皇昌 (2543)-元大-竹北券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
3,688張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	70.70	1	70.50	71.00	0	10,637	0.00%
2024/12/16	10	72.53	15	73.09	71.50	-5	10,651	-0.05%
2024/12/12	3	70.00	0	0.00	70.30	3	10,583	0.03%
2024/12/10	2	65.85	0	0.00	65.30	2	10,583	0.02%
2024/12/09	0	0.00	2	67.70	67.50	-2	10,663	-0.02%
2024/12/06	1	69.90	0	0.00	69.50	1	10,687	0.01%
2024/12/05	2	69.55	2	68.90	68.90	0	10,688	0.00%
2024/12/02	2	74.40	3	73.10	72.50	-1	10,878	-0.01%
2024/11/29	1.1	75.09	1.1	75.91	74.10	0	10,984	0.00%
2024/11/28	8	75.06	8	74.80	74.10	0	11,256	0.00%
2024/11/27	2.1	74.52	2	74.90	73.60	0.1	11,331	0.00%
2024/11/26	4	76.70	4.1	76.95	76.10	-0.1	11,655	0.00%
2024/11/22	2	81.10	0	0.00	80.00	2	12,090	0.02%
2024/11/21	2.1	82.14	1	81.50	81.50	1.1	12,118	0.01%
2024/11/20	3	83.33	3	81.93	81.80	0	12,273	0.00%
2024/11/19	1	83.20	1	82.70	83.00	0	12,385	0.00%
2024/11/18	3	82.17	3	81.70	81.70	0	12,680	0.00%
2024/11/14	4	84.80	0	0.00	84.00	4	13,087	0.03%
2024/11/13	6	82.93	6.3	83.46	81.60	-0.3	13,195	0.00%
2024/11/08	13	88.38	14.3	89.00	87.90	-1.3	13,647	-0.01%
2024/11/07	1	93.20	4	91.05	90.70	-3	13,917	-0.02%
2024/11/05	15.1	92.56	15.1	92.21	92.20	0	14,161	0.00%
2024/11/04	10	94.23	10	95.64	93.10	0	14,245	0.00%
2024/11/01	9.1	94.59	9	96.67	93.50	0.1	14,183	0.00%
2024/10/30	13.2	94.98	13	95.81	96.40	0.2	14,046	0.00%
2024/10/29	6	91.25	6.1	91.48	90.50	-0.1	13,899	0.00%
2024/10/28	8	92.13	8	90.51	92.60	0	13,826	0.00%
2024/10/25	8	88.30	4.3	87.79	89.50	3.7	13,791	0.03%
2024/10/24	18.1	84.90	16	84.93	85.30	2.1	13,796	0.02%
2024/10/23	5	83.30	4	82.58	83.00	1	13,632	0.01%
2024/10/22	3.2	81.60	3	82.50	83.10	0.2	13,592	0.00%
2024/10/21	2	98.70	2.1	96.96	96.90	-0.1	13,351	0.00%
2024/10/18	2	92.20	2	92.90	93.00	0	13,163	0.00%
2024/10/17	3.1	96.69	3	93.63	91.30	0.1	13,239	0.00%
2024/10/16	6	93.90	7	92.46	94.30	-1	13,413	-0.01%
2024/10/15	9	90.93	8	91.95	90.80	1	13,608	0.01%
2024/10/14	36.1	94.63	41	95.20	94.00	-4.9	13,574	-0.04%
2024/10/11	7	97.69	10	97.92	97.70	-3	13,290	-0.02%
2024/10/09	3	92.07	4	92.00	93.20	-1	13,130	-0.01%
2024/10/08	5.2	92.33	5	92.76	92.80	0.2	13,360	0.00%
2024/10/07	44	90.16	42	90.42	91.20	2	13,572	0.01%
2024/10/04	16	89.73	21.5	89.11	85.80	-5.5	13,555	-0.04%
2024/10/01	23.4	88.19	44	87.49	90.00	-20.6	13,817	-0.15%
2024/09/30	6	81.40	8	82.89	82.50	-2	13,667	-0.01%
2024/09/27	10	81.45	9	81.02	80.60	1	13,661	0.01%
2024/09/26	18.1	81.38	24	80.89	81.70	-5.9	13,610	-0.04%
2024/09/25	15	76.34	9.2	76.35	75.90	5.8	13,455	0.04%
2024/09/23	9	71.84	9	71.94	71.70	0	13,260	0.00%
2024/09/20	29	69.84	30	70.62	73.60	-1	13,233	-0.01%
2024/09/19	4	72.23	6	72.02	72.50	-2	13,072	-0.02%
2024/09/18	3	70.17	2	70.80	70.00	1	13,012	0.01%
2024/09/13	7	68.57	4	68.55	68.40	3	12,914	0.02%
2024/09/12	2.1	70.85	7	69.51	67.20	-5	12,864	-0.04%
2024/09/11	25	67.16	18	67.26	69.70	7	12,833	0.05%
2024/09/10	15	67.97	17	68.33	67.90	-2	12,782	-0.02%
2024/09/06	7	70.66	5	70.00	71.90	2	12,705	0.02%
2024/09/05	13.2	70.53	13	69.70	69.70	0.2	12,693	0.00%
2024/09/04	26	70.84	35	69.84	70.70	-9	12,800	-0.07%
2024/09/03	2	74.90	2	75.60	74.20	0	12,706	0.00%
2024/09/02	9	76.72	21	76.45	77.20	-12	12,632	-0.09%
2024/08/30	15.1	77.92	13	77.97	76.80	2.1	12,554	0.02%
2024/08/29	17	77.09	21.1	76.89	76.60	-4.1	12,298	-0.03%
2024/08/28	47	77.21	42	77.14	76.70	5	12,196	0.04%
2024/08/27	14	71.36	25	73.24	75.50	-11	11,884	-0.09%
2024/08/26	2	68.20	5.3	68.53	68.70	-3.3	11,702	-0.03%
2024/08/23	5.1	64.19	5	63.90	64.40	0.1	11,759	0.00%
2024/08/22	3.1	65.16	13	65.37	64.60	-9.9	11,722	-0.08%
2024/08/21	7.1	66.86	0	0.00	66.90	7.1	11,639	0.06%
2024/08/20	30.1	69.41	29	68.78	67.70	1.1	11,672	0.01%
2024/08/19	1.1	66.96	28.4	69.03	70.10	-27.3	11,319	-0.24%
2024/08/16	9	64.93	9	64.33	63.80	0	10,940	0.00%
2024/08/15	24	65.46	27	66.60	64.70	-3	10,895	-0.03%
2024/08/14	24.1	66.98	18	67.74	66.10	6.1	10,744	0.06%
2024/08/13	6	64.37	6	63.67	65.10	0	10,731	0.00%
2024/08/12	15	61.99	21	61.70	62.30	-6	10,593	-0.06%
2024/08/09	27	64.51	38	65.95	62.50	-11	10,404	-0.11%
2024/08/08	37	62.43	19	61.33	61.60	18	10,042	0.18%
2024/08/06	6	52.07	1	51.90	52.80	5	9,729	0.05%
2024/08/05	14	56.75	19	56.55	55.80	-5	9,607	-0.05%
2024/08/02	37	61.66	29	60.03	59.70	8	9,514	0.08%
2024/08/01	27	65.06	23.5	65.33	64.30	3.6	9,521	0.04%
2024/07/31	21	63.16	20	63.25	62.50	1	9,874	0.01%
2024/07/30	57	61.83	66	60.47	63.50	-9	10,302	-0.09%
2024/07/29	22.5	62.67	16	61.89	60.20	6.5	10,332	0.06%
2024/07/26	2	62.00	2	60.70	61.60	0	10,122	0.00%
2024/07/23	41	62.59	33	63.17	61.60	8	10,124	0.08%
2024/07/22	7	59.29	13.3	60.70	61.10	-6.3	10,095	-0.06%
2024/07/19	1	61.80	8	62.35	60.50	-7	10,164	-0.07%
2024/07/18	15	63.07	15	62.47	62.00	0	10,182	0.00%
2024/07/17	33	62.98	25	63.78	63.30	8	10,269	0.08%
2024/07/16	17	62.09	20	62.06	60.60	-3	10,557	-0.03%
2024/07/15	9	59.81	5.3	59.69	60.00	3.7	10,630	0.03%
2024/07/12	3	57.83	5	57.54	57.20	-2	10,595	-0.02%
2024/07/11	5	59.08	1	59.60	59.30	4	10,611	0.04%
2024/07/10	23	61.19	32	61.97	59.20	-9	10,549	-0.09%
2024/07/09	28	62.10	12	61.34	60.30	16	10,468	0.15%
2024/07/08	14	60.21	11.4	61.14	60.40	2.6	10,136	0.03%
2024/07/05	18.5	58.06	16	59.91	62.00	2.5	9,862	0.03%
2024/07/04	2	53.90	6	55.83	56.40	-4	9,215	-0.04%
2024/07/03	0	0.00	2	50.20	51.30	-2	8,976	-0.02%
2024/07/02	2	48.30	0	0.00	48.00	2	8,812	0.02%
2024/07/01	0	0.00	1	46.65	47.30	-1	8,719	-0.01%
2024/06/28	9	43.93	0	0.00	43.85	9	8,577	0.10%
2024/06/27	4.2	44.45	0	0.00	43.50	4.2	8,568	0.05%
2024/06/26	0	45.40	1	45.50	45.30	-1	8,545	-0.01%
2024/06/21	1	47.20	0	0.00	46.85	1	8,507	0.01%
2024/06/18	0	0.00	1	47.45	47.45	-1	8,557	-0.01%
2024/06/14	2	49.85	2	49.93	49.65	0	8,568	0.00%
2024/06/12	3	47.22	0	0.00	46.90	3	8,560	0.04%
2024/06/11	14	50.14	14	50.59	48.20	0	8,592	0.00%
2024/06/06	10.1	45.00	10	45.65	45.15	0.1	8,879	0.00%
2024/06/05	3.2	46.85	0	0.00	47.00	3.2	8,957	0.04%
2024/06/03	1	51.10	7	50.60	50.80	-6	9,127	-0.07%
2024/05/31	6	50.24	2	49.95	49.70	4	9,332	0.04%
2024/05/30	40	50.03	38	49.28	48.85	2	9,393	0.02%
2024/05/29	6	59.30	6	59.80	59.50	0	9,447	0.00%
2024/05/22	10	54.00	10	54.20	54.00	0	9,584	0.00%
2024/05/21	0	0.00	2	54.60	54.70	-2	10,007	-0.02%
2024/05/20	15	53.64	12	53.93	52.90	3	10,252	0.03%
2024/05/17	23	54.90	22	54.96	54.60	1	10,426	0.01%
2024/05/16	1	52.00	0	0.00	54.70	1	10,244	0.01%
2024/05/14	0	0.00	1	48.85	49.70	-1	10,292	-0.01%
2024/05/10	0	0.00	2	52.00	52.00	-2	10,187	-0.02%
2024/05/09	0	0.00	3	53.60	52.30	-3	10,161	-0.03%
2024/05/08	5	52.56	10	53.22	53.50	-5	10,059	-0.05%
2024/05/07	48	53.14	43	53.51	52.50	5	9,985	0.05%
2024/05/06	53	57.49	46.1	57.82	56.70	6.9	9,850	0.07%
2024/05/03	9	59.16	11	55.25	59.70	-2	9,378	-0.02%
2024/05/02	6	52.02	5	53.64	54.30	1	8,842	0.01%
2024/04/30	0	0.00	2	48.00	49.40	-2	8,603	-0.02%
2024/04/29	8	50.15	6	49.60	49.40	2	8,548	0.02%
2024/04/26	30	51.07	31	50.30	49.55	-1	8,454	-0.01%
2024/04/24	4	46.81	6	47.59	48.00	-2	8,212	-0.02%
2024/04/23	3	48.15	6	48.98	48.15	-3	8,136	-0.04%
2024/04/22	16.1	54.27	13	53.54	50.40	3.1	7,902	0.04%
2024/04/19	17	50.16	18	52.99	53.80	-1	7,298	-0.01%
2024/04/18	0	0.00	1	49.00	48.95	-1	6,913	-0.01%
2024/04/17	0	0.00	1	48.50	47.20	-1	6,828	-0.01%
2024/04/16	5	44.86	4	44.84	45.20	1	6,842	0.01%
2024/04/15	5	47.24	3	48.52	46.35	2	6,853	0.03%
2024/04/12	0	0.00	2	44.63	45.65	-2	6,703	-0.03%
2024/04/11	1	41.20	0	0.00	41.50	1	6,704	0.01%
2024/04/09	0	0.00	1	40.75	41.40	-1	6,728	-0.01%
2024/04/03	1	40.50	0	0.00	41.15	1	6,803	0.01%
2024/04/02	2	41.93	1	42.25	42.00	1	6,785	0.01%
2024/03/26	2	43.08	4	42.36	41.00	-2	6,775	-0.03%
2024/03/22	7	42.67	0	0.00	42.50	7	6,732	0.10%
2024/03/21	10	42.45	10	43.08	42.95	0	6,713	0.00%
2024/03/20	0	0.00	2	44.80	43.15	-2	6,698	-0.03%
2024/03/19	3	43.83	1	44.00	43.55	2	6,686	0.03%
2024/03/18	0	44.60	0	0.00	45.00	0	6,776	0.00%
2024/03/14	0	0.00	10	44.56	45.05	-10	6,874	-0.15%
2024/03/13	22	48.34	22	46.22	45.60	0	6,842	0.00%
2024/03/12	8	50.33	8	50.09	49.80	0	6,768	0.00%
2024/03/11	1	46.75	4.4	47.72	49.10	-3.4	6,502	-0.05%
2024/03/08	10	45.99	18	44.98	44.65	-8	6,453	-0.12%
2024/03/07	3	47.72	1	47.30	47.10	2	6,381	0.03%
2024/03/06	12.1	48.77	7	48.34	47.70	5.1	6,259	0.08%
2024/03/05	4	48.04	1.1	47.19	48.05	2.9	6,009	0.05%
2024/03/04	6	45.37	6	44.35	43.70	0	5,866	0.00%
2024/03/01	1	46.00	3	45.68	46.05	-2	5,627	-0.04%
2024/02/29	3	41.50	3	43.45	41.90	0	5,467	0.00%
2024/02/27	2	41.80	9	41.92	41.10	-7	5,352	-0.13%
2024/02/26	7	37.42	10	38.37	39.05	-3	5,242	-0.06%
2024/02/23	1	37.55	1	35.25	35.50	0	5,136	0.00%
2024/02/22	33	36.45	20	35.87	34.60	13	5,053	0.26%
2024/02/21	5	36.33	11	37.61	38.35	-6	5,048	-0.12%
2024/02/20	10	32.08	8	33.76	34.90	2	5,177	0.04%
2024/02/19	3	31.55	33	31.68	31.75	-30	5,061	-0.59%
2024/02/16	2.3	28.94	3	29.45	29.50	-0.7	5,074	-0.01%
2024/02/15	2	28.50	1	28.65	28.80	1	5,131	0.02%
2024/02/02	0	0.00	3	26.85	26.75	-3	5,279	-0.06%
2024/01/29	10	28.25	10	27.65	27.60	0	5,370	0.00%
2024/01/17	1	26.35	0	0.00	26.60	1	5,777	0.02%
2024/01/16	3	28.88	3.1	28.70	28.15	-0.1	5,777	0.00%
2024/01/15	2	28.90	7	29.01	28.80	-5	5,773	-0.09%
2024/01/12	5.1	29.15	3	29.20	29.05	2.1	5,715	0.04%
2024/01/11	3	27.60	2	28.15	28.15	1	5,660	0.02%
2024/01/10	19	27.31	3	27.65	27.80	16	5,597	0.29%
2024/01/09	6	26.98	0	0.00	26.95	6	5,604	0.11%
2024/01/08	13	27.82	4	27.83	28.10	9	5,587	0.16%
2024/01/03	0	0.00	9	25.71	25.80	-9	5,370	-0.17%
2024/01/02	21	25.79	14	25.47	25.85	7	5,340	0.13%
2023/12/29	1	25.00	1.1	25.15	24.55	-0.1	5,275	0.00%
2023/12/28	0.1	25.13	0	0.00	24.80	0.1	5,279	0.00%
2023/12/26	0	0.00	1	25.75	25.20	-1	5,375	-0.02%
2023/12/22	5	26.04	1	27.75	25.75	4	5,433	0.07%
2023/12/21	0	0.00	1	26.80	26.60	-1	5,505	-0.02%
2023/12/20	0	0.00	2	27.95	27.60	-2	5,569	-0.04%
2023/12/18	4	28.44	0	0.00	28.10	4	5,584	0.07%
2023/12/15	1	28.50	2	28.40	28.30	-1	5,573	-0.02%
2023/12/14	1	29.85	0	0.00	29.30	1	5,541	0.02%
2023/12/13	2	30.35	2	30.20	30.50	0	5,494	0.00%
2023/12/12	23	30.27	0.4	30.05	29.75	22.6	5,345	0.42%
2023/12/11	0	0.00	15	30.00	30.00	-15	5,222	-0.29%
2023/12/07	5.4	29.13	0	0.00	29.00	5.4	5,041	0.11%
2023/12/06	25	27.95	2	27.73	28.20	23	4,954	0.46%
2023/12/05	6	29.95	17	30.93	29.95	-11	4,807	-0.23%
2023/12/04	15	33.34	0	0.00	33.25	15	4,691	0.32%
2023/12/01	3	35.02	37	36.43	36.90	-34	4,609	-0.74%
2023/11/30	4	35.15	28	35.08	34.90	-24	4,596	-0.52%
2023/11/29	0	0.00	2	34.30	34.80	-2	4,608	-0.04%
2023/11/28	1	33.60	2	33.90	33.30	-1	4,590	-0.02%
2023/11/22	2	33.00	0	0.00	34.25	2	4,468	0.04%
2023/11/21	1	32.35	28	32.75	32.35	-27	4,415	-0.61%
2023/11/20	126	35.23	33	35.08	34.55	93	4,319	2.15%	大買/
2023/11/17	65	31.42	56	31.79	33.40	9	3,887	0.23%
2023/11/15	13	26.85	10.1	27.53	27.65	2.9	3,241	0.09%
2023/11/14	11	24.48	20	24.66	25.15	-9	3,091	-0.29%
2023/11/13	1.1	22.90	1	22.60	22.90	0.1	2,914	0.00%
2023/11/10	1	21.85	2	21.68	21.30	-1	2,798	-0.04%
2023/11/02	26	21.11	25	20.71	20.50	1	2,467	0.04%
2023/11/01	1	20.95	1	21.00	20.90	0	2,240	0.00%
2023/10/25	1	19.40	3	19.57	19.35	-2	1,935	-0.10%
2023/10/19	0	0.00	18	15.49	16.10	-18	1,646	-1.09%
2023/10/18	1	15.70	0	0.00	16.10	1	1,593	0.06%
2023/10/12	18	15.70	0	0.00	15.50	18	1,295	1.39%
2023/10/03	2	15.50	2	16.40	15.20	0	1,165	0.00%
2023/10/02	2	15.78	0	0.00	15.80	2	1,074	0.19%
2023/09/28	1	14.90	10	14.34	14.40	-9	1,003	-0.90%
2023/09/26	11	15.47	4	15.65	15.35	7	881	0.79%
2023/09/25	1	15.20	3	15.43	15.50	-2	740	-0.27%
2023/09/22	0	0.00	1	14.05	14.10	-1	633	-0.16%
2023/09/20	4	13.03	0	0.00	13.05	4	571	0.70%
2023/09/18	0	0.00	41	12.20	12.65	-41	555	-7.38%
2023/09/15	26	11.87	0	0.00	11.95	26	541	4.81%
2023/09/14	14	11.90	1	11.90	12.00	13	542	2.40%
2023/09/13	0	0.00	13	12.08	11.90	-13	538	-2.42%
2023/09/12	10	11.80	0	0.00	11.80	10	539	1.85%
2023/09/08	5	12.10	0	0.00	11.90	5	510	0.98%
2023/09/01	0	0.00	4	11.29	11.35	-4	447	-0.89%
2023/08/24	2	11.00	0	0.00	10.95	2	414	0.48%
2023/08/23	0	0.00	0.1	11.20	11.15	-0.1	396	-0.03%
2023/08/17	0	0.00	0.2	10.65	10.50	-0.2	350	-0.06%
2023/08/14	0	0.00	2	11.00	10.40	-2	314	-0.64%
2023/08/11	0	0.00	5.7	10.40	10.30	-5.7	274	-2.08%
2023/08/04	0	0.00	1	9.74	9.72	-1	209	-0.48%
2023/07/31	0	0.00	2	9.85	9.87	-2	202	-0.99%
2023/07/27	1	9.93	0	0.00	9.90	1	198	0.50%
2023/07/17	2	10.00	0	0.00	9.99	2	198	1.01%
2023/07/12	1	9.99	0	0.00	9.99	1	193	0.52%
2023/06/26	5	10.00	0	0.00	9.98	5	178	2.79%
2023/05/02	0	0.00	0	9.45	9.42	0	96	0.00%
2023/04/24	0	9.46	0	0.00	9.36	0	96	0.00%
2023/04/07	0	9.99	0	0.00	9.33	0	73	0.00%
2022/08/22	0	0.00	1	9.93	9.90	-1	455	-0.22%
2022/08/19	1	10.40	2	10.40	10.40	-1	408	-0.24%
2022/08/18	0	0.00	3	9.43	9.49	-3	332	-0.90%
2022/08/16	2	9.76	0	0.00	9.85	2	338	0.59%
2022/07/29	2	8.46	0	0.00	8.55	2	298	0.67%
2022/06/20	0	0.00	5	9.11	9.28	-5	672	-0.74%
2022/05/31	0	0.00	4	8.76	8.76	-4	604	-0.66%
2022/04/28	0	0.00	30	7.99	8.11	-30	478	-6.27%
2022/04/22	10	8.81	0	0.00	8.81	10	439	2.28%
2022/04/14	20	10.33	7	10.25	10.15	13	351	3.70%
2022/04/13	10	11.25	2	11.05	10.80	8	305	2.62%
2022/04/12	2	10.40	0	0.00	10.60	2	226	0.88%
2022/04/08	0	0.00	13	9.97	10.15	-13	161	-8.06%
2022/04/07	3	9.50	30	9.60	9.61	-27	94	-28.59%
2022/04/06	0	0.00	10	8.74	8.74	-10	55	-18.08%
2022/04/01	10	7.84	0	0.00	7.95	10	51	19.46%
2022/03/22	5	7.69	0	0.00	7.64	5	59	8.47%
2021/06/25	5	7.60	0	0.00	7.58	5	407	1.23%
2021/05/19	1	7.46	0	0.00	7.59	1	397	0.25%
2021/05/17	0	0.00	5	7.50	7.47	-5	396	-1.26%
2021/05/14	19	8.15	0	0.00	8.29	19	392	4.85%
2021/05/13	1	7.45	0	0.00	8.24	1	388	0.26%
2021/05/07	10	9.00	0	0.00	9.01	10	367	2.72%
2021/05/05	10	8.23	0	0.00	8.45	10	361	2.77%
2021/05/04	9	8.21	0	0.00	8.16	9	358	2.51%
2021/04/23	2	10.50	23	9.33	10.10	-21	308	-6.82%
2021/04/22	20	10.15	10	10.00	10.15	10	282	3.54%
2021/04/21	10	9.25	0	0.00	9.25	10	200	4.99%
2021/04/16	2	6.91	0	0.00	6.96	2	103	1.93%
2021/02/03	0	0.00	5	6.79	6.75	-5	118	-4.23%
2021/01/19	3	7.12	0	0.00	6.78	3	115	2.59%
2021/01/12	0	0.00	2	7.20	7.25	-2	109	-1.83%
2021/01/06	0	0.00	2	7.59	7.34	-2	113	-1.77%
2020/12/18	4	7.12	0	0.00	7.07	4	90	4.43%
2020/12/02	0	0.00	4	7.43	7.40	-4	133	-2.99%
2020/11/25	3	7.00	0	0.00	7.00	3	120	2.49%
2020/09/25	1	6.89	0	0.00	6.90	1	120	0.83%
2020/09/24	0	0.00	8	7.10	6.93	-8	121	-6.61%
2020/09/23	0	0.00	10	7.17	7.30	-10	120	-8.30%
2020/09/18	10	7.53	1	7.50	7.53	9	100	8.95%
2020/09/08	1	6.45	0	0.00	6.50	1	72	1.38%
2020/08/21	12	6.31	0	0.00	6.34	12	84	14.22%
2020/08/05	1	6.39	0	0.00	6.30	1	71	1.40%
2020/07/31	3	6.39	0	0.00	6.40	3	68	4.39%
2020/07/06	4	6.42	0	0.00	6.49	4	57	7.00%
2020/06/12	9	6.48	0	0.00	6.45	9	46	19.47%
2020/06/04	2	6.49	0.8	6.50	6.53	1.2	37	3.26%
2020/06/03	1	6.52	0	0.00	6.52	1	35	2.83%
2020/05/26	3	6.63	0	0.00	6.61	3	27	10.72%
2020/03/19	4	6.24	0	0.00	6.64	4	26	15.13%
2020/03/16	1	6.63	0	0.00	7.00	1	16	5.99%
2020/03/13	8	6.30	0	0.00	6.80	8	16	48.05%
2020/03/03	1	6.80	0	0.00	6.80	1	15	6.36%
2020/01/03	3	7.23	0	0.00	7.19	3	18	15.93%
2019/12/26	5	7.35	0	0.00	7.33	5	16	30.99%
2019/09/16	1	7.17	0	0.00	7.24	1	14	7.01%
2019/09/11	1	7.22	0	0.00	7.21	1	14	7.06%
2019/08/22	2	7.24	0	0.00	7.21	2	13	14.69%
2019/08/13	2	7.17	0	0.00	7.25	2	13	15.17%
2019/08/07	3	7.20	0	0.00	7.18	3	12	23.72%
2019/07/24	1	7.28	0	0.00	7.25	1	8	11.22%
2019/07/04	1	7.55	0	0.00	7.55	1	9	10.22%
2018/08/09	5	8.00	0	0.00	8.00	5	29	17.16%