萬海 (2615)-元大-竹北券商分點個股進出

台股 » 個股 » 萬海 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬海

(2615)

可現股當沖

股價
82.2
漲跌
▲2.6
漲幅
+3.27%
成交量
14,063張
產業
上市航運類股
2388人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬海 (2615)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0.2	81.40	0	0.00	82.20	0.2	39,561	0.00%
2024/12/16	14	80.49	0	0.00	79.60	14	39,607	0.04%
2024/12/13	0.1	82.20	2	82.20	82.20	-1.9	39,400	0.00%
2024/12/12	22.2	82.17	6	82.33	81.70	16.2	39,349	0.04%
2024/12/11	17	84.28	5	84.46	82.90	12	39,300	0.03%
2024/12/10	19	85.79	17	85.20	84.50	2	39,332	0.01%
2024/12/09	50	87.00	56	87.33	86.10	-6	39,141	-0.02%
2024/12/06	11	84.93	11.1	84.62	84.00	-0.1	38,433	0.00%
2024/12/05	10.1	85.26	0	0.00	84.20	10.1	38,372	0.03%
2024/12/04	2	85.30	4.2	85.46	86.30	-2.1	38,376	-0.01%
2024/12/03	7.4	85.16	7.8	85.16	86.10	-0.4	38,502	0.00%
2024/12/02	13.2	84.15	0	0.00	83.40	13.2	38,342	0.03%
2024/11/29	2.2	83.24	19	83.34	83.00	-16.8	38,473	-0.04%
2024/11/28	26	84.52	31.1	84.46	83.80	-5.1	38,680	-0.01%
2024/11/27	61.3	86.46	106.5	87.41	84.50	-45.2	38,470	-0.12%	大賣/
2024/11/26	19.4	90.40	7	90.74	89.70	12.4	37,910	0.03%
2024/11/25	29.3	91.59	22	91.91	90.70	7.3	37,921	0.02%
2024/11/22	62.1	93.67	61	94.00	93.60	1.1	37,730	0.00%
2024/11/21	32	96.87	48.1	97.58	95.80	-16.1	37,298	-0.04%
2024/11/20	29.2	96.24	58.1	96.25	94.80	-28.9	36,322	-0.08%
2024/11/19	5.2	92.80	2.4	92.92	93.30	2.8	35,041	0.01%
2024/11/18	14	91.81	24.5	91.39	90.90	-10.5	34,756	-0.03%
2024/11/15	21	92.10	19	91.23	90.50	2	34,624	0.01%
2024/11/14	21.6	90.44	10.3	90.67	89.80	11.4	34,403	0.03%
2024/11/13	19.1	91.19	19	91.61	90.60	0.1	34,579	0.00%
2024/11/12	27.2	93.98	11.1	93.74	91.30	16.2	34,754	0.05%
2024/11/11	47.2	94.41	14	93.82	94.30	33.2	34,807	0.10%
2024/11/08	71	94.46	92.4	94.79	93.70	-21.4	34,755	-0.06%
2024/11/07	42.7	90.60	37.1	91.24	91.80	5.6	34,903	0.02%
2024/11/06	97	94.02	23	93.77	93.60	74	34,962	0.21%
2024/11/05	41.2	93.15	64.3	93.90	94.70	-23.2	35,337	-0.07%
2024/11/04	107	95.12	82	92.25	89.80	25	34,898	0.07%	大買/
2024/11/01	60	88.94	61.2	91.22	94.20	-1.2	33,867	0.00%
2024/10/30	6.1	86.88	5	87.16	85.70	1.1	33,326	0.00%
2024/10/29	5	86.74	2	86.10	85.70	3	33,492	0.01%
2024/10/28	8	88.01	7.1	88.02	88.60	0.9	33,530	0.00%
2024/10/25	2	87.00	6	86.80	86.90	-4	33,429	-0.01%
2024/10/24	12	86.53	23	86.37	86.00	-11	33,446	-0.03%
2024/10/23	3	89.07	3.1	87.73	87.70	-0.1	33,445	0.00%
2024/10/22	34.5	88.98	19.1	88.98	87.60	15.4	33,552	0.05%
2024/10/21	7	87.39	30.2	87.93	87.90	-23.2	33,427	-0.07%
2024/10/18	7	85.36	11	85.48	85.30	-4	33,412	-0.01%
2024/10/17	16	85.39	16	86.41	86.40	0	33,275	0.00%
2024/10/16	6	83.58	6	82.58	82.20	0	32,997	0.00%
2024/10/15	5.1	82.08	5.1	82.06	81.10	0	33,039	0.00%
2024/10/14	5	83.04	0.1	82.30	82.00	4.9	33,346	0.01%
2024/10/11	7	84.01	5	83.70	83.00	2	33,454	0.01%
2024/10/09	8.2	83.81	11.2	83.53	83.00	-3	33,604	-0.01%
2024/10/08	12.1	86.05	8	86.25	85.50	4.1	33,639	0.01%
2024/10/07	52.1	87.34	76	87.36	85.70	-23.9	33,858	-0.07%
2024/10/04	52.4	89.92	13	89.72	89.30	39.4	33,872	0.12%
2024/10/01	97.3	100.50	94	100.65	99.20	3.3	33,637	0.01%
2024/09/30	98.2	100.93	58.8	98.93	98.00	39.5	32,958	0.12%
2024/09/27	58.1	105.19	66.3	105.27	107.50	-8.2	32,265	-0.03%
2024/09/26	120.2	102.23	111.4	103.08	102.00	8.8	31,422	0.03%	大買/大賣/
2024/09/25	79.6	94.95	101.2	95.81	99.70	-21.6	30,038	-0.07%	大賣/
2024/09/24	42.4	87.65	136.4	89.35	90.70	-94.1	27,949	-0.34%	大賣/
2024/09/23	5	82.02	12.1	81.74	82.50	-7.1	26,876	-0.03%
2024/09/20	1.1	81.08	5	81.12	81.10	-3.9	27,305	-0.01%
2024/09/19	0	0.00	20	80.80	81.00	-20	28,026	-0.07%
2024/09/18	2	79.75	4.6	80.08	80.50	-2.6	28,900	-0.01%
2024/09/16	6	78.27	6	77.90	78.30	0	30,633	0.00%
2024/09/13	0	0.00	1	79.10	79.20	-1	31,476	0.00%
2024/09/12	30	78.14	23	77.83	77.70	7	32,673	0.02%
2024/09/11	8	76.80	9	76.41	76.80	-1	33,220	0.00%
2024/09/10	1	75.20	2	74.20	74.10	-1	34,500	0.00%
2024/09/09	4	76.00	2	75.55	75.20	2	35,508	0.01%
2024/09/06	1	78.30	5	78.40	78.20	-4	36,148	-0.01%
2024/09/05	1	80.00	2	79.45	78.80	-1	37,345	0.00%
2024/09/04	32	77.62	33	76.64	78.70	-1	39,131	0.00%
2024/09/02	23.2	80.94	5	81.50	79.50	18.2	43,141	0.04%
2024/08/30	8	81.21	7	81.46	82.90	1	43,791	0.00%
2024/08/29	3	78.73	2	78.50	79.20	1	43,678	0.00%
2024/08/27	7	78.04	9	78.04	78.30	-2	45,817	0.00%
2024/08/26	20	80.53	13.2	81.19	79.90	6.9	45,676	0.01%
2024/08/23	5	80.24	1	80.00	79.50	4	45,635	0.01%
2024/08/22	1	79.81	0	0.00	79.70	1	45,927	0.00%
2024/08/21	9	79.49	8	79.48	80.40	1	46,209	0.00%
2024/08/20	13	80.50	25	79.77	79.20	-12	46,217	-0.03%
2024/08/19	12	79.72	4	79.70	79.50	8	46,054	0.02%
2024/08/16	7.5	80.68	31	81.25	80.80	-23.5	45,967	-0.05%
2024/08/15	22	79.37	14	79.21	80.40	8	45,678	0.02%
2024/08/14	42	78.62	46	78.97	77.70	-4	45,246	-0.01%
2024/08/13	46.2	80.27	23	80.18	79.10	23.2	44,815	0.05%
2024/08/12	22	79.45	49	80.75	82.50	-27	44,178	-0.06%
2024/08/09	184	78.43	173	78.37	77.20	11	45,149	0.02%	大買/大賣/
2024/08/08	66	81.46	57.5	81.06	78.80	8.5	49,084	0.02%
2024/08/07	77.6	80.76	72	80.77	84.20	5.6	50,537	0.01%
2024/08/06	27	79.31	14.2	80.70	79.60	12.9	51,107	0.03%
2024/08/05	43	76.61	69.2	76.06	75.00	-26.2	51,191	-0.05%
2024/08/02	63	80.78	49.6	80.63	79.70	13.5	51,118	0.03%
2024/08/01	19	79.73	15.5	79.56	79.70	3.6	50,658	0.01%
2024/07/31	11	76.40	9	76.97	77.90	2	50,404	0.00%
2024/07/30	16	74.20	22	73.98	76.20	-6	50,310	-0.01%
2024/07/29	8	72.83	14	73.30	72.90	-6	50,441	-0.01%
2024/07/26	6	73.90	9	72.49	73.90	-3	50,553	-0.01%
2024/07/23	71.3	72.99	79.8	73.35	74.20	-8.5	50,717	-0.02%
2024/07/22	9.3	69.21	28.2	69.04	71.00	-19	50,851	-0.04%
2024/07/19	14.2	71.31	18	71.46	71.10	-3.8	50,442	-0.01%
2024/07/18	9.1	73.72	11	73.79	74.00	-1.9	50,132	0.00%
2024/07/17	12.2	74.16	13	73.83	73.50	-0.8	49,984	0.00%
2024/07/16	8	77.64	7	76.59	75.10	1	49,777	0.00%
2024/07/15	24.1	76.40	29	75.49	77.90	-5	49,553	-0.01%
2024/07/12	9.2	75.58	8	76.00	76.40	1.2	49,136	0.00%
2024/07/11	12.2	76.93	8	77.29	77.30	4.1	48,805	0.01%
2024/07/10	27	76.93	7	76.79	76.10	20	48,607	0.04%
2024/07/09	47.1	78.02	61	78.13	77.20	-14	48,258	-0.03%
2024/07/08	12.1	77.16	26	77.18	78.00	-13.9	47,642	-0.03%
2024/07/05	29	84.33	14	83.90	83.70	15	46,700	0.03%
2024/07/04	28	86.59	14	87.09	86.40	14	46,213	0.03%
2024/07/03	11	88.43	11	88.19	87.60	0	45,858	0.00%
2024/07/02	46.1	85.58	16	85.13	84.80	30.1	45,291	0.07%
2024/07/01	109	85.50	114	85.57	86.00	-5	44,799	-0.01%	大買/大賣/
2024/06/28	16	88.80	14	89.27	88.60	2	44,030	0.00%
2024/06/27	28	88.98	25.1	89.12	89.20	2.9	43,631	0.01%
2024/06/26	86.1	90.44	67	90.66	89.00	19.1	43,091	0.04%
2024/06/25	45.1	90.10	47	90.40	91.70	-1.9	42,423	0.00%
2024/06/24	71	90.28	89	90.21	88.80	-18	41,532	-0.04%
2024/06/21	107	94.20	88	95.93	92.30	19	40,591	0.05%	大買/
2024/06/20	84	92.53	64.1	92.13	92.10	19.9	38,643	0.05%
2024/06/19	107	93.13	129	91.75	90.00	-22	37,771	-0.06%	大買/大賣/
2024/06/18	73	90.30	58.1	90.22	88.80	15	36,480	0.04%
2024/06/17	166.1	91.25	193	91.27	89.10	-26.9	35,801	-0.08%	大買/大賣/
2024/06/14	36	87.79	31.1	89.06	92.80	5	34,396	0.01%
2024/06/13	61.1	86.18	50	86.41	84.40	11.1	33,344	0.03%
2024/06/12	38.2	84.88	66	83.43	83.00	-27.8	32,877	-0.08%
2024/06/11	176.4	93.16	179	91.21	88.20	-2.6	31,780	-0.01%	大買/大賣/
2024/06/07	121.2	98.67	112.8	98.28	96.20	8.4	29,937	0.03%	大買/大賣/
2024/06/06	163.4	93.48	166.8	93.94	96.80	-3.3	27,958	-0.01%	大買/大賣/
2024/06/05	12	86.77	17.3	86.72	88.00	-5.3	25,592	-0.02%
2024/06/04	19.4	80.05	28.4	80.14	80.00	-9	24,729	-0.04%
2024/06/03	111.4	79.92	97.5	79.60	82.00	13.9	24,299	0.06%	大買/
2024/05/31	12.1	86.12	17.9	80.56	79.70	-5.9	22,456	-0.03%
2024/05/30	5.9	86.28	9.1	84.62	87.50	-3.2	22,077	-0.01%
2024/05/29	17.1	86.86	17	87.07	85.60	0.1	21,953	0.00%
2024/05/28	35	86.21	6	87.17	87.00	29	21,736	0.13%
2024/05/27	22	80.77	12	79.05	82.10	10	21,665	0.05%
2024/05/24	17	74.44	8	73.57	74.90	9	21,326	0.04%
2024/05/23	0	0.00	1	71.10	71.10	-1	21,128	0.00%
2024/05/22	0	0.00	14.3	69.90	71.20	-14.3	21,144	-0.07%
2024/05/21	2	69.20	0.1	69.10	68.80	1.9	21,103	0.01%
2024/05/20	4	70.45	3	70.67	70.80	1	21,096	0.00%
2024/05/17	0.2	69.50	1.2	69.63	70.00	-1	21,037	0.00%
2024/05/16	3.2	71.30	3.6	70.93	71.90	-0.4	20,902	0.00%
2024/05/15	46.1	69.11	71.9	69.55	70.50	-25.8	20,605	-0.13%
2024/05/14	398.3	71.83	380.5	71.45	68.40	17.8	19,005	0.09%	大買/大賣/
2024/05/13	101.6	68.78	105.4	69.45	70.10	-3.8	13,910	-0.03%	大買/大賣/
2024/05/10	41	62.03	47	62.16	63.80	-6	11,861	-0.05%
2024/05/09	68	56.01	86.3	55.93	58.00	-18.3	10,361	-0.18%
2024/05/08	64	52.57	69	51.89	52.80	-5	9,418	-0.05%
2024/05/07	74	50.58	82	50.66	50.80	-8	8,781	-0.09%
2024/05/06	0.2	49.90	6	49.88	49.80	-5.8	8,545	-0.07%
2024/05/03	55	49.67	66	50.03	49.40	-11	8,490	-0.13%
2024/05/02	60	51.29	36.2	51.12	49.40	23.8	8,400	0.28%
2024/04/30	4	50.18	3	49.27	50.70	1	7,939	0.01%
2024/04/29	22	49.63	61	49.64	49.55	-39	7,708	-0.51%
2024/04/26	49	48.95	9	48.19	48.35	40	7,407	0.54%
2024/04/24	0	0.00	2.6	45.44	45.45	-2.6	7,132	-0.04%
2024/04/22	2	43.85	5	44.70	43.85	-3	7,263	-0.04%
2024/04/19	53	44.37	55	43.67	43.25	-2	7,188	-0.03%
2024/04/18	4	42.88	0	0.00	42.90	4	7,189	0.06%
2024/04/17	0.1	43.05	0	0.00	42.80	0.1	7,256	0.00%
2024/04/16	6.2	43.36	0	0.00	42.90	6.2	7,492	0.08%
2024/04/15	5	44.86	0	0.00	45.10	5	7,909	0.06%
2024/04/12	0	0.00	1	45.25	45.00	-1	8,164	-0.01%
2024/04/11	2	44.78	4	44.95	44.80	-2	8,591	-0.02%
2024/04/10	0	0.00	0.1	44.90	44.50	-0.1	9,432	0.00%
2024/04/08	1	43.30	0	0.00	44.10	1	10,167	0.01%
2024/04/03	0.1	43.90	0	0.00	43.65	0.1	10,191	0.00%
2024/03/29	0	0.00	48	44.29	44.10	-48	11,020	-0.44%
2024/03/28	20	44.05	0	0.00	44.00	20	11,852	0.17%
2024/03/27	18	44.50	4	44.63	44.45	14	13,593	0.10%
2024/03/26	11.1	45.16	0	0.00	44.55	11.1	14,921	0.07%
2024/03/22	0	0.00	0.3	44.90	45.30	-0.3	16,105	0.00%
2024/03/21	0	45.15	0	0.00	45.10	0	16,959	0.00%
2024/03/20	0	0.00	2	45.80	45.00	-2	17,230	-0.01%
2024/03/19	0	0.00	1	46.25	45.50	-1	17,402	-0.01%
2024/03/18	2.1	45.52	24	45.84	45.65	-22	17,526	-0.13%
2024/03/15	43	45.08	10	44.85	46.45	33	17,778	0.19%
2024/03/14	5	47.28	1	47.20	47.10	4	17,606	0.02%
2024/03/12	0.5	49.43	2	49.58	49.45	-1.5	17,429	-0.01%
2024/03/11	0	0.00	0.1	49.30	49.30	-0.1	17,544	0.00%
2024/03/08	63	49.21	66.1	48.65	48.65	-3.1	17,905	-0.02%
2024/03/07	1	48.55	0.1	48.55	48.10	1	18,241	0.01%
2024/03/06	1	48.50	0	0.00	48.40	1	18,390	0.01%
2024/03/05	0	0.00	2	49.90	49.35	-2	18,379	-0.01%
2024/03/04	26	49.99	20	49.68	49.65	6	18,350	0.03%
2024/03/01	12	49.58	1	49.90	49.90	11	18,376	0.06%
2024/02/29	21	50.20	23	50.28	50.40	-2	18,247	-0.01%
2024/02/27	0	0.00	0.1	48.85	48.10	-0.1	17,884	0.00%
2024/02/26	6	48.89	1	49.10	48.80	5	17,833	0.03%
2024/02/23	4	50.14	4	49.85	49.65	0	17,845	0.00%
2024/02/22	1	49.90	3	50.00	50.00	-2	17,821	-0.01%
2024/02/21	5	49.25	0	0.00	49.00	5	17,723	0.03%
2024/02/20	2	48.90	12	48.72	48.65	-10	17,675	-0.06%
2024/02/19	3	47.45	9.6	47.71	47.90	-6.6	17,664	-0.04%
2024/02/16	1	47.30	0	0.00	47.30	1	17,819	0.01%
2024/02/15	0	0.00	0.3	46.81	47.20	-0.3	17,961	0.00%
2024/02/05	10	48.10	7	47.99	47.75	3	17,943	0.02%
2024/02/02	4.4	48.38	0.5	48.10	48.20	3.9	17,983	0.02%
2024/02/01	23	49.85	21	49.85	49.65	2	17,868	0.01%
2024/01/30	0	0.00	2	49.50	49.45	-2	17,848	-0.01%
2024/01/29	0	0.00	0.1	50.10	50.00	-0.1	17,858	0.00%
2024/01/26	2	49.78	2	49.50	49.75	0	17,882	0.00%
2024/01/25	2	50.13	1	49.70	49.75	1	17,876	0.01%
2024/01/24	11	50.95	11	50.62	50.50	0	17,811	0.00%
2024/01/23	0	0.00	1	50.40	50.20	-1	17,846	-0.01%
2024/01/22	0	0.00	36	50.22	50.70	-36	17,889	-0.20%
2024/01/19	4	51.78	18	51.68	51.20	-14	17,791	-0.08%
2024/01/18	2	52.80	2	52.15	52.50	0	17,695	0.00%
2024/01/17	4	50.65	1.2	51.18	51.00	2.8	17,539	0.02%
2024/01/16	1	52.50	1	51.70	52.00	0	17,383	0.00%
2024/01/15	1	52.80	1	53.40	52.80	0	17,235	0.00%
2024/01/12	1	52.20	0	0.00	52.50	1	17,179	0.01%
2024/01/11	5	50.74	11	50.90	50.90	-6	17,038	-0.04%
2024/01/10	16	50.48	7.5	51.21	50.70	8.5	16,960	0.05%
2024/01/09	15	52.61	8	53.25	52.40	7	16,693	0.04%
2024/01/08	14	56.42	11	56.75	56.20	3	16,210	0.02%
2024/01/05	19	57.39	10	57.27	57.90	9	15,999	0.06%
2024/01/04	65.1	56.82	64	57.09	57.00	1.1	15,558	0.01%
2024/01/03	5	55.02	8	55.03	55.00	-3	14,793	-0.02%
2024/01/02	28	56.61	16	55.48	54.70	12	14,512	0.08%
2023/12/29	1	54.80	1.6	54.74	55.00	-0.6	13,941	0.00%
2023/12/28	2	55.60	8.3	55.66	55.20	-6.3	13,906	-0.05%
2023/12/27	57.2	56.81	53.2	56.95	56.60	4	13,795	0.03%
2023/12/26	40.3	55.00	42.1	55.29	56.00	-1.9	13,532	-0.01%
2023/12/25	40.2	57.19	58.3	55.89	54.50	-18.1	13,140	-0.14%
2023/12/22	80.8	60.32	89	60.47	60.10	-8.2	12,342	-0.07%
2023/12/21	145.7	56.24	155.1	57.06	59.60	-9.4	10,570	-0.09%	大買/大賣/
2023/12/20	13.2	52.58	44.2	52.83	54.50	-31	9,261	-0.33%
2023/12/19	92.2	52.81	107	53.11	52.30	-14.9	8,798	-0.17%	大賣/
2023/12/18	55	52.35	56	52.38	52.90	-1	8,116	-0.01%
2023/12/15	20.2	50.09	28	50.38	50.60	-7.8	7,335	-0.11%
2023/12/14	8	49.65	2.5	49.02	49.05	5.5	7,080	0.08%
2023/12/13	21	50.50	3	51.10	50.10	18	6,925	0.26%
2023/12/12	14	52.79	8	52.96	51.80	6	7,366	0.08%
2023/12/11	52	52.51	6.5	53.19	52.40	45.5	7,192	0.63%
2023/12/08	0	0.00	2	50.80	51.10	-2	6,988	-0.03%
2023/12/07	1	51.00	2.3	50.41	50.10	-1.3	6,981	-0.02%
2023/12/06	0	0.00	20.1	50.66	51.30	-20.1	6,957	-0.29%
2023/12/05	17.2	51.51	4.1	51.55	52.00	13.1	6,865	0.19%
2023/12/04	52.2	50.37	14.2	51.75	52.50	38.1	6,511	0.59%
2023/12/01	7.3	48.57	0	0.00	48.65	7.3	6,098	0.12%
2023/11/30	1	47.00	0.2	46.80	46.70	0.8	5,955	0.01%
2023/11/28	3	46.97	1	47.00	47.00	2	6,013	0.03%
2023/11/27	0	0.00	15	45.95	46.00	-15	5,993	-0.25%
2023/11/24	0	0.00	1	45.75	45.50	-1	5,985	-0.02%
2023/11/23	15	45.70	0	0.00	45.75	15	6,051	0.25%
2023/11/17	1	47.25	0	0.00	47.25	1	6,174	0.02%
2023/11/16	1.1	47.64	10	47.59	47.40	-8.9	6,207	-0.14%
2023/11/14	0	46.10	1	46.60	46.10	-1	6,289	-0.02%
2023/11/10	1	45.00	0	0.00	45.00	1	6,230	0.02%
2023/11/08	1	46.35	0	0.00	46.10	1	6,203	0.02%
2023/11/07	0	0.00	0.5	47.10	46.25	-0.5	6,245	-0.01%
2023/11/02	1	47.00	0	0.00	47.10	1	6,237	0.02%
2023/11/01	0	0.00	1.5	46.25	46.40	-1.5	6,246	-0.02%
2023/10/31	0.3	45.90	4.1	46.08	46.20	-3.7	6,272	-0.06%
2023/10/30	0	0.00	3	46.90	47.45	-3	6,225	-0.05%
2023/10/27	0	0.00	2	45.30	45.50	-2	6,150	-0.03%
2023/10/26	0	0.00	2.2	44.50	44.70	-2.2	6,218	-0.03%
2023/10/23	2.1	44.51	5	45.15	44.50	-2.9	6,394	-0.05%
2023/10/20	1	44.35	0	0.00	44.90	1	6,415	0.02%
2023/10/19	0	0.00	0.5	45.50	45.60	-0.5	6,456	-0.01%
2023/10/18	5	44.64	3	45.00	44.85	2	6,467	0.03%
2023/10/17	0	0.00	6	44.75	44.70	-6	6,481	-0.09%
2023/10/16	0.1	43.90	2	44.10	45.00	-1.9	6,549	-0.03%
2023/10/13	1.3	44.61	0	0.00	44.25	1.3	6,610	0.02%
2023/10/12	4	45.45	0	0.00	45.65	4	6,579	0.06%
2023/10/11	3.1	45.37	0	0.00	45.25	3.1	6,647	0.05%
2023/10/06	1	47.00	13	47.23	46.95	-12	6,776	-0.18%
2023/10/05	12	46.95	0	0.00	46.75	12	6,910	0.17%
2023/10/04	2	46.40	5	45.85	46.35	-3	6,971	-0.04%
2023/10/03	3.3	47.02	0	0.00	46.00	3.3	7,134	0.05%
2023/10/02	2	47.95	0	0.00	47.35	2	7,230	0.03%
2023/09/28	1	48.30	0	0.00	48.30	1	7,291	0.01%
2023/09/27	1	49.45	2	48.78	48.40	-1	7,636	-0.01%
2023/09/26	0.3	48.83	1	48.85	48.70	-0.8	8,660	-0.01%
2023/09/25	0.1	49.15	3	49.20	49.20	-2.9	9,197	-0.03%
2023/09/22	2	49.65	0	0.00	49.50	2	9,463	0.02%
2023/09/21	1	50.80	0.2	49.80	49.80	0.9	9,532	0.01%
2023/09/20	9.1	51.71	7	51.74	51.30	2.1	9,490	0.02%
2023/09/19	0	0.00	8	50.50	50.50	-8	9,382	-0.09%
2023/09/18	4	50.60	24	50.54	50.90	-20	9,376	-0.21%
2023/09/15	50.1	50.55	28.4	51.26	50.60	21.8	9,386	0.23%
2023/09/14	45.1	48.51	48	48.55	48.85	-2.9	8,722	-0.03%
2023/09/13	0	0.00	13	46.45	46.65	-13	8,628	-0.15%
2023/09/12	11	46.40	0	0.00	46.80	11	8,725	0.13%
2023/09/11	0	0.00	1	46.30	46.00	-1	8,719	-0.01%
2023/09/08	10	46.65	0	0.00	46.30	10	8,781	0.11%
2023/09/05	1	47.20	4	47.08	47.30	-3	8,935	-0.03%
2023/09/04	3	46.40	2	46.55	46.50	1	9,162	0.01%
2023/09/01	1.2	45.05	0	0.00	44.90	1.2	9,167	0.01%
2023/08/31	0.1	45.75	0	0.00	45.30	0.1	9,261	0.00%
2023/08/30	0	0.00	1	45.75	45.85	-1	9,242	-0.01%
2023/08/29	1	45.45	0	0.00	45.35	1	9,324	0.01%
2023/08/28	0.3	46.20	0	0.00	46.10	0.3	9,394	0.00%
2023/08/25	3	46.03	0	0.00	45.90	3	9,499	0.03%
2023/08/24	2	46.10	0	0.00	46.00	2	9,566	0.02%
2023/08/23	0	0.00	1	47.55	47.55	-1	9,478	-0.01%
2023/08/22	0	0.00	1	48.55	48.70	-1	9,435	-0.01%
2023/08/21	4	49.96	0	0.00	49.30	4	9,449	0.04%
2023/08/17	5	46.76	0	0.00	47.90	5	9,202	0.05%
2023/08/16	1	47.60	5	48.23	47.60	-4	9,232	-0.04%
2023/08/15	3	48.97	2	49.20	49.00	1	9,236	0.01%
2023/08/14	1.2	49.68	0	0.00	49.50	1.2	9,286	0.01%
2023/08/11	0	0.00	6	49.93	50.60	-6	9,367	-0.06%
2023/08/10	0	0.00	4	50.03	50.10	-4	9,379	-0.04%
2023/08/09	0	0.00	11	50.30	50.10	-11	9,428	-0.12%
2023/08/08	1	50.00	1.3	50.28	50.10	-0.3	9,472	0.00%
2023/08/07	7	50.39	4	50.50	50.50	3	9,594	0.03%
2023/08/04	5	51.54	0	0.00	51.60	5	9,661	0.05%
2023/08/01	1	51.10	3	51.10	51.10	-2	9,706	-0.02%
2023/07/31	2	50.40	0	0.00	50.40	2	9,784	0.02%
2023/07/28	3	51.33	22	51.20	51.80	-19	9,824	-0.19%
2023/07/27	6	50.43	0	0.00	50.40	6	9,917	0.06%
2023/07/26	0	0.00	3	49.20	49.45	-3	9,944	-0.03%
2023/07/25	4	49.44	4	49.38	49.20	0	9,972	0.00%
2023/07/24	4	49.49	3.3	49.40	49.30	0.7	10,070	0.01%
2023/07/21	2	50.80	3.4	50.78	50.90	-1.4	10,120	-0.01%
2023/07/20	5.3	51.71	0	0.00	51.90	5.3	10,171	0.05%
2023/07/18	2	51.60	2	51.10	50.40	0	10,362	0.00%
2023/07/17	1	51.00	1	51.10	51.00	0	10,322	0.00%
2023/07/14	10	50.54	4	50.68	50.40	6	10,323	0.06%
2023/07/13	6	50.25	10	50.61	49.30	-4	10,335	-0.04%
2023/07/12	10.1	52.89	33.2	51.97	51.60	-23.1	10,261	-0.23%
2023/07/11	16	53.84	4.4	53.48	53.60	11.6	10,245	0.11%
2023/07/10	18	54.88	31	54.00	53.60	-13	10,259	-0.13%
2023/07/07	12	57.28	13	56.70	56.70	-1	10,090	-0.01%
2023/07/06	14	57.96	10	57.70	57.60	4	9,972	0.04%
2023/07/05	16.2	57.66	26	57.44	57.70	-9.8	9,939	-0.10%
2023/07/04	84.2	60.55	64.1	60.26	57.30	20.1	9,675	0.21%
2023/07/03	28.1	58.17	9	57.67	58.90	19.1	8,716	0.22%
2023/06/30	16	59.61	8.2	58.99	59.00	7.8	8,216	0.09%
2023/06/29	2.1	57.68	0.2	58.00	57.30	1.9	7,941	0.02%
2023/06/28	1.1	58.32	15.1	58.30	58.40	-14.1	7,880	-0.18%
2023/06/27	1	58.60	0	0.00	58.80	1	7,873	0.01%
2023/06/26	3.1	59.50	3	59.80	58.80	0.1	7,871	0.00%
2023/06/21	10	59.96	0	0.00	60.20	10	7,865	0.13%
2023/06/20	2	61.20	3	61.00	61.00	-1	7,836	-0.01%
2023/06/16	0	0.00	3.6	62.37	62.60	-3.6	7,918	-0.05%
2023/06/14	46.1	62.89	46	62.53	62.20	0.1	8,067	0.00%
2023/06/13	0	0.00	1	62.10	61.80	-1	8,375	-0.01%
2023/06/12	3	61.03	4	62.08	62.10	-1	8,862	-0.01%
2023/06/09	0	0.00	2	61.40	61.80	-2	9,553	-0.02%
2023/06/08	89	61.68	80.4	61.95	61.50	8.7	9,687	0.09%
2023/06/07	11.4	59.91	3	60.00	59.80	8.4	9,917	0.08%
2023/06/06	11	59.06	7.2	58.90	59.50	3.9	9,925	0.04%
2023/06/05	1.1	57.94	0	0.00	58.00	1.1	9,958	0.01%
2023/06/02	2	58.00	0	0.00	58.10	2	10,005	0.02%
2023/06/01	1.1	57.24	9	57.43	57.10	-7.9	10,059	-0.08%
2023/05/31	7.4	58.57	0	0.00	58.00	7.4	10,104	0.07%
2023/05/30	1	58.80	0	0.00	58.70	1	10,281	0.01%
2023/05/29	4	59.90	0	0.00	60.00	4	10,361	0.04%
2023/05/26	0.2	58.90	1	58.70	58.90	-0.8	10,595	-0.01%
2023/05/25	1.5	59.51	1	58.70	58.70	0.5	10,907	0.00%
2023/05/24	4.2	60.18	0	0.00	60.10	4.2	11,227	0.04%
2023/05/23	0	0.00	0.3	60.50	60.10	-0.3	11,458	0.00%
2023/05/22	2	60.55	3	60.07	60.20	-1	11,482	-0.01%
2023/05/19	0.2	59.90	0	0.00	60.30	0.2	11,432	0.00%
2023/05/18	5	60.20	5.5	59.82	59.60	-0.5	11,369	0.00%
2023/05/17	0.1	60.00	0	0.00	60.20	0.1	11,390	0.00%
2023/05/16	0.5	59.80	0	0.00	59.60	0.5	11,367	0.00%
2023/05/15	2.2	59.30	2.2	59.11	60.20	0	11,413	0.00%
2023/05/12	1	59.20	0	0.00	59.20	1	11,434	0.01%
2023/05/11	1	59.10	1	60.20	59.10	0	11,447	0.00%
2023/05/10	1.3	60.88	0	0.00	61.60	1.3	11,368	0.01%
2023/05/09	3	60.07	2.3	60.23	60.20	0.7	11,394	0.01%
2023/05/08	2	59.60	15	59.59	59.40	-13	11,536	-0.11%
2023/05/05	1.1	59.74	1	59.60	59.50	0.1	11,898	0.00%
2023/05/04	1.4	60.65	0	0.00	60.10	1.4	11,984	0.01%
2023/05/03	2.1	61.02	17.5	60.64	60.50	-15.4	12,004	-0.13%
2023/05/02	12	63.38	10	63.70	63.20	2	11,970	0.02%
2023/04/28	10.2	65.24	0.2	65.10	65.00	10	12,084	0.08%
2023/04/27	3	63.17	1	63.50	63.70	2	12,176	0.02%
2023/04/26	3	63.57	0	0.00	63.70	3	12,253	0.02%
2023/04/25	1	65.30	0	0.00	64.20	1	12,258	0.01%
2023/04/24	2	64.90	1	64.90	65.50	1	12,374	0.01%
2023/04/21	9.3	66.26	1	65.40	65.00	8.3	12,497	0.07%
2023/04/20	0.2	68.10	0	0.00	67.70	0.2	12,473	0.00%
2023/04/19	1	68.30	1	68.20	68.00	0	12,630	0.00%
2023/04/18	2	69.75	0	0.00	69.00	2	12,772	0.02%
2023/04/17	2	70.70	8	70.81	70.50	-6	12,889	-0.05%
2023/04/14	1	69.90	0.2	69.00	69.90	0.9	13,041	0.01%
2023/04/13	2	68.65	1	68.50	68.50	1	13,235	0.01%
2023/04/12	20	69.50	20	68.95	68.80	0	13,442	0.00%
2023/04/11	1	69.10	1.4	69.22	68.60	-0.4	13,740	0.00%
2023/04/10	4	70.00	0	0.00	68.80	4	14,135	0.03%
2023/04/07	40	68.78	40	69.62	69.40	0	14,505	0.00%
2023/04/06	1	68.70	12	68.40	67.80	-11	14,953	-0.07%
2023/03/31	9	69.16	0	0.00	68.50	9	15,727	0.06%
2023/03/30	13	68.98	10	68.70	68.50	3	17,126	0.02%
2023/03/29	10	70.15	17	69.08	68.80	-7	17,649	-0.04%
2023/03/28	2	69.80	0.6	70.30	69.30	1.4	18,203	0.01%
2023/03/27	3	69.90	0	0.00	69.70	3	18,992	0.02%
2023/03/24	0	0.00	1.5	70.03	70.50	-1.5	19,983	-0.01%
2023/03/23	0	0.00	4	69.90	69.90	-4	20,125	-0.02%
2023/03/22	7	69.53	6	69.70	70.40	1	20,171	0.00%
2023/03/20	21	70.33	1	69.80	69.60	20	20,233	0.10%
2023/03/17	1	68.80	0	0.00	69.00	1	20,203	0.00%
2023/03/16	4	68.88	11	69.75	68.20	-7	20,128	-0.03%
2023/03/15	18	71.96	2.3	71.39	71.00	15.7	19,886	0.08%
2023/03/14	36	73.38	15	72.75	72.50	21	19,571	0.11%
2023/03/13	2	80.70	4	80.90	80.50	-2	18,898	-0.01%
2023/03/10	43	81.02	47	80.89	79.10	-4	18,755	-0.02%
2023/03/09	1	79.51	3	79.80	80.10	-2	18,527	-0.01%
2023/03/08	14.1	78.98	0.1	79.40	79.00	14	18,647	0.08%
2023/03/07	2	80.95	8.5	81.35	80.70	-6.5	18,699	-0.03%
2023/03/06	2	80.95	17	80.85	80.60	-15	18,803	-0.08%
2023/03/03	56.1	80.96	74.1	81.01	81.10	-18	19,016	-0.09%
2023/03/02	86	80.45	51	80.35	80.70	35	19,149	0.18%
2023/03/01	11.9	79.02	2	77.80	78.60	9.9	18,998	0.05%
2023/02/24	10	79.41	43.3	79.68	79.60	-33.3	18,961	-0.18%
2023/02/23	28.2	79.55	56.1	78.96	79.20	-27.9	18,829	-0.15%
2023/02/22	148	78.09	154.2	77.10	76.70	-6.2	18,592	-0.03%	大買/大賣/
2023/02/21	67.2	76.26	65.5	77.33	77.50	1.7	18,344	0.01%
2023/02/17	32.1	72.79	2	72.60	73.30	30.1	18,522	0.16%
2023/02/16	6.1	73.89	0	0.00	73.70	6.1	18,664	0.03%
2023/02/15	0.1	73.90	0	0.00	73.70	0.1	19,073	0.00%
2023/02/14	2	74.55	1	74.50	74.80	1	19,329	0.01%
2023/02/13	2.2	73.70	17	73.98	73.80	-14.8	19,474	-0.08%
2023/02/10	7	75.70	3	75.73	75.50	4	19,706	0.02%
2023/02/09	0	0.00	2	77.20	76.90	-2	20,025	-0.01%
2023/02/07	0	0.00	10	77.10	77.60	-10	20,350	-0.05%
2023/02/06	23.1	78.35	36.1	76.34	76.10	-13	20,482	-0.06%
2023/02/03	96.1	80.11	88.3	80.52	79.50	7.9	20,459	0.04%
2023/02/02	16	77.88	12	78.90	78.60	4	20,220	0.02%
2023/02/01	35	76.70	35	76.81	76.70	0	20,217	0.00%
2023/01/31	21	75.61	28	75.91	75.90	-7	20,313	-0.03%
2023/01/30	33.1	75.60	54.2	73.97	75.60	-21.1	20,414	-0.10%
2023/01/17	73	74.23	40	74.82	73.60	33	20,433	0.16%
2023/01/16	38	73.46	35.1	73.71	73.70	2.9	20,475	0.01%
2023/01/13	33	74.31	36.3	74.77	74.50	-3.3	20,424	-0.02%
2023/01/12	13	76.10	24.1	75.12	74.10	-11.1	20,536	-0.05%
2023/01/11	27	76.86	0	0.00	76.10	27	20,473	0.13%
2023/01/10	26.2	77.32	15.3	77.78	76.50	10.9	20,444	0.05%
2023/01/09	76	77.80	65	77.56	77.50	11	20,639	0.05%
2023/01/06	32	77.44	41	77.02	77.80	-9	20,709	-0.04%
2023/01/05	14.1	77.87	14	78.36	77.10	0.1	20,762	0.00%
2023/01/04	31	78.58	28	79.01	77.10	3	20,903	0.01%
2023/01/03	31.1	80.74	89	80.01	79.20	-58	20,825	-0.28%
2022/12/30	19	81.03	20	80.37	80.10	-1	20,753	0.00%
2022/12/29	45	79.22	40	79.53	79.20	5	20,637	0.02%
2022/12/28	24	80.70	23	79.20	79.00	1	20,583	0.00%
2022/12/27	41	84.14	45.2	82.67	82.10	-4.2	20,463	-0.02%
2022/12/26	41.6	84.00	28	83.80	82.40	13.6	20,553	0.07%
2022/12/23	74	85.25	75	85.53	86.20	-1	20,344	0.00%
2022/12/22	76	84.00	66	84.90	87.20	10	19,732	0.05%
2022/12/21	22	78.34	37.5	78.65	79.80	-15.5	18,579	-0.08%
2022/12/20	62	77.70	39	78.50	76.70	23	18,285	0.13%
2022/12/19	187	79.10	183	79.28	76.20	4	18,086	0.02%	大買/大賣/
2022/12/16	156	74.12	172.7	75.61	78.80	-16.7	17,509	-0.10%	大買/大賣/
2022/12/15	3.1	71.61	10	71.77	72.50	-6.9	16,827	-0.04%
2022/12/14	6	69.87	6	69.82	70.70	0	17,223	0.00%
2022/12/13	8	70.20	7	70.36	70.30	1	17,331	0.01%
2022/12/12	1	69.30	4	69.53	69.30	-3	17,584	-0.02%
2022/12/09	2	69.95	0	0.00	70.10	2	17,814	0.01%
2022/12/08	12	68.88	10	69.30	68.60	2	18,088	0.01%
2022/12/07	9	69.88	4.1	69.33	69.10	5	18,250	0.03%
2022/12/06	5.1	71.64	8	71.10	70.60	-2.9	18,254	-0.02%
2022/12/05	0	0.00	1	74.70	74.30	-1	18,390	-0.01%
2022/12/02	4.1	74.83	14	75.13	74.50	-9.9	18,584	-0.05%
2022/12/01	12.1	75.61	16	76.69	75.30	-3.9	18,774	-0.02%
2022/11/30	0	0.00	14	75.24	76.10	-14	18,698	-0.07%
2022/11/29	53	73.67	53	74.36	74.70	0	18,769	0.00%
2022/11/28	15.1	73.76	8	73.39	72.90	7.1	18,998	0.04%
2022/11/25	6.1	75.57	1	76.60	74.90	5.1	18,973	0.03%
2022/11/24	2.1	73.71	5	74.02	75.40	-2.9	19,000	-0.02%
2022/11/23	2	71.00	0	0.00	71.10	2	18,785	0.01%
2022/11/22	0	0.00	0.2	69.90	69.10	-0.2	18,934	0.00%
2022/11/21	2	70.65	6	70.62	69.50	-4	18,878	-0.02%
2022/11/18	3.4	73.56	5	73.42	71.80	-1.6	18,843	-0.01%
2022/11/17	22	74.79	21	74.98	74.20	1	18,944	0.01%
2022/11/16	2	74.75	2.2	74.72	75.30	-0.2	18,910	0.00%
2022/11/15	7	74.04	3	73.70	74.60	4	18,998	0.02%
2022/11/14	0	0.00	5	74.34	74.10	-5	18,805	-0.03%
2022/11/11	30	74.63	17	74.52	73.50	13	18,698	0.07%
2022/11/10	38	73.71	34	73.29	74.40	4	18,395	0.02%
2022/11/09	12	71.35	11	71.98	72.00	1	18,244	0.01%
2022/11/08	10	72.18	1.2	71.06	70.40	8.9	18,282	0.05%
2022/11/07	9	69.10	11	69.71	70.00	-2	18,009	-0.01%
2022/11/04	24	66.90	27	67.09	66.60	-3	17,759	-0.02%
2022/11/03	6	65.50	0	0.00	65.80	6	17,605	0.03%
2022/11/02	1	67.00	20.5	67.40	66.50	-19.5	17,748	-0.11%
2022/11/01	23	68.05	22	67.38	66.00	1	17,590	0.01%
2022/10/31	20	66.75	23	67.99	67.70	-3	17,596	-0.02%
2022/10/28	33	68.93	33	68.83	68.50	0	17,585	0.00%
2022/10/27	40	69.85	49	68.93	70.50	-9	17,529	-0.05%
2022/10/26	40	67.96	40	66.65	69.20	0	17,483	0.00%
2022/10/25	2	69.20	13.3	68.03	67.70	-11.3	17,395	-0.06%
2022/10/24	38	69.08	33	69.02	68.50	5	17,586	0.03%
2022/10/21	32	66.95	63	67.26	66.50	-31	17,570	-0.18%
2022/10/20	112	63.91	110.2	63.95	66.90	1.9	17,578	0.01%	大買/大賣/
2022/10/19	52	68.11	54.4	67.98	67.90	-2.4	17,706	-0.01%
2022/10/18	14	66.54	24	66.96	67.00	-10	17,674	-0.06%
2022/10/17	6	63.80	11.1	64.21	64.90	-5.1	17,705	-0.03%
2022/10/14	9.3	68.59	1.1	68.85	68.80	8.2	17,512	0.05%
2022/10/13	50	68.24	43	68.32	65.40	7	17,873	0.04%
2022/10/12	16.2	68.65	38	68.79	68.30	-21.9	18,252	-0.12%
2022/10/11	5	73.12	6	72.23	72.20	-1	18,103	-0.01%
2022/10/07	59	73.21	56	73.20	73.20	3	17,998	0.02%
2022/10/06	0	0.00	5.5	72.45	73.60	-5.5	18,048	-0.03%
2022/10/05	21	73.04	22	72.87	72.90	-1	18,103	-0.01%
2022/10/04	19	71.57	35	70.74	71.60	-16	18,225	-0.09%
2022/10/03	0	0.00	1.1	68.83	70.30	-1.1	18,110	-0.01%
2022/09/30	103	65.66	102	65.96	66.80	1	17,994	0.01%	大買/大賣/
2022/09/29	25	67.84	26	67.50	66.50	-1	17,966	-0.01%
2022/09/28	0	0.00	4.5	68.55	65.70	-4.5	17,990	-0.02%
2022/09/27	61	70.42	60	71.03	71.00	1	18,355	0.01%
2022/09/26	110	71.78	78	71.34	69.40	32	18,480	0.17%	大買/
2022/09/23	8	76.60	18	76.12	74.90	-10	18,620	-0.05%
2022/09/22	44.3	76.29	42	76.78	74.70	2.3	18,861	0.01%
2022/09/21	70	78.09	43	75.35	78.30	27	19,104	0.14%
2022/09/20	40	75.27	40	75.70	75.10	0	19,163	0.00%
2022/09/19	145	76.60	148	76.89	74.10	-3	19,630	-0.02%	大買/大賣/
2022/09/16	88	79.00	89	78.76	80.70	-1	19,925	-0.01%
2022/09/15	0	0.00	3	80.83	80.70	-3	20,286	-0.01%
2022/09/13	2	77.85	0	0.00	77.70	2	20,614	0.01%
2022/09/12	19	75.96	14	76.49	76.90	5	20,925	0.02%
2022/09/08	22	73.41	22	73.00	74.10	0	20,836	0.00%
2022/09/07	80.7	73.75	84	74.38	74.50	-3.3	20,908	-0.02%
2022/09/06	75.1	77.56	74.2	77.78	76.80	0.9	20,750	0.00%
2022/09/05	52	77.63	65	76.70	76.20	-13	20,692	-0.06%
2022/09/02	177.3	79.93	162	81.25	78.00	15.3	20,581	0.07%	大買/大賣/
2022/09/01	9	84.77	3	84.40	83.70	6	20,346	0.03%
2022/08/31	204	84.77	204.2	84.86	86.80	-0.2	20,415	0.00%	大買/大賣/
2022/08/30	83.7	86.08	83	86.74	86.10	0.7	20,129	0.00%
2022/08/29	58	86.67	40	86.96	86.30	18	20,111	0.09%
2022/08/26	30	93.38	15	93.90	93.10	15	20,046	0.07%
2022/08/25	3	91.97	3.1	92.73	92.80	-0.1	20,010	0.00%
2022/08/24	0.2	92.40	7	93.31	91.30	-6.8	20,068	-0.03%
2022/08/23	2	95.30	2	94.80	94.60	0	20,090	0.00%
2022/08/22	94.1	95.66	82	96.66	95.10	12.1	20,154	0.06%
2022/08/19	4.1	100.77	4.1	101.01	100.50	0	20,021	0.00%
2022/08/18	3.1	100.84	2	101.00	101.00	1.1	20,220	0.01%
2022/08/17	4	101.38	2	101.25	101.50	2	20,697	0.01%
2022/08/16	12	101.29	1	100.00	99.90	11	21,251	0.05%
2022/08/15	63	101.24	61.1	101.34	101.50	1.9	21,871	0.01%
2022/08/12	21	104.21	24	103.52	104.50	-3	21,770	-0.01%
2022/08/11	61	103.52	60	104.67	103.00	1	21,901	0.00%
2022/08/10	1	105.50	0.2	104.00	103.00	0.8	21,885	0.00%
2022/08/09	89	104.85	87	105.38	105.00	2	21,937	0.01%
2022/08/08	4	106.88	2	107.00	107.50	2	21,826	0.01%
2022/08/05	0	0.00	5	106.50	107.50	-5	21,846	-0.02%
2022/08/04	6	102.75	5	103.80	104.00	1	21,921	0.00%
2022/08/03	22.1	104.91	30	105.90	104.50	-7.9	21,955	-0.04%
2022/08/02	7.1	104.22	1	104.00	105.00	6.1	22,088	0.03%
2022/08/01	0.1	107.00	1	107.00	107.50	-1	22,109	0.00%
2022/07/29	12.1	106.38	12	107.04	107.00	0.1	22,202	0.00%
2022/07/28	19	102.89	22	102.11	102.00	-3	22,118	-0.01%
2022/07/27	20.2	102.51	21	102.98	104.50	-0.8	22,091	0.00%
2022/07/26	47.1	101.29	41	101.57	100.50	6	22,099	0.03%
2022/07/25	3	104.50	1	104.03	104.00	2	21,952	0.01%
2022/07/22	3	105.50	5	106.40	106.50	-2	21,993	-0.01%
2022/07/21	60.2	105.30	61	106.52	105.50	-0.8	22,013	0.00%
2022/07/20	64.8	106.30	43.1	106.29	103.50	21.7	21,989	0.10%
2022/07/19	5	128.90	12.3	129.63	131.00	-7.3	21,598	-0.03%
2022/07/18	1	119.50	1.4	120.04	121.00	-0.4	21,147	0.00%
2022/07/15	4	118.00	3	118.67	117.00	1	21,144	0.00%
2022/07/14	1	118.00	0	0.00	118.50	1	21,219	0.00%
2022/07/12	43	114.01	36	115.24	112.00	7	20,966	0.03%
2022/07/11	5	119.50	5	120.00	120.50	0	20,719	0.00%
2022/07/08	1	121.00	1	121.00	120.50	0	20,675	0.00%
2022/07/06	2	114.00	2	114.50	113.50	0	20,500	0.00%
2022/07/05	85	116.12	92	115.24	116.00	-7	20,405	-0.03%
2022/07/04	7	114.21	12	113.88	115.50	-5	19,948	-0.03%
2022/07/01	64	117.59	65	119.02	111.00	-1	19,836	-0.01%
2022/06/30	28	118.00	31.4	118.27	119.00	-3.4	19,480	-0.02%
2022/06/29	22	122.70	25	124.46	120.00	-3	19,155	-0.02%
2022/06/28	157	127.16	151	127.42	128.00	6	18,787	0.03%	大買/大賣/
2022/06/27	40.3	125.26	51.1	123.71	128.00	-10.8	18,412	-0.06%
2022/06/24	77	117.81	135.1	114.67	116.50	-58.1	17,937	-0.32%	大賣/
2022/06/23	14.2	115.02	12.3	112.97	110.50	1.9	17,617	0.01%
2022/06/22	198	119.28	201	117.14	120.00	-3	17,276	-0.02%	大買/大賣/
2022/06/21	51	120.98	52.2	123.03	123.50	-1.2	16,758	-0.01%
2022/06/20	143	123.77	143	125.82	119.50	0	16,534	0.00%	大買/大賣/
2022/06/17	83.1	132.23	82	130.80	131.00	1.1	16,156	0.01%
2022/06/16	79	132.92	76	136.64	131.00	3	15,984	0.02%
2022/06/15	104	142.04	105.1	142.99	140.50	-1.1	16,030	-0.01%	大買/大賣/
2022/06/14	43.2	142.11	40	142.25	143.00	3.2	16,380	0.02%
2022/06/13	89	143.80	83.1	144.54	143.00	5.9	17,312	0.03%
2022/06/10	20	151.18	14.1	151.74	150.00	5.9	17,735	0.03%
2022/06/09	10.1	156.50	5.2	155.03	155.00	4.9	17,977	0.03%
2022/06/08	1	159.50	4	160.88	161.50	-3	18,124	-0.02%
2022/06/07	1.2	158.61	0	0.00	159.00	1.2	18,565	0.01%
2022/06/06	4	161.99	2.2	161.83	158.50	1.9	19,086	0.01%
2022/06/02	4.1	159.00	4	158.51	158.50	0.1	19,672	0.00%
2022/06/01	22.2	160.86	24	160.13	159.50	-1.8	20,734	-0.01%
2022/05/31	30	157.28	28	157.79	157.00	2	22,047	0.01%
2022/05/30	14.1	160.36	10.3	161.46	158.50	3.8	22,405	0.02%
2022/05/27	2.4	158.78	2	160.25	160.50	0.4	22,706	0.00%
2022/05/26	30	161.17	34.1	160.70	156.50	-4.1	23,032	-0.02%
2022/05/25	37	161.76	35.1	160.94	160.50	1.9	23,196	0.01%
2022/05/24	30	164.07	30.1	162.90	161.50	-0.1	23,415	0.00%
2022/05/23	10	159.50	46.2	157.64	163.50	-36.2	23,452	-0.15%
2022/05/20	1	148.00	3	148.67	149.00	-2	23,616	-0.01%
2022/05/19	103.1	143.33	101	143.02	146.00	2.1	24,528	0.01%	大買/大賣/
2022/05/17	12	145.96	11.1	145.59	143.00	1	26,034	0.00%
2022/05/16	42.1	150.77	40	149.49	148.00	2.1	26,380	0.01%
2022/05/13	0.1	152.50	5	152.70	153.50	-5	26,755	-0.02%
2022/05/12	17.1	151.61	14.2	148.49	148.50	2.9	27,852	0.01%
2022/05/11	6.1	151.84	6	152.83	151.50	0.1	28,048	0.00%
2022/05/10	4	151.88	5	151.50	151.50	-1	28,426	0.00%
2022/05/09	10	149.60	10	149.60	148.00	0	28,842	0.00%
2022/05/06	2	147.75	2	151.25	151.50	0	29,843	0.00%
2022/05/05	10.1	151.01	17.1	152.30	153.00	-7	29,960	-0.02%
2022/05/04	21	149.38	11	149.45	148.50	10	29,923	0.03%
2022/05/03	40.1	144.99	40	144.83	146.00	0.1	30,123	0.00%
2022/04/29	6	145.67	6.1	146.51	146.00	-0.1	30,426	0.00%
2022/04/28	21	143.67	20	143.50	142.00	1	30,615	0.00%
2022/04/27	4	140.75	12	140.17	144.00	-8	30,648	-0.03%
2022/04/26	29.1	148.29	22	146.14	145.00	7.1	30,761	0.02%
2022/04/25	17.4	149.60	16	151.25	148.00	1.4	30,860	0.00%
2022/04/22	4	155.25	3	157.17	156.00	1	30,890	0.00%
2022/04/21	43.1	159.43	44.3	157.87	157.50	-1.2	31,098	0.00%
2022/04/20	40.1	156.97	38.5	156.92	155.50	1.6	31,348	0.01%
2022/04/19	2.1	155.51	3.1	156.16	156.00	-1	31,482	0.00%
2022/04/18	1.1	152.05	1	152.50	151.00	0.1	31,728	0.00%
2022/04/15	2	155.00	2.3	155.93	155.00	-0.3	32,036	0.00%
2022/04/14	3.3	157.17	3	157.00	154.50	0.3	32,163	0.00%
2022/04/13	20	156.00	20.2	157.00	158.00	-0.2	32,253	0.00%
2022/04/12	61.3	153.26	61	149.89	153.00	0.3	32,311	0.00%
2022/04/11	44.1	153.49	41	154.29	151.50	3.1	32,351	0.01%
2022/04/08	45	154.67	49	152.83	154.00	-4	32,947	-0.01%
2022/04/07	6.1	151.98	1	152.00	149.50	5.1	33,063	0.02%
2022/04/06	102	155.59	102	154.30	156.00	0	33,093	0.00%	大買/大賣/
2022/04/01	7	159.86	8.1	159.11	160.00	-1.1	33,478	0.00%
2022/03/31	34.1	158.06	26.5	158.05	158.50	7.6	33,528	0.02%
2022/03/30	35	155.70	37	157.65	160.00	-2	33,688	-0.01%
2022/03/29	94	156.37	92	157.39	154.50	2	33,769	0.01%
2022/03/28	4	154.75	4	154.00	156.00	0	34,092	0.00%
2022/03/25	126.1	154.76	125	155.60	153.50	1.1	34,467	0.00%	大買/大賣/
2022/03/24	54	161.60	55	162.65	160.00	-1	34,857	0.00%
2022/03/23	7.3	163.95	6	163.50	163.00	1.3	35,566	0.00%
2022/03/22	1	164.50	3.2	165.13	162.50	-2.2	36,222	-0.01%
2022/03/21	7	163.71	0.2	164.00	163.00	6.8	37,126	0.02%
2022/03/18	44.2	162.22	34.3	162.47	163.00	9.9	38,261	0.03%
2022/03/17	148.1	162.96	143.1	164.05	168.00	5	38,841	0.01%	大買/大賣/
2022/03/16	342.3	164.85	346	166.54	161.50	-3.7	39,919	-0.01%	大買/大賣/
2022/03/15	188.4	176.28	152.1	176.38	172.50	36.4	39,944	0.09%	大買/大賣/
2022/03/14	103.1	178.83	105.2	178.40	182.00	-2.1	41,030	-0.01%	大買/大賣/
2022/03/11	19.7	173.60	15	176.50	175.00	4.7	42,473	0.01%
2022/03/10	55	178.89	49	179.49	176.50	6	43,249	0.01%
2022/03/09	119	173.21	111	173.93	174.00	8	43,857	0.02%	大買/大賣/
2022/03/08	48	173.54	48	175.40	170.50	0	44,460	0.00%
2022/03/07	88	190.72	92	189.12	180.00	-4	43,865	-0.01%
2022/03/04	86	195.48	86.2	196.20	192.00	-0.2	43,042	0.00%
2022/03/03	80	193.21	74.1	194.41	192.00	5.9	41,921	0.01%
2022/03/02	55	192.55	55.1	192.22	190.50	-0.1	41,774	0.00%
2022/03/01	93.1	190.55	91.2	190.67	193.00	1.9	41,636	0.00%
2022/02/25	60	186.99	61.2	187.64	187.00	-1.2	41,391	0.00%
2022/02/24	89.6	187.62	82.1	187.57	182.00	7.5	41,218	0.02%
2022/02/23	61.1	188.06	64.1	188.13	190.00	-3	40,843	-0.01%
2022/02/22	55	184.89	54	183.11	181.50	1	40,488	0.00%
2022/02/21	249.1	197.04	233.1	198.09	195.00	16	39,762	0.04%	大買/大賣/
2022/02/18	36.1	186.48	49	187.18	194.50	-12.9	39,031	-0.03%
2022/02/17	72.6	184.86	65.1	186.00	183.00	7.5	38,225	0.02%
2022/02/16	114	182.82	119.4	183.66	183.50	-5.4	37,912	-0.01%	大買/大賣/
2022/02/15	109	180.17	110	181.40	178.50	-1	38,206	0.00%	大買/大賣/
2022/02/14	27	180.41	31	179.82	180.00	-4	38,783	-0.01%
2022/02/11	16.1	174.34	14	174.75	172.00	2.1	38,390	0.01%
2022/02/10	28.1	173.74	29	174.98	175.50	-0.9	39,037	0.00%
2022/02/09	22	174.14	26	174.17	173.50	-4	39,741	-0.01%
2022/02/08	108.1	170.62	109	171.51	172.00	-0.9	39,830	0.00%	大買/大賣/
2022/02/07	12	152.71	8	152.88	162.00	4	39,996	0.01%
2022/01/26	2.2	148.73	1.2	149.75	147.50	1	41,239	0.00%
2022/01/25	69.4	148.75	59	149.12	145.50	10.4	41,581	0.02%
2022/01/24	39	150.32	39	150.23	153.00	0	41,813	0.00%
2022/01/21	13.8	156.74	10	154.50	151.50	3.8	42,137	0.01%
2022/01/20	1.1	162.98	2	162.00	161.00	-1	42,290	0.00%
2022/01/19	21	162.10	19	163.89	161.50	2	42,524	0.00%
2022/01/18	13	165.85	8	165.88	166.00	5	42,715	0.01%
2022/01/17	21	169.29	17	167.18	166.00	4	43,550	0.01%
2022/01/14	22	171.48	22	168.84	173.50	0	44,029	0.00%
2022/01/13	12.1	174.61	14	170.68	168.50	-2	44,460	0.00%
2022/01/12	16.2	180.26	26	178.69	176.00	-9.8	44,725	-0.02%
2022/01/11	6	181.33	16	181.84	181.50	-10	45,521	-0.02%
2022/01/10	27	180.04	30	180.83	179.50	-3	46,605	-0.01%
2022/01/07	9.1	187.39	6	188.17	187.50	3.1	47,315	0.01%
2022/01/06	10	192.35	11.2	191.89	191.00	-1.2	48,866	0.00%
2022/01/05	7	190.78	7.7	192.42	191.00	-0.6	49,726	0.00%
2022/01/04	4.9	188.29	5.2	188.45	191.50	-0.3	50,499	0.00%
2022/01/03	236.2	189.68	228.1	190.22	187.50	8.1	51,296	0.02%	大買/大賣/
2021/12/30	78.1	198.57	72.1	200.01	198.50	6	51,827	0.01%
2021/12/29	4	201.74	4	200.75	201.00	0	52,778	0.00%
2021/12/28	10	203.25	12	202.79	200.50	-2	54,654	0.00%
2021/12/27	3.1	198.69	0	0.00	199.00	3.1	55,451	0.01%
2021/12/24	7	200.79	8	200.69	199.00	-1	56,326	0.00%
2021/12/23	64.1	202.47	63.5	203.74	200.00	0.6	56,322	0.00%
2021/12/22	25.2	204.41	7.5	203.67	204.00	17.7	56,540	0.03%
2021/12/21	9.1	201.21	14.3	202.40	207.00	-5.2	56,543	-0.01%
2021/12/20	150	197.19	147.1	197.55	199.00	2.9	56,620	0.01%	大買/大賣/
2021/12/17	40	202.30	50.6	201.12	200.00	-10.6	56,644	-0.02%
2021/12/16	254	197.40	247	200.35	196.50	7	56,315	0.01%	大買/大賣/
2021/12/15	30	194.95	28.4	194.27	199.00	1.6	56,196	0.00%
2021/12/14	35.1	196.35	35.1	196.07	189.50	0	56,156	0.00%
2021/12/13	146.1	205.91	145.5	208.16	201.50	0.6	55,319	0.00%	大買/大賣/
2021/12/10	188.5	208.24	167.5	208.65	210.50	21	55,553	0.04%	大買/大賣/
2021/12/09	19.1	200.98	53	200.40	208.00	-33.9	54,894	-0.06%
2021/12/08	346.3	196.97	362.3	197.88	197.00	-16	54,715	-0.03%	大買/大賣/
2021/12/07	79.2	184.08	89.4	186.19	191.00	-10.2	54,241	-0.02%
2021/12/06	17.1	173.66	27.1	173.50	176.50	-10	53,587	-0.02%
2021/12/03	162.4	168.00	153	169.53	164.50	9.4	53,625	0.02%	大買/大賣/
2021/12/02	92	161.81	106.2	164.42	169.50	-14.2	53,692	-0.03%	大賣/
2021/12/01	20	154.50	21	154.00	154.50	-1	53,099	0.00%
2021/11/30	22	155.05	24.1	155.96	156.50	-2.1	53,553	0.00%
2021/11/29	7.3	153.93	4.1	151.64	153.00	3.2	54,150	0.01%
2021/11/26	10.1	156.48	17.1	157.77	152.00	-7	55,260	-0.01%
2021/11/25	10	157.65	3.1	157.47	157.50	6.9	55,943	0.01%
2021/11/24	0.1	153.50	1.1	154.56	154.00	-1	56,530	0.00%
2021/11/23	2.1	156.90	2.1	156.27	154.00	0	58,328	0.00%
2021/11/22	129	158.40	128	155.55	154.50	1	60,206	0.00%	大買/大賣/
2021/11/19	7.2	158.55	7	157.29	156.00	0.2	61,871	0.00%
2021/11/18	5.2	160.01	7	160.71	160.50	-1.9	64,140	0.00%
2021/11/17	20.1	159.47	16	157.78	158.50	4	66,010	0.01%
2021/11/16	7.1	160.72	6	160.58	161.00	1.1	67,378	0.00%
2021/11/15	32	161.09	33	162.61	157.00	-1	69,856	0.00%
2021/11/12	140.1	159.35	159.1	161.36	159.00	-19	71,211	-0.03%	大買/大賣/
2021/11/11	131.1	162.25	121.3	167.12	159.50	9.8	71,484	0.01%	大買/大賣/
2021/11/10	86	183.90	85.1	183.34	177.00	0.9	72,107	0.00%
2021/11/09	112.1	186.27	101	188.72	183.50	11.1	73,224	0.02%	大買/大賣/
2021/11/08	142	182.80	135.8	182.30	190.00	6.2	73,787	0.01%	大買/大賣/
2021/11/05	39.1	175.47	23.1	175.08	178.00	16	74,735	0.02%
2021/11/04	163.4	176.01	152.5	177.66	174.50	10.9	76,083	0.01%	大買/大賣/
2021/11/03	72.6	171.48	57.3	173.04	171.50	15.3	76,323	0.02%
2021/11/02	32	161.23	37	162.23	161.00	-5	76,868	-0.01%
2021/11/01	31	159.47	28.2	161.69	158.50	2.8	77,612	0.00%
2021/10/29	21	161.74	23.1	160.95	160.00	-2.1	78,267	0.00%
2021/10/28	36.1	156.36	36	154.74	153.50	0.1	79,584	0.00%
2021/10/27	4	154.25	4	155.63	153.00	0	82,036	0.00%
2021/10/26	15	157.87	20.2	157.42	157.00	-5.2	84,992	-0.01%
2021/10/25	13	155.19	19.5	154.93	157.50	-6.5	87,571	-0.01%
2021/10/22	17	155.41	17	155.50	152.50	0	90,066	0.00%
2021/10/21	13	161.73	8	164.44	159.00	5	91,770	0.01%
2021/10/20	42	161.11	47	163.12	159.50	-5	92,550	-0.01%
2021/10/19	229	159.58	226	160.44	158.00	3	94,278	0.00%	大買/大賣/
2021/10/18	30	153.93	36	152.81	160.00	-6	96,471	-0.01%
2021/10/15	57	162.41	59.3	162.33	161.00	-2.3	97,931	0.00%
2021/10/14	89	161.20	88.1	157.84	164.50	0.9	98,982	0.00%
2021/10/13	71	158.85	71.1	159.00	155.00	-0.1	99,248	0.00%
2021/10/12	20.1	159.17	25.3	156.76	153.50	-5.2	101,711	-0.01%
2021/10/08	83.4	167.91	84	167.09	169.50	-0.6	102,911	0.00%
2021/10/07	159	171.85	161.2	169.63	171.50	-2.1	105,121	0.00%	大買/大賣/
2021/10/06	139.3	165.72	136	165.99	161.50	3.3	106,167	0.00%	大買/大賣/
2021/10/05	89	167.69	94	163.66	173.00	-5	107,309	0.00%
2021/10/04	151	178.72	238.2	177.64	165.50	-87.1	108,342	-0.08%	大買/大賣/
2021/10/01	75.4	194.28	65	195.38	183.50	10.4	110,613	0.01%
2021/09/30	26	202.33	26	203.54	203.50	0	112,158	0.00%
2021/09/29	66.1	200.70	60	203.53	200.50	6.1	113,993	0.01%
2021/09/28	214.1	202.14	158	202.66	203.50	56.1	115,755	0.05%	大買/大賣/
2021/09/27	159	210.92	139.1	212.68	208.00	19.9	117,732	0.02%	大買/大賣/
2021/09/24	62	213.81	120	213.60	215.00	-58	121,860	-0.05%	大賣/
2021/09/23	36	208.99	36.2	209.69	207.50	-0.2	123,853	0.00%
2021/09/22	29	204.98	33	203.65	203.00	-4	127,961	0.00%
2021/09/17	9	205.61	13	206.00	210.00	-4	129,019	0.00%
2021/09/16	24	203.98	19	202.50	200.50	5	131,239	0.00%
2021/09/15	130.1	200.91	138	203.12	205.00	-7.9	132,972	-0.01%	大買/大賣/
2021/09/14	123.2	205.72	62.1	208.47	201.50	61.1	136,191	0.04%	大買/
2021/09/13	41	213.51	43	213.48	210.00	-2	138,442	0.00%
2021/09/10	115.1	210.89	114.2	209.71	211.50	0.8	139,336	0.00%	大買/大賣/
2021/09/09	114.1	207.51	113	209.02	207.50	1.1	140,530	0.00%	大買/大賣/
2021/09/08	86.2	212.66	86	213.58	213.00	0.2	141,059	0.00%
2021/09/07	12.1	205.06	32.3	207.78	209.50	-20.2	141,359	-0.01%
2021/09/06	52	221.29	37.7	219.20	211.00	14.3	140,707	0.01%
2021/09/03	50	232.22	29	226.53	222.00	21	140,444	0.01%
2021/09/02	52	238.36	61	240.56	235.50	-9	139,951	-0.01%
2021/09/01	340	239.60	365.5	241.54	235.00	-25.5	139,269	-0.02%	大買/大賣/
2021/08/31	85	246.86	90	246.92	248.00	-5	138,045	0.00%
2021/08/30	115.7	254.60	109	253.69	249.00	6.7	137,102	0.00%	大買/大賣/
2021/08/27	150	256.22	147.2	256.91	252.00	2.9	136,378	0.00%	大買/大賣/
2021/08/26	183.2	256.36	179	256.24	258.00	4.2	134,570	0.00%	大買/大賣/
2021/08/25	165.2	249.25	162.2	249.66	262.00	3	132,823	0.00%	大買/大賣/
2021/08/24	297.3	247.59	268.1	248.42	244.00	29.3	131,087	0.02%	大買/大賣/
2021/08/23	115	240.89	170.2	241.75	248.00	-55.2	129,142	-0.04%	大買/大賣/
2021/08/20	90	216.70	97	218.38	225.50	-7	129,352	-0.01%
2021/08/19	215	222.33	200	223.21	213.00	15	130,804	0.01%	大買/大賣/
2021/08/18	93	212.51	117.6	213.08	226.00	-24.6	129,864	-0.02%	大賣/
2021/08/17	110.1	213.94	109.1	213.38	205.50	1	130,875	0.00%	大買/大賣/
2021/08/16	96	212.41	95	212.08	215.00	1	131,847	0.00%
2021/08/13	133.3	227.56	138	226.47	215.00	-4.7	131,260	0.00%	大買/大賣/
2021/08/12	230.1	219.43	238	219.44	230.00	-7.9	131,665	-0.01%	大買/大賣/
2021/08/11	250.6	219.48	236.3	218.82	217.00	14.3	131,247	0.01%	大買/大賣/
2021/08/10	445.6	228.76	430	228.78	225.00	15.6	129,537	0.01%	大買/大賣/
2021/08/09	221.1	234.76	208	233.41	229.00	13.1	128,839	0.01%	大買/大賣/
2021/08/06	135.2	230.93	143.5	233.63	231.00	-8.3	128,536	-0.01%	大買/大賣/
2021/08/05	239.5	224.19	233.5	222.70	221.00	6	127,154	0.00%	大買/大賣/
2021/08/04	101.1	232.61	101	232.81	233.00	0	126,543	0.00%	大買/大賣/
2021/08/03	352.4	230.44	345.5	234.19	229.00	6.9	126,639	0.01%	大買/大賣/
2021/08/02	196.5	223.13	203.6	223.13	232.00	-7.1	125,565	-0.01%	大買/大賣/
2021/07/30	489.2	245.41	429.4	246.26	223.50	59.8	123,176	0.05%	大買/大賣/
2021/07/29	231.5	237.65	272	240.43	248.00	-40.5	120,666	-0.03%	大買/大賣/
2021/07/28	245.1	208.78	236.1	208.30	225.50	9	118,502	0.01%	大買/大賣/
2021/07/27	229.2	207.19	276.7	206.58	205.00	-47.5	116,098	-0.04%	大買/大賣/
2021/07/26	97.3	230.18	111.1	224.58	216.50	-13.8	115,006	-0.01%	大賣/
2021/07/23	215.3	243.78	194.3	244.19	240.00	20.9	113,819	0.02%	大買/大賣/
2021/07/22	136.4	229.07	159	228.70	240.00	-22.6	112,099	-0.02%	大買/大賣/
2021/07/21	238.3	258.72	267	259.05	238.50	-28.7	109,689	-0.03%	大買/大賣/
2021/07/20	186.3	271.95	186.1	273.63	260.50	0.3	107,231	0.00%	大買/大賣/
2021/07/19	200.1	290.80	168	290.46	286.00	32.1	105,706	0.03%	大買/大賣/
2021/07/16	276.4	290.48	269	293.64	286.00	7.4	105,178	0.01%	大買/大賣/
2021/07/15	187.2	269.92	199.4	266.95	278.50	-12.2	102,364	-0.01%	大買/大賣/
2021/07/14	118.3	251.33	130.7	252.97	253.50	-12.3	101,196	-0.01%	大買/大賣/
2021/07/13	157.1	282.55	147	281.52	258.50	10.1	98,531	0.01%	大買/大賣/
2021/07/12	150.2	295.41	168	291.23	287.00	-17.8	96,744	-0.02%	大買/大賣/
2021/07/09	498.1	292.41	467	292.86	275.00	31	94,700	0.03%	大買/大賣/
2021/07/08	214.9	276.56	120.4	281.66	304.00	94.4	92,400	0.10%	大買/大賣/
2021/07/07	212.2	291.08	182.3	294.14	276.50	29.9	89,534	0.03%	大買/大賣/
2021/07/06	376.3	311.34	268.3	312.01	296.00	107.9	87,537	0.12%	大買/大賣/鉅額交易
2021/07/05	338.6	315.98	429.3	316.94	302.00	-90.7	85,714	-0.11%	大買/大賣/
2021/07/02	320	329.49	312.1	332.37	326.50	8	83,762	0.01%	大買/大賣/
2021/07/01	309.1	340.33	270.3	342.40	336.00	38.8	81,705	0.05%	大買/大賣/
2021/06/30	350.1	308.39	350.4	305.83	321.00	-0.3	77,304	0.00%	大買/大賣/
2021/06/29	793.5	306.94	711.3	308.90	292.00	82.3	75,146	0.11%	大買/大賣/
2021/06/28	101.3	295.04	187.2	293.26	300.00	-85.9	71,395	-0.12%	大買/大賣/
2021/06/25	234.5	265.50	256	266.76	273.00	-21.5	70,194	-0.03%	大買/大賣/
2021/06/24	205.3	239.27	186	237.35	248.50	19.3	67,663	0.03%	大買/大賣/
2021/06/23	561.4	245.11	405.3	247.29	226.00	156.2	65,883	0.24%	大買/大賣/鉅額交易
2021/06/22	365.1	262.78	322.3	266.38	251.00	42.8	61,674	0.07%	大買/大賣/
2021/06/21	163.2	244.47	169	240.28	249.00	-5.8	58,851	-0.01%	大買/大賣/
2021/06/18	118.1	212.66	296.3	212.79	226.50	-178.3	58,156	-0.31%	大買/大賣/鉅額交易
2021/06/17	261.5	202.06	209	205.08	206.00	52.5	56,643	0.09%	大買/大賣/
2021/06/16	104.1	207.65	113.1	206.08	205.50	-9	55,154	-0.02%	大買/大賣/
2021/06/15	46	187.52	50	187.94	191.50	-4	53,839	-0.01%
2021/06/11	5	169.50	15.1	167.96	174.50	-10.1	53,432	-0.02%
2021/06/10	24.1	153.77	25	159.32	159.00	-1	53,228	0.00%
2021/06/09	46.1	160.30	33	162.41	160.00	13.1	53,324	0.02%
2021/06/08	19.1	161.55	21	161.02	165.00	-2	53,404	0.00%
2021/06/07	26.3	149.70	20	151.86	153.00	6.3	53,464	0.01%
2021/06/04	15	156.70	8.3	155.17	155.50	6.7	53,521	0.01%
2021/06/03	9.1	160.02	24	164.94	161.00	-14.9	53,592	-0.03%
2021/06/02	15.2	165.36	8	165.88	160.00	7.2	53,515	0.01%
2021/06/01	20	157.08	22.3	153.25	159.50	-2.3	53,205	0.00%
2021/05/31	80.5	150.74	67.3	158.20	145.00	13.2	53,006	0.02%
2021/05/28	145.3	147.51	160	148.54	154.50	-14.8	52,533	-0.03%	大買/大賣/
2021/05/27	120.2	137.90	116.2	137.66	140.50	4	50,723	0.01%	大買/大賣/
2021/05/26	91	121.50	104.1	119.90	128.00	-13.1	47,866	-0.03%	大賣/
2021/05/25	127.2	127.72	113	127.19	116.50	14.2	46,237	0.03%	大買/大賣/
2021/05/24	90.1	120.47	84	121.17	125.00	6.1	43,825	0.01%
2021/05/21	27	112.19	28.1	112.20	114.00	-1.1	42,234	0.00%
2021/05/20	320	97.34	298.1	96.51	104.00	21.9	41,724	0.05%	大買/大賣/
2021/05/19	649	92.01	675	91.77	94.60	-26	39,609	-0.07%	大買/大賣/
2021/05/18	150	84.56	152	83.55	86.00	-2	39,042	-0.01%	大買/大賣/
2021/05/17	160	80.49	161	80.44	78.20	-1	38,911	0.00%	大買/大賣/
2021/05/14	351	79.77	360.2	80.98	81.60	-9.2	37,764	-0.02%	大買/大賣/
2021/05/13	25.5	81.87	12.1	80.10	80.10	13.4	36,679	0.04%
2021/05/12	224	93.00	244.5	93.66	88.90	-20.4	36,346	-0.06%	大買/大賣/
2021/05/11	258.4	98.84	252	101.05	98.70	6.4	36,361	0.02%	大買/大賣/
2021/05/10	257.5	99.17	260	97.69	101.50	-2.6	35,317	-0.01%	大買/大賣/
2021/05/07	113.8	89.46	116	90.36	92.30	-2.2	34,558	-0.01%	大買/大賣/
2021/05/06	241	91.97	253	92.71	89.90	-12	34,312	-0.03%	大買/大賣/
2021/05/05	512	91.67	517.3	92.28	92.50	-5.3	33,721	-0.02%	大買/大賣/
2021/05/04	247.6	96.18	219	97.04	91.40	28.6	33,189	0.09%	大買/大賣/
2021/05/03	181.2	99.94	203	100.36	101.50	-21.8	32,428	-0.07%	大買/大賣/
2021/04/29	196	91.68	187	93.01	94.70	9	31,563	0.03%	大買/大賣/
2021/04/28	29	94.74	27	96.78	92.50	2	31,936	0.01%
2021/04/27	57	92.99	41.3	93.68	91.20	15.7	31,941	0.05%
2021/04/26	9	86.31	12	89.29	90.20	-3	31,963	-0.01%
2021/04/23	8	83.26	66	84.01	82.00	-58	32,715	-0.18%
2021/04/22	437	92.94	374	93.60	85.80	63	32,945	0.19%	大買/大賣/
2021/04/21	131	88.27	158	86.19	89.60	-27	32,068	-0.08%	大買/大賣/
2021/04/20	410	79.82	364.2	80.62	81.50	45.8	31,928	0.14%	大買/大賣/
2021/04/19	41.5	79.48	54	78.95	80.60	-12.5	32,264	-0.04%
2021/04/16	14	68.89	15	69.14	73.30	-1	32,430	0.00%
2021/04/15	108	66.18	111.1	65.41	66.70	-3.1	32,892	-0.01%	大買/大賣/
2021/04/14	333	64.43	323	65.05	65.30	10	34,186	0.03%	大買/大賣/
2021/04/13	67	64.15	73	64.52	64.30	-6	34,459	-0.02%
2021/04/12	67.1	63.49	66	63.76	64.00	1.1	35,159	0.00%
2021/04/09	155	56.82	156	57.07	58.20	-1	36,862	0.00%	大買/大賣/
2021/04/08	115	58.73	116	58.60	58.90	-1	37,908	0.00%	大買/大賣/
2021/04/07	6	57.52	11	57.48	58.70	-5	39,236	-0.01%
2021/04/06	11	57.11	20	56.70	57.40	-9	42,280	-0.02%
2021/04/01	57	55.89	59	56.05	55.90	-2	43,279	0.00%
2021/03/31	108	56.68	104	56.50	55.10	4	44,129	0.01%	大買/大賣/
2021/03/30	82	54.40	84	54.56	54.60	-2	44,067	0.00%
2021/03/29	236	55.01	235.1	53.96	55.40	0.9	44,720	0.00%	大買/大賣/
2021/03/26	49	51.25	44	50.56	52.90	5	46,649	0.01%
2021/03/25	3	50.48	21	50.81	49.90	-18	47,659	-0.04%
2021/03/24	101	52.33	101	52.67	52.00	0	48,732	0.00%	大買/大賣/
2021/03/23	218	52.10	217	52.40	51.70	1	48,863	0.00%	大買/大賣/
2021/03/22	19.1	53.91	20	53.64	54.50	-0.9	48,009	0.00%
2021/03/19	27	49.55	23	49.72	49.55	4	47,755	0.01%
2021/03/18	10	49.61	16.1	49.77	49.95	-6.1	48,015	-0.01%
2021/03/17	2	49.50	5	49.02	49.00	-3	48,441	-0.01%
2021/03/16	5	48.60	28	48.50	48.65	-23	48,956	-0.05%
2021/03/15	71	48.47	72	48.25	48.70	-1	49,649	0.00%
2021/03/12	3	47.40	45	47.77	47.40	-42	50,455	-0.08%
2021/03/11	156	47.50	155	47.58	47.25	1	50,756	0.00%	大買/大賣/
2021/03/10	43	47.07	39	47.19	47.00	4	50,926	0.01%
2021/03/09	8	45.94	9	46.66	47.50	-1	51,141	0.00%
2021/03/08	2	46.90	4	45.79	45.40	-2	51,479	0.00%
2021/03/05	10	46.36	20	46.17	45.85	-10	51,890	-0.02%
2021/03/04	48	46.32	50	46.54	46.05	-2	52,319	0.00%
2021/03/03	86	45.89	87	45.99	47.30	-1	52,717	0.00%
2021/03/02	45	47.84	43	47.67	45.50	2	53,775	0.00%
2021/02/26	71	46.63	72	46.60	47.95	-1	54,074	0.00%
2021/02/25	48	47.18	51	47.23	47.30	-3	54,060	-0.01%
2021/02/24	172	46.62	172	46.97	46.00	0	54,183	0.00%	大買/大賣/
2021/02/23	207	47.25	206	47.65	46.70	1	54,262	0.00%	大買/大賣/
2021/02/22	174	46.69	185	46.82	46.75	-11	54,800	-0.02%	大買/大賣/
2021/02/18	254	45.45	246	45.51	45.25	8	55,206	0.01%	大買/大賣/
2021/02/17	132	42.66	131	42.50	43.90	1	54,788	0.00%	大買/大賣/
2021/02/05	135	42.78	132	42.78	42.20	3	54,773	0.01%	大買/大賣/
2021/02/04	0	0.00	3	43.35	43.50	-3	54,818	-0.01%
2021/02/03	13.1	42.64	9	42.88	42.25	4.1	55,361	0.01%
2021/02/02	53	44.41	56	44.08	43.50	-3	56,019	-0.01%
2021/02/01	150	41.43	148.1	41.50	41.35	1.9	55,488	0.00%	大買/大賣/
2021/01/29	67	43.29	67	43.80	42.80	0	55,267	0.00%
2021/01/28	1	44.75	2	45.23	44.75	-1	55,130	0.00%
2021/01/27	230	45.34	227.2	45.30	44.55	2.8	54,963	0.01%	大買/大賣/
2021/01/26	241.2	45.23	244	45.91	45.60	-2.8	55,058	-0.01%	大買/大賣/
2021/01/25	332	45.68	321	46.05	45.65	11	54,998	0.02%	大買/大賣/
2021/01/22	70	43.21	77	43.66	44.80	-7	54,629	-0.01%
2021/01/21	33	43.73	39	43.90	42.70	-6	54,212	-0.01%
2021/01/20	9	42.97	23	42.82	42.10	-14	53,579	-0.03%
2021/01/19	546	45.35	534	46.01	43.20	12	52,968	0.02%	大買/大賣/
2021/01/18	73	43.52	90	43.68	45.10	-17	52,507	-0.03%
2021/01/15	222	45.04	223	45.94	43.25	-1	51,347	0.00%	大買/大賣/
2021/01/14	75	49.17	71	49.17	48.05	4	50,492	0.01%
2021/01/13	438	48.71	443.4	48.94	48.00	-5.4	50,040	-0.01%	大買/大賣/
2021/01/12	734	49.04	622	49.57	49.05	112	49,715	0.23%	大買/大賣/鉅額交易
2021/01/11	244	49.71	244	49.19	50.40	0	48,278	0.00%	大買/大賣/
2021/01/08	378.4	47.83	469	47.93	48.50	-90.7	47,488	-0.19%	大買/大賣/
2021/01/07	152	46.71	159	47.64	47.35	-7	46,536	-0.02%	大買/大賣/
2021/01/06	226	52.91	227.2	53.61	50.30	-1.2	45,072	0.00%	大買/大賣/
2021/01/05	411.1	55.25	412	55.19	54.60	-0.9	44,340	0.00%	大買/大賣/
2021/01/04	795	56.13	784	55.53	57.10	11	43,023	0.03%	大買/大賣/
2020/12/31	369	51.24	371	50.97	52.90	-2	40,875	0.00%	大買/大賣/
2020/12/30	270	49.95	273	50.59	50.10	-3	39,737	-0.01%	大買/大賣/
2020/12/29	1,050.2	54.08	1,013	54.96	49.35	37.2	38,285	0.10%	大買/大賣/
2020/12/28	347	52.01	380.1	51.21	52.80	-33.1	35,075	-0.09%	大買/大賣/
2020/12/25	350	47.88	357	47.72	48.00	-7	33,634	-0.02%	大買/大賣/
2020/12/24	444	45.75	414	45.81	45.25	30	32,551	0.09%	大買/大賣/
2020/12/23	338	43.51	336	43.73	45.45	2	32,156	0.01%	大買/大賣/
2020/12/22	594	47.56	479	48.32	43.15	115	31,216	0.37%	大買/大賣/鉅額交易
2020/12/21	144	46.44	305	45.07	47.50	-161	28,681	-0.56%	大買/大賣/鉅額交易
2020/12/18	151	43.35	139	43.63	43.20	12	27,305	0.04%	大買/大賣/
2020/12/17	25	41.44	39	41.47	42.35	-14	25,975	-0.05%
2020/12/16	168	40.78	178	40.67	41.00	-10	25,507	-0.04%	大買/大賣/
2020/12/15	279	41.01	273	41.58	40.00	6	25,254	0.02%	大買/大賣/
2020/12/14	188	40.80	195	40.58	40.75	-7	24,601	-0.03%	大買/大賣/
2020/12/11	332	40.22	325	40.58	38.95	7	24,110	0.03%	大買/大賣/
2020/12/10	120	41.91	113.4	42.06	41.40	6.6	23,548	0.03%	大買/大賣/
2020/12/09	230.1	41.54	234	41.34	41.40	-3.9	22,943	-0.02%	大買/大賣/
2020/12/08	32	41.12	53	40.73	40.60	-21	22,173	-0.09%
2020/12/07	48	37.83	29	38.14	38.25	19	21,113	0.09%
2020/12/04	60.4	38.82	52	38.73	38.00	8.4	20,573	0.04%
2020/12/03	244	39.83	238	40.24	39.50	6	20,136	0.03%	大買/大賣/
2020/12/02	370	40.24	357	40.62	40.00	13	19,824	0.07%	大買/大賣/
2020/12/01	211	41.72	199	42.13	41.10	12	19,317	0.06%	大買/大賣/
2020/11/30	65	43.05	47	43.53	43.70	18	18,836	0.10%
2020/11/27	58	41.68	61	40.86	43.00	-3	18,393	-0.02%
2020/11/26	512	42.01	480	42.34	40.65	32	17,895	0.18%	大買/大賣/
2020/11/25	128	38.93	108	38.19	40.90	20	16,799	0.12%	大買/大賣/
2020/11/24	212	37.36	212	37.64	37.20	0	16,009	0.00%	大買/大賣/
2020/11/23	50	37.49	44	37.70	37.45	6	15,818	0.04%
2020/11/20	156	37.52	149	37.11	36.75	7	15,621	0.04%	大買/大賣/
2020/11/19	270	36.76	258	36.77	37.45	12	15,539	0.08%	大買/大賣/
2020/11/18	59	36.26	92	35.53	36.40	-33	14,552	-0.23%
2020/11/17	78	32.01	95	32.02	33.35	-17	13,788	-0.12%
2020/11/16	53	31.47	52	31.61	31.55	1	13,474	0.01%
2020/11/13	53	31.61	40	32.30	30.60	13	13,393	0.10%
2020/11/12	51	31.30	48	31.51	31.20	3	13,198	0.02%
2020/11/11	15	30.80	40	31.32	32.45	-25	13,081	-0.19%
2020/11/10	67	31.14	14	31.74	29.80	53	12,631	0.42%
2020/11/09	15	31.44	14	32.20	32.25	1	11,564	0.01%
2020/11/06	4	28.89	1	28.75	29.35	3	11,333	0.03%
2020/11/05	0	0.00	2	29.15	28.95	-2	11,279	-0.02%
2020/11/04	5	28.33	5	28.24	28.90	0	11,238	0.00%
2020/11/03	48	27.85	47	28.29	28.60	1	11,022	0.01%
2020/11/02	15	27.61	8	27.61	27.00	7	10,673	0.07%
2020/10/29	0	0.00	1	26.55	26.70	-1	10,172	-0.01%
2020/10/28	2	26.80	1	26.20	26.15	1	10,059	0.01%
2020/10/27	4	26.35	7	26.38	26.10	-3	9,870	-0.03%
2020/10/26	19	25.69	12	26.06	26.85	7	9,717	0.07%
2020/10/23	1	24.90	0	0.00	24.60	1	9,230	0.01%
2020/10/22	0	0.00	15	24.45	24.45	-15	9,161	-0.16%
2020/10/21	24	25.56	9	25.34	25.30	15	9,085	0.17%
2020/10/20	7	24.96	14	25.05	25.25	-7	8,840	-0.08%
2020/10/19	0	0.00	1	23.35	23.55	-1	8,522	-0.01%
2020/10/15	1	24.20	0	0.00	24.05	1	8,399	0.01%
2020/10/14	5	24.64	12	24.90	24.55	-7	8,292	-0.08%
2020/10/13	11	24.23	6	24.68	25.05	5	8,112	0.06%
2020/10/12	1	22.50	11	22.89	23.15	-10	7,687	-0.13%
2020/10/07	0	0.00	3	24.07	24.45	-3	7,351	-0.04%
2020/10/06	9	22.81	4	23.01	23.45	5	7,094	0.07%
2020/10/05	5	22.27	2	22.30	22.85	3	6,852	0.04%
2020/09/30	0	0.00	9	21.08	21.25	-9	6,606	-0.14%
2020/09/29	6	21.38	1	22.00	21.00	5	6,614	0.08%
2020/09/28	26	21.40	34	21.49	21.65	-8	6,365	-0.13%
2020/09/25	4	20.45	0	0.00	20.45	4	6,001	0.07%
2020/09/23	0	0.00	0.2	19.50	19.50	-0.2	5,708	0.00%
2020/09/17	10	20.10	0	0.00	20.20	10	5,586	0.18%
2020/09/15	1	19.50	0	0.00	19.80	1	5,503	0.02%
2020/09/14	1	19.55	0	0.00	19.75	1	5,435	0.02%
2020/09/11	0	0.00	3	20.05	20.00	-3	5,337	-0.06%
2020/09/07	1	20.55	0	0.00	20.15	1	5,064	0.02%
2020/08/28	2	21.15	2	20.75	21.00	0	4,317	0.00%
2020/08/27	2	21.20	3	20.97	20.90	-1	4,277	-0.02%
2020/08/26	3.2	22.15	0	0.00	22.10	3.2	4,161	0.08%
2020/08/25	0	0.00	1	20.95	21.75	-1	3,937	-0.03%
2020/08/21	0	0.00	1	20.05	20.10	-1	3,516	-0.03%
2020/08/20	2	20.35	0	0.00	19.95	2	3,447	0.06%
2020/08/19	37	20.65	38	20.65	20.35	-1	3,250	-0.03%
2020/08/18	0	0.00	4	20.20	20.10	-4	3,028	-0.13%
2020/08/17	6	20.09	10	20.10	20.05	-4	2,835	-0.14%
2020/08/14	1	20.00	1	20.05	19.90	0	2,607	0.00%
2020/08/13	10	19.00	1	19.15	19.05	9	2,275	0.40%
2020/08/10	0	0.00	1	18.80	19.00	-1	2,144	-0.05%
2020/08/04	0	0.00	1	17.15	17.20	-1	2,021	-0.05%
2020/07/28	0	0.00	2	17.25	16.95	-2	2,034	-0.10%
2020/07/17	1	17.85	0	0.00	18.10	1	2,067	0.05%
2020/07/13	3	18.78	0	0.00	18.80	3	2,028	0.15%
2020/07/06	0	0.00	1	17.40	17.65	-1	1,677	-0.06%
2020/07/03	0	0.00	4	16.65	16.90	-4	1,623	-0.25%
2020/06/22	1	16.35	0	0.00	16.35	1	1,782	0.06%
2020/06/19	2	16.55	0	0.00	16.25	2	1,824	0.11%
2020/06/16	0	0.00	1	16.65	16.70	-1	1,957	-0.05%
2020/06/12	1	16.20	0	0.00	16.40	1	2,137	0.05%
2020/05/19	0	0.00	1	16.10	16.00	-1	2,269	-0.04%
2020/05/14	1	15.85	0	0.00	15.60	1	2,297	0.04%
2020/05/12	0	0.00	4	16.55	16.40	-4	2,264	-0.18%
2020/05/11	4	16.75	0	0.00	16.85	4	2,245	0.18%
2020/04/23	4	15.95	1	15.95	16.00	3	2,263	0.13%
2020/04/21	1	16.40	0	0.00	15.95	1	2,263	0.04%
2020/04/13	0	0.00	10	15.20	15.05	-10	2,124	-0.47%
2020/04/06	10	14.20	0	0.00	14.30	10	2,026	0.49%
2020/03/27	0	0.00	1	13.95	13.90	-1	1,903	-0.05%
2020/03/25	0	0.00	12	13.30	13.25	-12	1,844	-0.65%
2020/03/24	10	12.70	0	0.00	12.60	10	1,814	0.55%
2020/03/23	2	12.00	0	0.00	12.25	2	1,812	0.11%
2020/03/20	1	12.20	0	0.00	12.55	1	1,783	0.06%
2020/03/06	1	16.90	0	0.00	16.90	1	1,383	0.07%
2020/02/25	0	0.00	3	17.05	17.40	-3	1,336	-0.22%
2020/02/18	0	0.00	6	17.36	17.55	-6	1,285	-0.47%
2020/02/12	0	0.00	1	17.00	17.05	-1	1,248	-0.08%
2020/01/31	2	17.00	0	0.00	17.00	2	1,180	0.17%
2019/12/03	0	0.00	1	18.50	18.55	-1	1,491	-0.07%
2019/11/05	0	0.00	10	18.35	18.60	-10	2,832	-0.35%
2019/10/21	10	18.15	0	0.00	18.15	10	4,525	0.22%
2019/10/17	2	17.75	0	0.00	17.65	2	4,570	0.04%
2019/10/15	1	17.90	0	0.00	17.90	1	4,555	0.02%
2019/09/16	1	18.85	1	19.05	18.90	0	4,869	0.00%
2019/09/10	1	19.55	2	19.45	19.20	-1	4,870	-0.02%
2019/09/04	32	20.38	20	20.10	20.15	12	4,831	0.25%
2019/09/03	0	0.00	1	19.95	20.20	-1	4,719	-0.02%
2019/08/26	0	0.00	21	19.00	18.75	-21	4,612	-0.46%
2019/08/23	1	18.55	0	0.00	18.60	1	4,582	0.02%
2019/08/21	2	19.30	0	0.00	19.30	2	4,570	0.04%
2019/08/19	3	19.08	0	0.00	19.15	3	4,493	0.07%
2019/08/16	2	19.40	1	19.50	19.55	1	4,417	0.02%
2019/08/15	5	20.05	0	0.00	19.80	5	4,356	0.11%
2019/08/13	2	20.55	0	0.00	20.60	2	4,250	0.05%
2019/08/06	8	20.53	6	20.88	20.55	2	4,031	0.05%
2019/08/05	0	0.00	6	22.09	21.40	-6	3,939	-0.15%
2019/08/02	0	0.00	2	21.63	21.80	-2	3,813	-0.05%
2019/07/31	1	20.85	0	0.00	20.75	1	3,472	0.03%
2019/07/30	2	21.38	2	21.20	21.25	0	3,382	0.00%
2019/07/29	1	21.50	0	0.00	22.10	1	3,295	0.03%
2019/07/26	2	21.95	0	0.00	21.90	2	3,167	0.06%
2019/07/25	0	0.00	1	21.90	21.90	-1	2,829	-0.04%
2019/07/24	2	19.90	0	0.00	20.40	2	2,501	0.08%
2019/07/15	0	0.00	12	18.65	18.80	-12	2,073	-0.58%
2019/07/12	10	18.95	0	0.00	19.00	10	2,055	0.49%
2019/07/10	12	19.25	0	0.00	19.25	12	1,967	0.61%
2019/06/14	10	18.40	0	0.00	18.40	10	1,419	0.70%
2019/06/13	0	0.00	10	18.30	18.40	-10	1,370	-0.73%
2019/06/12	10	17.90	0	0.00	17.95	10	1,330	0.75%
2019/06/04	0	0.00	3	17.95	18.00	-3	1,236	-0.24%
2019/06/03	3	17.80	2	18.38	17.85	1	1,208	0.08%
2019/05/31	0	0.00	2	18.50	18.85	-2	1,114	-0.18%
2019/05/27	0	0.00	4	17.95	18.05	-4	905	-0.44%
2019/05/24	0	0.00	3	17.80	17.90	-3	854	-0.35%
2019/05/23	3	17.50	0	0.00	17.60	3	823	0.36%
2019/05/21	0	0.00	13	17.30	17.55	-13	794	-1.64%
2019/03/13	0.5	15.95	0	0.00	15.95	0.5	475	0.11%
2019/01/02	1	15.70	0	0.00	15.65	1	696	0.14%
2018/11/29	1	16.10	0	0.00	16.00	1	870	0.11%
2018/11/28	0	0.00	1	16.05	16.00	-1	870	-0.11%
2018/11/23	0.5	15.20	0	0.00	15.30	0.5	858	0.06%
2018/11/14	1	15.55	0	0.00	15.35	1	962	0.10%
2018/11/08	0	0.00	4	15.35	15.30	-4	1,095	-0.37%
2018/10/31	1	15.15	0	0.00	15.10	1	1,143	0.09%
2018/10/26	1	15.95	0	0.00	15.80	1	1,126	0.09%
2018/10/25	2	15.83	0	0.00	15.90	2	1,117	0.18%
2018/10/19	4	16.09	0	0.00	15.95	4	1,125	0.36%
2018/10/11	1	15.55	0	0.00	15.40	1	1,146	0.09%
2018/08/22	2	17.20	0	0.00	17.20	2	1,339	0.15%
2018/08/02	1	16.70	0	0.00	16.70	1	1,370	0.07%
2018/07/25	1	16.75	0	0.00	16.65	1	1,362	0.07%
2018/07/24	3	16.80	0	0.00	16.80	3	1,348	0.22%
2018/07/17	0	0.00	1	17.05	17.15	-1	1,292	-0.08%
2018/07/16	1	16.90	0	0.00	16.80	1	1,260	0.08%
2018/07/09	0	0.00	1	16.95	16.80	-1	1,264	-0.08%
2018/06/29	0	0.00	2	16.90	16.90	-2	1,315	-0.15%
2018/06/13	1	16.65	0	0.00	16.65	1	1,409	0.07%
2018/06/06	0	0.00	1	16.70	16.70	-1	1,534	-0.07%
2018/05/18	0	0.00	3	16.45	16.60	-3	1,610	-0.19%
2018/05/15	3	16.47	0	0.00	16.50	3	1,604	0.19%
2018/04/17	1	17.10	0	0.00	17.05	1	1,940	0.05%
2018/04/13	1	17.00	0	0.00	17.25	1	2,008	0.05%
2018/02/02	1	18.50	0	0.00	18.50	1	3,140	0.03%
2018/01/30	0	0.00	4	18.75	18.80	-4	3,123	-0.13%
2018/01/26	1	18.85	0	0.00	18.90	1	3,131	0.03%
2018/01/24	2	19.20	0	0.00	19.40	2	3,116	0.06%
2018/01/19	1	19.75	0	0.00	19.80	1	3,087	0.03%
2018/01/18	0	0.00	50	19.85	19.85	-50	3,078	-1.62%
2018/01/17	0	0.00	1	19.95	20.00	-1	3,103	-0.03%
2018/01/10	0	0.00	80	19.95	19.90	-80	3,335	-2.40%
2018/01/09	100	20.00	21	19.95	19.95	79	3,311	2.39%
2018/01/02	21	19.52	21	20.10	19.85	0	3,233	0.00%