020/12/31	1	45.90	1	45.50	45.85	0	5,008	0.00%
2020/12/30	4	45.55	0	0.00	45.55	4	4,999	0.08%
2020/12/28	7	46.00	0	0.00	45.90	7	4,988	0.14%
2020/12/25	2	46.13	2	46.73	46.45	0	4,947	0.00%
2020/12/24	2	45.30	8	45.89	46.40	-6	4,907	-0.12%
2020/12/21	4	45.09	1	45.10	44.95	3	4,561	0.07%
2020/12/18	0.5	45.60	2.2	46.19	45.60	-1.7	4,425	-0.04%
2020/12/16	0	0.00	3	45.92	45.95	-3	4,169	-0.07%
2020/12/15	0	0.00	3	45.25	45.25	-3	4,086	-0.07%
2020/12/14	0	0.00	9.1	45.07	44.90	-9.1	4,076	-0.22%
2020/12/11	0	0.00	1	44.35	44.35	-1	4,015	-0.02%
2020/12/10	2	43.93	2.1	44.55	44.60	-0.1	3,999	0.00%
2020/12/09	0	0.00	1	45.25	44.50	-1	3,934	-0.03%
2020/12/08	8.7	44.81	0	0.00	45.40	8.7	3,834	0.23%
2020/12/07	1	45.80	9	45.53	45.85	-8	3,620	-0.22%
2020/12/04	3.5	43.54	0	0.00	43.50	3.5	3,344	0.10%
2020/12/03	0	0.00	1.1	43.95	43.80	-1.1	3,285	-0.03%
2020/12/01	1.7	44.27	4	44.50	44.50	-2.3	3,240	-0.07%
2020/11/30	2.3	44.19	1	44.25	44.50	1.3	3,235	0.04%
2020/11/27	2	43.70	2	43.85	43.85	0	3,140	0.00%
2020/11/26	1	43.75	0	0.00	43.85	1	3,149	0.03%
2020/11/25	0	0.00	1	43.80	43.90	-1	3,254	-0.03%
2020/11/24	1	43.40	0	0.00	43.50	1	3,245	0.03%
2020/11/17	3	43.30	1	43.35	43.40	2	3,277	0.06%
2020/11/16	1	43.25	6	43.42	43.45	-5	3,317	-0.15%
2020/11/13	4	43.20	0	0.00	43.40	4	3,336	0.12%
2020/11/12	1	44.00	0	0.00	43.85	1	3,324	0.03%
2020/11/11	0	0.00	5.1	43.40	44.00	-5.1	3,346	-0.15%
2020/11/10	10	42.80	17	42.78	42.95	-7	3,273	-0.21%
2020/11/09	1	42.00	0.1	42.10	42.00	0.9	3,262	0.03%
2020/11/06	3	41.95	0.1	42.10	41.90	2.9	3,242	0.09%
2020/11/05	1	42.00	0	0.00	42.00	1	3,220	0.03%
2020/11/04	8	42.04	0	0.00	42.00	8	3,211	0.25%
2020/11/03	0.1	42.25	0	0.00	42.35	0.1	3,197	0.00%
2020/11/02	3	41.60	0	0.00	41.90	3	3,189	0.09%
2020/10/30	1	41.85	1	42.10	41.50	0	3,171	0.00%
2020/10/29	1	41.95	0	0.00	41.85	1	3,118	0.03%
2020/10/28	11	42.15	0	0.00	42.10	11	3,121	0.35%
2020/10/26	5	42.80	5	42.65	42.60	0	3,111	0.00%
2020/10/23	0	0.00	10	42.75	42.55	-10	3,120	-0.32%
2020/10/22	13	42.21	0	0.00	43.20	13	3,106	0.42%
2020/10/20	5	42.77	0	0.00	42.65	5	2,920	0.17%
2020/10/19	2	42.75	1	42.80	43.20	1	2,899	0.03%
2020/10/16	4	42.90	0	0.00	42.90	4	2,874	0.14%
2020/10/15	1	42.95	0	0.00	42.95	1	2,865	0.03%
2020/10/12	1	44.50	0	0.00	44.20	1	2,839	0.04%
2020/10/08	2	43.98	3	44.20	44.70	-1	2,849	-0.04%
2020/10/07	2	43.50	1	43.60	43.50	1	2,803	0.04%
2020/10/06	1	43.75	0	0.00	43.70	1	2,829	0.04%
2020/09/29	1	43.15	0	0.00	43.30	1	2,824	0.04%
2020/09/25	3	41.68	1	41.50	41.50	2	2,769	0.07%
2020/09/24	7	41.49	1	41.35	41.45	6	2,721	0.22%
2020/09/22	0	0.00	5	46.55	46.60	-5	2,499	-0.20%
2020/09/21	0	0.00	5	46.81	46.85	-5	2,460	-0.20%
2020/09/16	0	0.00	1	46.45	46.35	-1	2,358	-0.04%
2020/09/15	1	46.00	0	0.00	46.35	1	2,343	0.04%
2020/09/14	0	0.00	1	46.25	46.35	-1	2,348	-0.04%
2020/09/11	2	46.20	0	0.00	46.30	2	2,335	0.09%
2020/09/10	0	0.00	2	46.30	46.30	-2	2,321	-0.09%
2020/09/04	0	0.00	7	45.46	45.80	-7	2,420	-0.29%
2020/09/03	1	45.55	5	45.50	45.60	-4	2,467	-0.16%
2020/09/02	4	45.71	1	45.65	45.65	3	2,445	0.12%
2020/09/01	10	46.05	0	0.00	46.20	10	2,458	0.41%
2020/08/31	3	46.28	0	0.00	46.40	3	2,516	0.12%
2020/08/27	0	0.00	1	45.40	45.50	-1	2,459	-0.04%
2020/08/26	1	45.05	0	0.00	45.50	1	2,500	0.04%
2020/08/18	2	44.35	0	0.00	44.30	2	2,619	0.08%
2020/08/14	0	0.00	2	43.23	43.10	-2	2,595	-0.08%
2020/08/13	0	0.00	15	43.50	43.75	-15	2,596	-0.58%
2020/08/11	1	42.85	0	0.00	42.70	1	2,603	0.04%
2020/08/07	2	42.65	0	0.00	42.85	2	2,686	0.07%
2020/08/06	1	42.65	0	0.00	42.95	1	2,722	0.04%
2020/08/04	3	42.30	0	0.00	42.30	3	2,780	0.11%
2020/07/28	2	42.00	1	41.95	41.60	1	2,799	0.04%
2020/07/27	1	42.30	0	0.00	42.30	1	2,799	0.04%
2020/07/24	5	42.85	0	0.00	42.80	5	2,805	0.18%
2020/07/21	0	0.00	5	43.45	43.45	-5	2,848	-0.18%
2020/07/20	5	42.65	0	0.00	42.65	5	2,851	0.18%
2020/07/17	5	42.90	0	0.00	42.90	5	2,852	0.18%
2020/07/15	1	43.55	5	43.61	43.65	-4	2,856	-0.14%
2020/07/14	0	0.00	10	42.60	42.60	-10	2,827	-0.35%
2020/07/13	7	42.91	0	0.00	42.80	7	2,833	0.25%
2020/07/10	2	43.28	0	0.00	43.15	2	2,817	0.07%
2020/07/09	0	0.00	1	44.05	43.90	-1	2,812	-0.04%
2020/07/07	0	0.00	3.9	44.06	44.10	-3.9	2,779	-0.14%
2020/07/02	0	0.00	4	44.00	44.20	-4	2,775	-0.14%
2020/07/01	1	43.90	5	43.72	43.95	-4	2,774	-0.14%
2020/06/30	5	43.90	0	0.00	43.55	5	2,781	0.18%
2020/06/24	0	0.00	5	43.95	43.90	-5	2,802	-0.18%
2020/06/23	5	44.13	0	0.00	43.90	5	2,823	0.18%
2020/06/22	0	0.00	1	43.80	43.55	-1	2,829	-0.04%
2020/06/19	12	43.73	1	43.80	43.50	11	2,875	0.38%
2020/06/18	5	43.95	0	0.00	44.05	5	2,865	0.17%
2020/06/17	0	0.00	1	44.15	44.25	-1	2,891	-0.03%
2020/06/15	1	43.90	5	43.70	43.70	-4	3,099	-0.13%
2020/06/12	5	44.05	0	0.00	43.60	5	3,148	0.16%
2020/06/11	19	45.16	11	45.03	44.80	8	3,119	0.26%
2020/06/10	2	45.80	0	0.00	45.85	2	3,127	0.06%
2020/06/08	1	46.30	5	46.14	46.50	-4	3,259	-0.12%
2020/06/05	1	47.40	1	47.25	47.25	0	3,232	0.00%
2020/06/04	0	0.00	5	46.30	46.40	-5	3,182	-0.16%
2020/06/03	1	46.20	0	0.00	46.25	1	3,179	0.03%
2020/05/28	2	44.78	2	44.75	44.75	0	2,899	0.00%
2020/05/26	0	0.00	2	44.38	44.25	-2	2,950	-0.07%
2020/05/22	0	0.00	1	44.10	44.10	-1	2,961	-0.03%
2020/05/21	0	0.00	1	44.35	44.20	-1	2,953	-0.03%
2020/05/19	0	0.00	1	43.85	44.00	-1	2,928	-0.03%
2020/05/13	5	44.11	5	44.05	44.00	0	2,832	0.00%
2020/05/12	0	0.00	1	44.40	44.90	-1	2,786	-0.04%
2020/05/05	0.4	44.15	1	43.05	43.65	-0.6	2,741	-0.02%
2020/05/04	0	0.00	1	43.00	43.00	-1	2,763	-0.04%
2020/04/29	0.1	43.75	0	0.00	43.70	0.1	2,799	0.00%
2020/04/28	1	42.75	0	0.00	42.85	1	2,828	0.04%
2020/04/23	8	40.53	0	0.00	40.60	8	2,917	0.27%
2020/04/22	1	40.30	0	0.00	40.30	1	2,922	0.03%
2020/04/21	0.1	40.60	6	40.45	40.40	-5.9	2,922	-0.20%
2020/04/20	0.1	41.55	1	41.45	41.40	-0.9	2,905	-0.03%
2020/04/17	5	42.10	0	0.00	41.30	5	2,903	0.17%
2020/04/16	7	41.32	0	0.00	41.20	7	2,895	0.24%
2020/04/15	0.2	42.50	0	0.00	41.75	0.2	2,879	0.01%
2020/04/14	7	40.89	0	0.00	41.50	7	2,874	0.24%
2020/04/13	0	0.00	1	40.45	40.30	-1	2,850	-0.04%
2020/04/10	1	40.40	0	0.00	40.65	1	2,860	0.03%
2020/04/09	1	40.65	1	40.30	40.30	0	2,865	0.00%
2020/04/08	1	40.45	1	40.50	40.40	0	2,858	0.00%
2020/04/07	4	40.90	0	0.00	40.45	4	2,843	0.14%
2020/04/06	0	0.00	2	40.30	40.40	-2	2,820	-0.07%
2020/04/01	1.1	40.35	3	39.90	39.90	-1.9	2,814	-0.07%
2020/03/31	1	40.40	0	0.00	40.50	1	2,803	0.04%
2020/03/30	5	38.90	0	0.00	40.00	5	2,784	0.18%
2020/03/27	0	0.00	7	40.31	39.55	-7	2,871	-0.24%
2020/03/26	2	39.35	3	39.20	39.90	-1	2,947	-0.03%
2020/03/25	6	39.89	2	40.50	39.80	4	3,048	0.13%
2020/03/24	0	0.00	5	36.95	36.85	-5	3,033	-0.16%
2020/03/23	2	34.70	0	0.00	34.15	2	3,025	0.07%
2020/03/20	7	34.11	5	34.82	35.00	2	3,015	0.07%
2020/03/19	2	32.85	0	0.00	32.90	2	2,948	0.07%
2020/03/18	3	37.25	0	0.00	36.45	3	2,814	0.11%
2020/03/17	4	38.65	2	38.08	38.00	2	2,762	0.07%
2020/03/16	2	39.95	0	0.00	40.05	2	2,713	0.07%
2020/03/13	3	38.60	5	39.30	40.40	-2	2,685	-0.07%
2020/03/12	1	41.80	0	0.00	41.80	1	2,579	0.04%
2020/02/27	1	44.80	0	0.00	44.85	1	2,420	0.04%
2020/02/26	1	44.80	0	0.00	44.80	1	2,381	0.04%
2020/02/24	8	45.23	0	0.00	45.10	8	2,371	0.34%
2020/02/19	4	46.15	1	46.05	46.20	3	2,346	0.13%
2020/02/18	0	0.00	5	46.05	46.05	-5	2,339	-0.21%
2020/02/11	3	45.47	0.6	45.60	45.35	2.4	2,393	0.10%
2020/02/05	6	45.38	0	0.00	45.10	6	2,430	0.25%
2020/02/04	1	45.20	0	0.00	45.00	1	2,417	0.04%
2020/01/31	2	45.80	0	0.00	45.25	2	2,388	0.08%
2020/01/30	4	45.63	0	0.00	45.45	4	2,348	0.17%
2020/01/17	1	46.80	10	46.80	46.85	-9	2,245	-0.40%
2020/01/16	0	0.00	3	46.60	46.65	-3	2,258	-0.13%
2020/01/14	0	0.00	2	46.40	46.40	-2	2,321	-0.09%
2020/01/13	0	0.00	1	46.25	46.30	-1	2,380	-0.04%
2020/01/10	10	46.10	0	0.00	46.25	10	2,427	0.41%
2020/01/08	1	45.80	1	46.05	45.70	0	2,483	0.00%
2020/01/07	3	46.00	0	0.00	46.00	3	2,495	0.12%
2020/01/06	3	46.30	0	0.00	46.20	3	2,534	0.12%
2020/01/02	1	46.45	0	0.00	46.30	1	2,609	0.04%
2019/12/26	10	46.20	0	0.00	46.20	10	4,112	0.24%
2019/12/25	1	46.25	0	0.00	46.20	1	4,781	0.02%
2019/12/24	1	45.90	5	46.15	46.15	-4	5,351	-0.07%
2019/12/20	5	45.45	0	0.00	45.45	5	5,215	0.10%
2019/12/18	3	46.05	0	0.00	46.00	3	5,095	0.06%
2019/12/17	6	46.16	0	0.00	46.25	6	5,093	0.12%
2019/12/16	1	46.35	0	0.00	46.25	1	5,088	0.02%
2019/12/10	3	46.05	0	0.00	46.05	3	5,169	0.06%
2019/12/09	11	46.31	0	0.00	46.30	11	5,168	0.21%
2019/12/04	0	0.00	1	46.45	46.60	-1	5,166	-0.02%
2019/12/03	5	46.60	0	0.00	46.70	5	5,157	0.10%
2019/11/29	0	0.00	1	46.55	46.55	-1	5,168	-0.02%
2019/11/28	7	46.69	0	0.00	46.50	7	5,154	0.14%
2019/11/19	0	0.00	1	46.80	46.90	-1	5,171	-0.02%
2019/11/14	1	46.75	2	46.95	46.55	-1	5,199	-0.02%
2019/11/08	5	47.15	0	0.00	47.05	5	5,173	0.10%
2019/11/06	5.2	47.18	20	47.40	47.45	-14.8	5,160	-0.29%
2019/11/05	1	46.70	0	0.00	47.10	1	5,138	0.02%
2019/11/04	0	0.00	2	46.88	47.10	-2	5,131	-0.04%
2019/10/31	15	47.10	0	0.00	46.75	15	5,127	0.29%
2019/10/23	1	47.80	2	47.53	47.50	-1	5,022	-0.02%
2019/10/22	1	47.00	1	47.10	47.00	0	4,995	0.00%
2019/10/21	1.2	46.75	1	46.70	46.75	0.2	4,961	0.00%
2019/10/18	30	45.75	0	0.00	45.90	30	4,899	0.61%
2019/10/17	2	46.00	0	0.00	45.80	2	4,847	0.04%
2019/10/15	0	0.00	1	45.80	45.95	-1	4,780	-0.02%
2019/10/14	1.2	45.68	1	45.80	45.65	0.2	4,751	0.00%
2019/10/09	1	45.30	0	0.00	45.30	1	4,717	0.02%
2019/10/08	2	45.33	0	0.00	45.40	2	4,689	0.04%
2019/10/04	8	45.61	0	0.00	45.70	8	4,607	0.17%
2019/10/02	9	45.46	31	46.00	45.90	-22	4,330	-0.51%
2019/10/01	4	49.93	0	0.00	49.95	4	3,108	0.13%
2019/09/27	2	49.90	0	0.00	49.90	2	2,437	0.08%
2019/09/26	12	49.80	0	0.00	49.80	12	1,857	0.65%
2019/09/25	2	49.80	0	0.00	49.80	2	1,821	0.11%
2019/09/24	1	49.65	0	0.00	49.65	1	1,784	0.06%
2019/09/23	2	49.90	0	0.00	49.80	2	1,758	0.11%
2019/09/10	0	0.00	1	49.70	49.75	-1	1,679	-0.06%
2019/09/06	0	0.00	1	49.50	49.30	-1	1,680	-0.06%
2019/09/02	0	0.00	5	49.45	49.50	-5	1,683	-0.30%
2019/08/30	20	49.35	5	49.30	49.50	15	1,684	0.89%
2019/08/28	1	48.70	0	0.00	49.40	1	1,653	0.06%
2019/08/27	1	48.95	0	0.00	48.40	1	1,650	0.06%
2019/08/26	0	0.00	5	48.90	48.80	-5	1,610	-0.31%
2019/08/23	1	49.05	4	49.04	49.20	-3	1,606	-0.19%
2019/08/22	2	48.90	0	0.00	48.90	2	1,597	0.13%
2019/08/21	1	48.55	0	0.00	48.65	1	1,667	0.06%
2019/08/20	21	48.75	0	0.00	48.60	21	1,670	1.26%
2019/08/16	1	48.60	0	0.00	48.80	1	1,642	0.06%
2019/08/12	0	0.00	2	48.25	48.25	-2	1,598	-0.13%
2019/07/25	1	48.90	2	48.90	48.90	-1	1,614	-0.06%
2019/07/24	6	48.93	0	0.00	48.90	6	1,626	0.37%
2019/07/23	0	0.00	1	49.05	49.05	-1	1,609	-0.06%
2019/07/19	0	0.00	1	49.45	49.50	-1	1,596	-0.06%
2019/07/17	2	49.15	0	0.00	49.20	2	1,607	0.12%
2019/07/05	1	49.60	1	49.80	49.65	0	1,685	0.00%
2019/07/03	0	0.00	2	49.40	49.30	-2	1,736	-0.12%
2019/07/02	0	0.00	2	49.58	49.65	-2	1,755	-0.11%
2019/07/01	0	0.00	5	49.54	49.60	-5	1,762	-0.28%
2019/06/28	0	0.00	1	49.75	49.45	-1	1,784	-0.06%
2019/06/24	1	50.00	2	50.08	50.00	-1	1,993	-0.05%
2019/06/20	0	0.00	5	49.90	49.90	-5	1,988	-0.25%
2019/06/19	1	49.50	4	49.19	49.90	-3	2,011	-0.15%
2019/06/14	1	48.55	0	0.00	48.50	1	2,119	0.05%
2019/05/30	2	48.25	0	0.00	48.15	2	2,513	0.08%
2019/05/29	6	48.49	0	0.00	48.35	6	2,510	0.24%
2019/05/28	2	49.05	0	0.00	48.60	2	2,513	0.08%
2019/05/21	0	0.00	2	48.30	48.10	-2	2,430	-0.08%
2019/05/16	1	47.85	0	0.00	47.75	1	2,419	0.04%
2019/05/15	1	47.95	0	0.00	47.80	1	2,427	0.04%
2019/05/08	1	48.50	0	0.00	48.50	1	2,481	0.04%
2019/05/07	0	0.00	5.2	48.85	48.70	-5.2	2,491	-0.21%
2019/05/06	1	48.75	0	0.00	48.75	1	2,517	0.04%
2019/04/23	3	48.80	0	0.00	48.95	3	2,540	0.12%
2019/04/18	0	0.00	1	48.55	48.60	-1	2,557	-0.04%
2019/04/17	3	49.12	0	0.00	49.15	3	2,556	0.12%
2019/04/12	1	49.15	0	0.00	49.10	1	2,551	0.04%
2019/04/11	1	49.55	0	0.00	49.40	1	2,544	0.04%
2019/04/10	0	0.00	1	49.65	49.90	-1	2,528	-0.04%
2019/04/02	0.2	50.80	1	50.60	50.80	-0.8	2,589	-0.03%
2019/03/29	0	0.00	1	50.00	50.80	-1	2,550	-0.04%
2019/03/26	0	0.00	1	49.35	49.45	-1	2,493	-0.04%
2019/03/20	5	48.70	0	0.00	48.70	5	2,416	0.21%
2019/03/06	1	47.60	1	47.75	47.55	0	1,947	0.00%
2019/03/05	1	47.60	0	0.00	47.50	1	1,952	0.05%
2019/02/26	1	47.70	0	0.00	47.60	1	2,006	0.05%
2019/02/25	0	0.00	0.1	48.00	47.95	-0.1	1,994	-0.01%
2019/02/14	1	47.35	0	0.00	47.30	1	1,991	0.05%
2019/01/30	0.1	47.95	0	0.00	47.95	0.1	1,911	0.01%
2019/01/29	0.3	47.75	0	0.00	47.80	0.3	1,912	0.02%
2019/01/25	0.1	47.50	0	0.00	47.60	0.1	1,890	0.01%
2019/01/24	1	47.30	0	0.00	47.45	1	1,868	0.05%
2019/01/22	0	0.00	0.2	46.90	46.90	-0.2	1,848	-0.01%
2019/01/21	0	0.00	1	46.85	46.85	-1	1,857	-0.05%
2018/12/20	0	0.00	2.4	46.54	46.45	-2.4	2,143	-0.11%
2018/11/13	0	0.00	5	46.40	46.80	-5	5,157	-0.10%
2018/10/29	26	44.78	0	0.00	44.60	26	5,724	0.45%
2018/10/25	0	0.00	1	44.95	45.00	-1	5,721	-0.02%
2018/10/18	0	0.00	1	45.75	45.90	-1	5,597	-0.02%
2018/10/17	1	45.85	0	0.00	45.85	1	5,585	0.02%
2018/10/11	0	0.00	3	45.85	45.60	-3	5,469	-0.05%
2018/10/08	0	0.00	1	47.25	47.10	-1	5,304	-0.02%
2018/10/05	0	0.00	6	46.82	46.75	-6	5,270	-0.11%
2018/09/26	1	48.20	0	0.00	47.45	1	5,177	0.02%
2018/09/25	1	48.95	0	0.00	48.35	1	5,179	0.02%
2018/09/21	50	48.55	0	0.00	48.70	50	5,175	0.97%
2018/09/19	4.3	48.10	0	0.00	48.15	4.3	5,140	0.08%
2018/09/14	9	47.36	9	47.45	47.50	0	5,117	0.00%
2018/09/13	0.3	47.60	2	47.35	47.65	-1.7	5,104	-0.03%
2018/09/12	0.3	46.90	0	0.00	46.90	0.3	5,051	0.01%
2018/09/11	0.3	45.45	2	45.18	45.40	-1.7	4,986	-0.03%
2018/09/10	5	44.65	10	45.11	44.60	-5	4,834	-0.10%
2018/09/07	51.2	45.44	26	45.77	45.10	25.2	4,580	0.55%
2018/09/06	0	0.00	1	49.00	49.15	-1	3,932	-0.03%
2018/09/05	5	48.90	0	0.00	48.80	5	3,239	0.15%
2018/09/04	0	0.00	30	50.10	49.95	-30	2,892	-1.04%
2018/08/31	0	0.00	25	49.40	49.90	-25	2,690	-0.93%
2018/08/30	1.2	49.22	50	49.25	49.30	-48.8	2,659	-1.84%
2018/08/29	0	0.00	1	48.80	48.95	-1	2,728	-0.04%
2018/08/28	1	48.40	0	0.00	48.60	1	2,713	0.04%
2018/08/27	1	48.50	0	0.00	48.35	1	2,727	0.04%
2018/08/24	0.2	48.50	0	0.00	48.50	0.2	2,758	0.01%
2018/08/22	5	48.50	0	0.00	48.35	5	2,883	0.17%
2018/08/21	0	0.00	5	48.10	48.20	-5	2,879	-0.17%
2018/08/20	0	0.00	1	47.95	47.70	-1	2,873	-0.03%
2018/08/15	0	0.00	2	48.05	48.00	-2	2,873	-0.07%
2018/08/13	0	0.00	1	48.00	47.50	-1	2,634	-0.04%
2018/08/09	0	0.00	3	48.32	48.30	-3	2,481	-0.12%
2018/08/07	1	47.65	1	47.60	47.65	0	2,382	0.00%
2018/07/20	1	45.80	0	0.00	45.85	1	2,471	0.04%
2018/07/18	0	0.00	31	45.67	46.15	-31	2,501	-1.24%
2018/07/12	0	0.00	1	45.10	45.50	-1	2,580	-0.04%
2018/07/11	0	0.00	1	45.10	45.00	-1	2,601	-0.04%
2018/07/06	2	43.55	0	0.00	43.95	2	2,615	0.08%
2018/06/28	1	44.55	0	0.00	44.60	1	2,663	0.04%
2018/06/27	1	45.15	0	0.00	45.15	1	2,625	0.04%
2018/06/22	1	45.60	0	0.00	45.70	1	2,644	0.04%
2018/06/21	2.3	46.20	0	0.00	46.15	2.3	2,624	0.09%
2018/06/15	1	46.05	0	0.00	45.90	1	2,624	0.04%
2018/06/13	1.3	47.28	1	47.85	47.25	0.3	2,469	0.01%
2018/06/08	0	0.00	2	47.35	47.60	-2	2,477	-0.08%
2018/06/07	30	47.50	0	0.00	47.45	30	2,455	1.22%
2018/06/05	1	46.40	0	0.00	46.80	1	2,345	0.04%
2018/06/01	0	0.00	1	46.20	46.30	-1	2,272	-0.04%
2018/05/31	5	45.60	0	0.00	45.40	5	2,230	0.22%
2018/05/30	0	0.00	1	45.65	45.50	-1	2,150	-0.05%
2018/05/23	0	0.00	3	46.15	45.90	-3	2,097	-0.14%
2018/05/16	0	0.00	5	45.60	45.60	-5	2,116	-0.24%
2018/05/09	1	45.05	0	0.00	45.05	1	2,251	0.04%
2018/04/20	0	0.00	10	45.05	45.30	-10	2,590	-0.39%
2018/03/31	1	45.25	0	0.00	45.15	1	2,588	0.04%
2018/03/29	40	44.95	0	0.00	44.90	40	2,585	1.55%
2018/03/22	0	0.00	1	45.10	45.10	-1	2,570	-0.04%
2018/03/15	5	45.65	0	0.00	45.50	5	2,734	0.18%
2018/03/14	0	0.00	2	45.33	45.50	-2	2,727	-0.07%
2018/03/13	5	44.85	0	0.00	45.05	5	2,704	0.18%
2018/03/12	1	44.75	0	0.00	44.95	1	2,704	0.04%
2018/02/09	1	43.55	1	42.85	43.55	0	2,704	0.00%
2018/02/05	0	0.00	1	44.75	44.85	-1	2,514	-0.04%
2018/02/02	10	45.55	0	0.00	45.60	10	2,507	0.40%
2018/02/01	1	45.90	0	0.00	45.55	1	2,514	0.04%
2018/01/30	0	0.00	18	45.73	45.55	-18	2,471	-0.73%
2018/01/29	10	46.43	0	0.00	46.50	10	2,443	0.41%
2018/01/26	10	45.83	0	0.00	46.45	10	2,421	0.41%
2018/01/25	10	45.48	0	0.00	45.40	10	2,341	0.43%
2018/01/24	25	44.85	1	44.70	45.00	24	2,263	1.06%
2018/01/23	15	44.71	3	44.97	44.95	12	2,212	0.54%
2018/01/11	1	42.60	0	0.00	42.45	1	2,114	0.05%
2018/01/09	0	0.00	4	43.04	43.15	-4	2,123	-0.19%
2018/01/08	0	0.00	1	43.10	43.40	-1	2,116	-0.05%
2018/01/03	1	42.95	0	0.00	43.15	1	2,125	0.05%