晶豪科 (3006)-元大-竹北券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.9
漲跌
▲0.7
漲幅
+1.11%
成交量
913張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	0	64.00	63.90	0	1,985	0.00%
2024/11/21	1	63.40	0	0.00	63.20	1	2,011	0.05%
2024/11/20	1	64.00	1.1	63.70	62.60	-0.1	1,995	0.00%
2024/11/19	1	65.00	0	0.00	64.90	1	1,960	0.05%
2024/11/14	1	66.70	0	0.00	66.80	1	1,909	0.05%
2024/11/12	0	0.00	6	69.10	69.00	-6	1,923	-0.31%
2024/11/08	0	0.00	1	70.80	70.20	-1	1,948	-0.05%
2024/11/07	12	71.90	13	71.11	71.60	-1	1,980	-0.05%
2024/10/25	5	69.00	0	0.00	69.70	5	2,497	0.20%
2024/10/21	4	70.43	0.1	70.40	70.70	3.9	2,847	0.14%
2024/10/17	0	0.00	1	71.10	70.90	-1	2,993	-0.03%
2024/10/15	3	70.30	0	0.00	69.70	3	3,115	0.10%
2024/10/11	2	69.35	0	0.00	69.20	2	3,218	0.06%
2024/10/08	0	70.00	0	0.00	70.70	0	3,319	0.00%
2024/10/07	0	71.60	5	71.20	71.40	-5	3,403	-0.15%
2024/10/04	0	71.30	0	0.00	71.40	0	3,502	0.00%
2024/10/01	0	72.40	0	0.00	72.20	0	3,531	0.00%
2024/09/30	0	73.40	0	0.00	72.70	0	3,632	0.00%
2024/09/27	1	75.39	3	74.60	74.00	-2	3,789	-0.05%
2024/09/26	3	75.70	2	76.00	74.70	1	3,833	0.03%
2024/09/25	22	73.17	22	72.85	72.80	0	3,790	0.00%
2024/09/24	0	71.50	1	71.70	71.70	-1	3,831	-0.03%
2024/09/23	0	72.20	0	0.00	71.70	0	3,892	0.00%
2024/09/20	0.2	71.34	0	0.00	71.10	0.2	4,025	0.00%
2024/09/19	1	70.00	0	0.00	70.70	1	4,173	0.02%
2024/09/18	1	70.80	0	0.00	69.50	1	4,374	0.02%
2024/09/16	0	71.20	0	0.00	71.30	0	4,505	0.00%
2024/09/13	0	70.00	0	0.00	70.70	0	5,049	0.00%
2024/09/12	0	69.70	0	0.00	70.20	0	5,205	0.00%
2024/09/11	0	68.50	0	0.00	68.60	0	5,409	0.00%
2024/09/10	0	69.00	0	0.00	68.20	0	5,543	0.00%
2024/09/09	0	67.90	2	67.30	69.60	-2	5,671	-0.04%
2024/09/06	0	69.10	0	0.00	68.70	0	5,906	0.00%
2024/09/05	0.4	68.06	0	0.00	68.20	0.4	5,959	0.01%
2024/09/04	1	67.72	1	69.90	69.30	0	5,936	0.00%
2024/09/03	0	77.00	0	0.00	74.90	0	5,896	0.00%
2024/09/02	0.4	78.44	7	78.51	77.00	-6.6	5,892	-0.11%
2024/08/30	0	79.60	0	0.00	79.40	0	5,895	0.00%
2024/08/29	0	79.00	0	0.00	79.10	0	5,928	0.00%
2024/08/28	0	79.50	0	0.00	79.50	0	5,959	0.00%
2024/08/27	1	79.70	1	79.40	79.80	0	6,027	0.00%
2024/08/26	0	82.50	0	0.00	80.40	0	6,096	0.00%
2024/08/23	0	79.30	0	0.00	81.20	0	6,265	0.00%
2024/08/22	0	81.93	0	0.00	81.60	0	6,390	0.00%
2024/08/21	0	82.30	0	0.00	80.90	0	6,450	0.00%
2024/08/20	0	82.40	0	0.00	82.30	0	6,564	0.00%
2024/08/19	0	82.10	1	81.60	82.00	-1	6,600	-0.01%
2024/08/16	0	82.00	0	0.00	81.90	0	6,645	0.00%
2024/08/15	0	80.60	0	0.00	80.50	0	6,642	0.00%
2024/08/14	0	81.80	0	0.00	80.20	0	6,650	0.00%
2024/08/13	0	79.30	0	0.00	79.90	0	6,633	0.00%
2024/08/12	0	80.40	0	0.00	79.10	0	6,671	0.00%
2024/08/09	0	78.40	0	0.00	77.70	0	6,680	0.00%
2024/08/08	0.5	75.47	2	74.30	75.30	-1.5	6,648	-0.02%
2024/08/07	2	74.06	2	74.50	76.70	0	6,681	0.00%
2024/08/06	11	70.25	7	69.96	73.30	4	6,681	0.06%
2024/08/05	1.1	74.70	7	74.74	74.70	-5.9	6,564	-0.09%
2024/08/02	2	84.01	0	0.00	82.90	2	6,511	0.03%
2024/08/01	2	87.94	0	0.00	88.70	2	6,619	0.03%
2024/07/31	0	84.80	0	0.00	84.80	0	6,745	0.00%
2024/07/30	3	83.17	0	0.00	83.70	3	6,876	0.04%
2024/07/29	9	84.22	6	84.50	83.60	3	6,917	0.04%
2024/07/26	8.1	85.32	3.2	86.04	86.40	4.9	6,865	0.07%
2024/07/23	0.2	91.23	0	0.00	90.10	0.2	6,877	0.00%
2024/07/22	5.3	90.53	1	90.00	91.10	4.3	6,893	0.06%
2024/07/19	1.3	95.15	0	0.00	93.70	1.3	6,874	0.02%
2024/07/18	2.2	97.40	1	97.00	98.40	1.2	6,911	0.02%
2024/07/17	5.1	99.64	2	99.90	98.20	3.1	6,931	0.05%
2024/07/16	8.1	98.85	9.1	97.94	97.20	-1	6,939	-0.01%
2024/07/15	0.3	97.35	2	96.90	96.30	-1.7	6,937	-0.03%
2024/07/12	1.1	97.14	5	97.00	96.90	-3.9	6,918	-0.06%
2024/07/11	3	98.83	2	99.45	98.20	1	6,892	0.01%
2024/07/10	4	100.00	4	100.50	99.90	0	6,890	0.00%
2024/07/09	0	101.00	8	100.48	101.00	-8	6,903	-0.12%
2024/07/08	8	102.93	6	101.42	103.50	2	6,857	0.03%
2024/07/05	0	102.00	5	101.70	101.00	-5	6,774	-0.07%
2024/07/04	11	103.14	6	103.17	101.50	5	6,915	0.07%
2024/07/03	3	101.24	1.1	103.50	103.00	2	6,883	0.03%
2024/07/02	2	96.71	10	96.09	95.10	-8	6,737	-0.12%
2024/07/01	1	97.82	14	98.87	97.60	-13	6,706	-0.19%
2024/06/28	2	99.75	9	99.87	100.50	-7	6,692	-0.10%
2024/06/27	1	100.01	1	100.50	99.60	0	6,648	0.00%
2024/06/26	1	105.49	9.3	101.58	102.00	-8.3	6,586	-0.13%
2024/06/25	4.1	100.27	0	0.00	104.00	4.1	6,481	0.06%
2024/06/24	12	104.29	0	0.00	104.50	12	6,387	0.19%
2024/06/21	10	103.75	15	104.23	103.50	-5	6,242	-0.08%
2024/06/20	15	102.81	36.1	103.94	105.00	-21	6,143	-0.34%
2024/06/19	13	97.32	9	96.78	96.10	4	5,799	0.07%
2024/06/18	10	100.62	9.2	99.56	99.40	0.8	5,769	0.01%
2024/06/17	8	98.09	6.2	99.63	99.90	1.8	5,593	0.03%
2024/06/14	7	98.07	3.5	98.15	98.00	3.6	5,487	0.06%
2024/06/13	14	97.09	9	97.66	98.90	5	5,365	0.09%
2024/06/12	3.5	94.44	6	94.38	94.40	-2.5	5,162	-0.05%
2024/06/11	0	93.00	0	0.00	93.80	0	5,167	0.00%
2024/06/07	0	92.60	0	0.00	92.60	0	5,209	0.00%
2024/06/06	1	90.72	0	0.00	90.70	1	5,258	0.02%
2024/06/05	0	91.40	0	0.00	90.90	0	5,294	0.00%
2024/06/04	1	92.33	1	93.20	91.90	0	5,565	0.00%
2024/06/03	5	92.82	12	93.49	94.30	-7	5,679	-0.12%
2024/05/31	1.1	93.41	0	0.00	92.30	1.1	5,722	0.02%
2024/05/30	3	96.20	1	95.60	94.40	2	5,869	0.03%
2024/05/29	0	96.70	0.5	98.20	96.30	-0.5	6,372	-0.01%
2024/05/28	17	94.63	17	95.27	96.00	0	6,721	0.00%
2024/05/27	4	94.13	2	93.90	93.80	2	6,662	0.03%
2024/05/24	26	93.30	27	93.87	94.20	-1	6,746	-0.01%
2024/05/23	1.2	91.24	3	91.00	91.00	-1.8	6,636	-0.03%
2024/05/22	1.6	91.98	0	0.00	92.20	1.6	6,727	0.02%
2024/05/21	1	90.59	3	90.70	90.50	-2	6,760	-0.03%
2024/05/20	1	90.51	0	91.60	90.40	1	6,873	0.01%
2024/05/17	2	91.45	0	0.00	90.80	2	6,912	0.03%
2024/05/16	2	90.10	2	91.30	91.70	0	6,992	0.00%
2024/05/15	5	90.34	5	89.34	89.30	0	6,999	0.00%
2024/05/14	3	90.53	3	90.40	90.40	0	7,053	0.00%
2024/05/13	2	90.40	1	90.60	90.40	1	7,074	0.01%
2024/05/10	13	89.51	3	89.60	91.60	10	7,071	0.14%
2024/05/09	5.1	90.60	1	90.20	90.20	4.1	7,041	0.06%
2024/05/08	11	92.41	11	91.91	92.60	0	7,023	0.00%
2024/05/07	4	93.35	7	93.41	93.10	-3	7,003	-0.04%
2024/05/06	4	93.05	6.3	92.97	92.90	-2.3	6,867	-0.03%
2024/05/03	11	91.66	14	91.59	91.10	-3	6,731	-0.04%
2024/05/02	1	89.61	7	89.37	89.80	-6	6,590	-0.09%
2024/04/30	0.2	88.89	7	89.04	89.00	-6.8	6,635	-0.10%
2024/04/29	1.2	88.11	0.2	88.40	88.50	1	6,699	0.02%
2024/04/26	1.1	87.01	3	87.10	87.00	-1.9	6,709	-0.03%
2024/04/25	4	86.78	5	86.40	86.80	-1	6,717	-0.01%
2024/04/24	3	82.90	0	0.00	85.40	3	6,684	0.04%
2024/04/23	0.7	79.97	0	0.00	80.50	0.7	6,682	0.01%
2024/04/22	1	78.10	0	0.00	76.10	1	6,654	0.02%
2024/04/19	2	79.20	2	79.80	79.10	0	6,756	0.00%
2024/04/18	6	81.92	0	0.00	82.10	6	6,728	0.09%
2024/04/16	5	81.28	7	82.44	81.40	-2	6,820	-0.03%
2024/04/12	10.2	88.00	10	88.30	87.80	0.2	6,916	0.00%
2024/04/11	11	87.27	5	87.10	86.80	6	6,958	0.09%
2024/04/10	22	87.91	21	88.65	87.80	1	7,129	0.01%
2024/04/09	2	85.50	0	0.00	85.50	2	7,168	0.03%
2024/04/03	1	85.90	0	0.00	86.10	1	7,939	0.01%
2024/04/01	0	0.00	10	88.00	87.70	-10	9,381	-0.11%
2024/03/28	0	0.00	1	88.10	87.50	-1	9,982	-0.01%
2024/03/27	1	89.70	1.1	89.56	88.10	-0.1	10,472	0.00%
2024/03/26	1	89.00	0	0.00	86.90	1	10,622	0.01%
2024/03/25	0	0.00	2	89.60	89.00	-2	10,817	-0.02%
2024/03/22	0	0.00	7	89.03	91.30	-7	11,127	-0.06%
2024/03/21	25	87.76	23	87.47	87.50	2	11,590	0.02%
2024/03/20	0.2	84.80	0	0.00	84.50	0.2	11,993	0.00%
2024/03/19	5	84.94	3	85.20	85.30	2	12,189	0.02%
2024/03/18	5	85.10	10	85.00	86.30	-5	12,273	-0.04%
2024/03/14	2	86.05	1	84.90	84.20	1	12,542	0.01%
2024/03/13	3	86.33	1	86.70	85.70	2	12,709	0.02%
2024/03/12	6.2	87.73	1	88.80	87.60	5.2	12,730	0.04%
2024/03/11	7	87.29	5	87.80	88.10	2	12,730	0.02%
2024/03/08	19	89.26	2.3	88.89	86.20	16.7	12,738	0.13%
2024/03/07	1	91.63	3	92.80	91.60	-2	12,498	-0.02%
2024/03/06	3	95.33	3.1	95.25	94.20	0	12,427	0.00%
2024/03/05	9.2	97.95	13.6	97.08	96.00	-4.3	12,475	-0.03%
2024/03/04	14.1	100.59	28	100.51	97.80	-14	12,374	-0.11%
2024/03/01	16.3	96.78	12	97.09	97.70	4.3	11,957	0.04%
2024/02/29	0	0.00	2	92.70	93.50	-2	11,675	-0.02%
2024/02/27	6	92.58	17	93.11	91.40	-11	12,013	-0.09%
2024/02/26	13	91.13	1.1	90.92	90.90	11.9	12,614	0.09%
2024/02/23	1	91.50	1	92.60	91.50	0	12,676	0.00%
2024/02/22	0.1	93.50	1	93.00	93.00	-1	12,679	-0.01%
2024/02/21	30	94.10	34	94.66	94.20	-4	12,772	-0.03%
2024/02/20	3	93.47	0	0.00	93.00	3	12,820	0.02%
2024/02/19	1	94.00	45	93.48	93.70	-44	13,057	-0.34%
2024/02/16	3	92.93	3	92.63	93.00	0	13,362	0.00%
2024/02/15	1	92.50	20	92.30	93.10	-19	13,637	-0.14%
2024/02/05	22	90.01	0	0.00	90.00	22	13,778	0.16%
2024/02/02	1	91.10	0	0.00	91.00	1	13,828	0.01%
2024/02/01	0	0.00	1	92.70	92.40	-1	13,835	-0.01%
2024/01/30	4	92.45	4	91.90	91.90	0	13,939	0.00%
2024/01/29	1	92.80	0	0.00	92.80	1	14,016	0.01%
2024/01/26	5	92.50	2	92.50	92.80	3	14,142	0.02%
2024/01/25	42	92.51	1	92.20	92.10	41	14,364	0.29%
2024/01/24	8	95.74	3	95.50	93.10	5	14,438	0.03%
2024/01/23	8	94.36	8	94.83	94.20	0	14,383	0.00%
2024/01/22	1	92.40	0	0.00	93.90	1	14,346	0.01%
2024/01/19	0	0.00	1	91.20	91.20	-1	14,326	-0.01%
2024/01/18	2	88.45	0	0.00	89.80	2	14,408	0.01%
2024/01/16	2	93.10	3	92.73	92.10	-1	14,495	-0.01%
2024/01/15	3	92.93	9.5	92.29	94.00	-6.5	14,638	-0.04%
2024/01/12	2	91.55	1	90.40	90.30	1	14,669	0.01%
2024/01/10	1	90.90	1	90.70	90.90	0	14,929	0.00%
2024/01/09	2	91.70	23	91.35	91.00	-21	15,123	-0.14%
2024/01/08	2.5	92.86	3	92.73	91.50	-0.5	15,235	0.00%
2024/01/05	2	94.15	5	94.54	94.10	-3	15,400	-0.02%
2024/01/04	15	94.90	12	94.00	93.80	3	15,901	0.02%
2024/01/03	12	94.95	18	95.61	95.90	-6	16,468	-0.04%
2024/01/02	6	96.93	5.1	97.77	95.80	1	16,879	0.01%
2023/12/29	31	100.15	29.1	100.36	98.00	2	16,973	0.01%
2023/12/28	32.2	107.03	21	106.76	106.50	11.2	16,790	0.07%
2023/12/27	20	103.98	36	104.40	106.50	-16	16,505	-0.10%
2023/12/26	10	99.09	11	99.55	99.00	-1	15,713	-0.01%
2023/12/25	8	98.33	5	98.16	97.30	3	15,376	0.02%
2023/12/22	25	97.57	40	97.97	97.10	-15	15,220	-0.10%
2023/12/21	6	93.42	15	93.87	94.90	-9	14,733	-0.06%
2023/12/20	18	94.26	4.1	95.15	93.20	13.9	14,532	0.10%
2023/12/19	42	95.51	8	95.73	96.00	34	14,283	0.24%
2023/12/18	30	99.42	79	99.20	98.60	-49	13,939	-0.35%
2023/12/15	15	97.01	13.1	97.40	96.20	1.9	13,327	0.01%
2023/12/14	3	93.77	4.1	94.71	94.10	-1.1	12,871	-0.01%
2023/12/13	14	94.77	5	95.56	94.20	9	12,751	0.07%
2023/12/12	3	95.10	3	95.47	94.50	0	12,899	0.00%
2023/12/11	6.1	94.77	8	95.31	94.90	-2	13,012	-0.01%
2023/12/08	8	94.69	8	93.65	92.80	0	12,840	0.00%
2023/12/07	26	91.61	2	92.70	90.80	24	12,642	0.19%
2023/12/06	2	90.90	5	92.58	93.20	-3	12,616	-0.02%
2023/12/05	1	91.00	1	91.50	90.00	0	12,628	0.00%
2023/12/04	4	92.95	4.1	92.70	91.30	-0.1	12,807	0.00%
2023/12/01	38	93.95	19	93.41	92.50	19	12,827	0.15%
2023/11/30	7	94.73	67	95.45	94.50	-60	12,799	-0.47%
2023/11/29	29	94.13	9	94.92	94.60	20	12,692	0.16%
2023/11/28	8	92.75	10.2	92.20	94.60	-2.2	12,595	-0.02%
2023/11/27	10.4	91.02	65.1	90.44	90.50	-54.7	12,468	-0.44%
2023/11/24	50.1	95.50	16.3	94.46	93.60	33.8	12,281	0.28%
2023/11/23	60.9	100.37	44	100.06	97.80	16.9	11,856	0.14%
2023/11/22	4	94.75	6	95.03	95.40	-2	11,103	-0.02%
2023/11/21	14	95.51	1	94.20	94.10	13	11,002	0.12%
2023/11/20	2	97.30	4	96.93	95.90	-2	10,868	-0.02%
2023/11/17	18	95.76	6	95.93	96.70	12	10,684	0.11%
2023/11/16	14	96.89	10	96.93	94.60	4	10,505	0.04%
2023/11/15	102	96.66	30	97.33	95.10	72	10,204	0.71%	大買/
2023/11/14	20	95.53	14.2	94.35	94.80	5.8	9,805	0.06%
2023/11/13	10	94.05	14	94.11	94.40	-4	9,481	-0.04%
2023/11/10	2	91.30	4	91.95	90.00	-2	9,262	-0.02%
2023/11/09	3	91.57	0	0.00	90.30	3	9,186	0.03%
2023/11/08	3	93.13	8	92.05	91.60	-5	9,185	-0.05%
2023/11/07	3	94.00	3	94.00	93.90	0	9,080	0.00%
2023/11/06	0	0.00	1	93.30	93.50	-1	9,014	-0.01%
2023/11/03	5	91.76	8	92.46	92.60	-3	8,903	-0.03%
2023/11/02	21	90.04	7	90.66	91.40	14	8,743	0.16%
2023/11/01	4	86.88	6	86.70	86.90	-2	8,490	-0.02%
2023/10/31	4	86.10	4	86.80	83.90	0	8,387	0.00%
2023/10/30	12	86.56	1	87.20	86.30	11	8,340	0.13%
2023/10/27	20	87.30	21	86.58	85.60	-1	8,296	-0.01%
2023/10/26	3	88.40	1	87.90	86.80	2	8,238	0.02%
2023/10/25	2	92.50	1	92.40	91.00	1	8,206	0.01%
2023/10/24	6	92.72	4	92.65	92.80	2	8,170	0.02%
2023/10/23	6	93.78	9	93.87	93.20	-3	8,034	-0.04%
2023/10/20	6.1	93.97	10	91.53	93.90	-3.9	7,842	-0.05%
2023/10/19	2	91.40	2	92.65	92.00	0	7,676	0.00%
2023/10/18	6	93.25	3	93.53	92.80	3	7,555	0.04%
2023/10/17	14	94.97	10	94.44	93.30	4	7,316	0.05%
2023/10/16	5	95.52	6	94.45	93.90	-1	7,106	-0.01%
2023/10/13	28	96.77	29.1	97.05	97.20	-1.1	6,938	-0.02%
2023/10/12	19.1	95.27	25	95.91	97.10	-5.9	6,667	-0.09%
2023/10/11	31	96.13	83.5	96.40	93.70	-52.5	6,107	-0.86%
2023/10/06	12.1	90.75	27.4	91.22	94.40	-15.3	5,365	-0.29%
2023/10/05	14	86.95	21	87.30	86.70	-7	4,757	-0.15%
2023/10/04	14.1	88.62	9	87.85	86.70	5.1	4,523	0.11%
2023/10/03	5	87.48	32	89.07	90.00	-27	4,052	-0.67%
2023/10/02	0.1	82.20	0	0.00	81.90	0.1	3,790	0.00%
2023/09/28	13.3	78.08	0.1	78.70	77.50	13.2	3,717	0.36%
2023/09/26	4	82.35	1	84.50	81.50	3	3,628	0.08%
2023/09/25	0	0.00	0	84.20	84.40	0	3,647	0.00%
2023/09/21	0	0.00	4	82.80	83.10	-4	3,731	-0.11%
2023/09/20	1	83.50	1	85.30	83.80	0	3,726	0.00%
2023/09/19	0.2	85.85	1	85.80	85.30	-0.8	3,716	-0.02%
2023/09/18	4	87.08	2	88.00	86.50	2	3,687	0.05%
2023/09/15	12	87.45	13	86.81	88.00	-1	3,669	-0.03%
2023/09/14	6.1	84.51	6.1	84.43	84.40	0	3,468	0.00%
2023/09/13	2	83.00	1.1	82.42	81.10	1	3,336	0.03%
2023/09/12	2	81.00	5.1	82.09	82.10	-3.1	3,409	-0.09%
2023/09/11	4	81.70	1	82.60	81.40	3	3,421	0.09%
2023/09/08	4.1	81.50	13	80.95	81.10	-9	3,384	-0.26%
2023/09/07	7.1	82.72	9	81.73	82.60	-2	3,366	-0.06%
2023/09/06	10	79.94	16	79.53	79.10	-6	3,141	-0.19%
2023/09/05	10	77.98	7	77.66	78.00	3	3,091	0.10%
2023/09/04	1	76.30	0	0.00	75.90	1	3,127	0.03%
2023/09/01	13	76.06	0.1	75.80	75.90	13	3,179	0.41%
2023/08/30	42.1	74.62	41	74.05	74.00	1.1	3,237	0.03%
2023/08/29	1	71.20	1	71.40	71.60	0	3,261	0.00%
2023/08/28	0	0.00	2	70.20	70.00	-2	3,396	-0.06%
2023/08/23	1	70.50	2	70.40	70.50	-1	4,358	-0.02%
2023/08/18	0	0.00	1	71.10	70.80	-1	4,585	-0.02%
2023/08/17	1	70.70	1	71.20	71.50	0	4,649	0.00%
2023/08/14	23	69.20	20	69.40	68.30	3	5,012	0.06%
2023/08/10	0	0.00	1	74.60	74.30	-1	5,432	-0.02%
2023/08/04	0	0.00	1	77.10	76.90	-1	6,023	-0.02%
2023/08/02	1	78.00	0	0.00	76.70	1	6,144	0.02%
2023/08/01	2	78.95	2	78.70	78.70	0	6,218	0.00%
2023/07/31	2	79.45	2	79.70	78.00	0	6,274	0.00%
2023/07/28	5	79.02	5	80.08	78.70	0	6,365	0.00%
2023/07/27	3.1	76.72	2	76.95	77.30	1.1	6,376	0.02%
2023/07/24	3	75.30	3	75.00	75.10	0	6,526	0.00%
2023/07/21	6	76.85	5.1	77.51	77.50	1	6,553	0.01%
2023/07/18	0	0.00	1	78.10	77.60	-1	6,699	-0.01%
2023/07/17	1	78.80	1	77.10	79.10	0	6,752	0.00%
2023/07/14	1	78.70	0	0.00	77.70	1	6,804	0.01%
2023/07/13	1	79.00	0	0.00	78.10	1	6,876	0.01%
2023/07/11	4	79.35	3	79.67	79.30	1	7,184	0.01%
2023/07/10	1	76.90	0	0.00	76.70	1	7,530	0.01%
2023/07/07	16	77.59	10.6	77.32	77.40	5.5	8,160	0.07%
2023/07/06	0	0.00	1	80.60	80.40	-1	8,835	-0.01%
2023/07/05	0	0.00	3	80.87	80.50	-3	8,981	-0.03%
2023/07/04	1	81.30	0	0.00	81.30	1	9,253	0.01%
2023/07/03	1	82.00	0	0.00	81.50	1	9,335	0.01%
2023/06/30	1	81.70	3.1	81.46	82.10	-2.1	9,685	-0.02%
2023/06/29	2.1	82.52	3	83.73	81.70	-0.9	9,764	-0.01%
2023/06/28	2	80.30	0	0.00	80.10	2	9,688	0.02%
2023/06/27	1	81.50	0	0.00	80.00	1	9,680	0.01%
2023/06/26	0	0.00	10	81.30	81.30	-10	9,683	-0.10%
2023/06/21	2	83.60	1	84.60	83.50	1	9,704	0.01%
2023/06/20	4	86.33	1	86.50	85.80	3	9,637	0.03%
2023/06/19	4.2	89.97	1	90.00	88.10	3.2	9,601	0.03%
2023/06/16	6	88.54	8	89.46	89.50	-2	9,541	-0.02%
2023/06/15	1	87.60	0	0.00	88.10	1	9,426	0.01%
2023/06/14	3	87.73	0	0.00	86.90	3	9,389	0.03%
2023/06/13	1	89.20	1	89.00	87.40	0	9,374	0.00%
2023/06/12	1	87.30	0.2	86.93	87.00	0.8	9,333	0.01%
2023/06/09	0	0.00	4.1	86.58	86.20	-4.1	9,311	-0.04%
2023/06/08	3	87.04	0	86.40	85.50	3	9,299	0.03%
2023/06/07	3	88.30	2	88.85	89.20	1	9,253	0.01%
2023/06/06	15.1	87.18	11	86.65	87.40	4.1	9,200	0.04%
2023/06/05	4	88.25	0.2	88.70	88.60	3.9	9,165	0.04%
2023/06/02	1.1	87.33	2	88.00	87.70	-1	9,175	-0.01%
2023/06/01	2.1	87.19	2	87.00	86.90	0.1	9,233	0.00%
2023/05/31	9.1	91.20	16	90.56	88.40	-6.9	9,351	-0.07%
2023/05/30	5.5	88.30	4.1	88.09	88.40	1.4	8,932	0.02%
2023/05/29	81	86.67	104.3	87.81	88.20	-23.3	8,924	-0.26%	大賣/
2023/05/26	2	81.90	5	83.35	82.90	-3	8,674	-0.03%
2023/05/25	12	82.68	3	82.53	82.60	9	8,601	0.10%
2023/05/24	13	82.45	0	0.00	82.60	13	8,610	0.15%
2023/05/23	0	0.00	3.1	82.36	82.80	-3.1	8,640	-0.04%
2023/05/22	6	81.23	7	82.27	81.00	-1	8,641	-0.01%
2023/05/19	4	81.00	0.5	82.20	80.30	3.5	8,639	0.04%
2023/05/18	7	83.90	0	0.00	82.10	7	8,575	0.08%
2023/05/17	6	82.98	14.1	82.91	82.80	-8.1	8,470	-0.10%
2023/05/16	0.5	79.76	15	80.04	79.50	-14.5	8,189	-0.18%
2023/05/15	10.5	78.06	10	77.73	77.20	0.5	8,029	0.01%
2023/05/12	11.1	77.94	3	78.20	78.90	8.1	8,012	0.10%
2023/05/11	10.5	78.69	23.1	79.37	78.50	-12.6	7,903	-0.16%
2023/05/10	1	76.70	2.2	76.32	76.40	-1.2	7,560	-0.02%
2023/05/09	2.1	75.88	2	76.70	76.50	0.1	7,550	0.00%
2023/05/08	1.1	77.03	1	77.00	77.10	0.1	7,487	0.00%
2023/05/05	60	74.98	0.1	75.20	75.00	59.9	7,472	0.80%
2023/05/04	20	75.77	0	0.00	75.50	20	7,669	0.26%
2023/05/03	5.3	78.59	0	77.40	77.30	5.2	7,660	0.07%
2023/05/02	1	80.00	1	81.00	80.30	0	7,633	0.00%
2023/04/28	5.1	80.81	2	81.20	81.00	3.1	7,702	0.04%
2023/04/27	10	79.65	2	80.55	79.20	8	7,606	0.11%
2023/04/26	6	78.07	2.1	78.24	78.60	4	7,507	0.05%
2023/04/25	12.3	78.98	12.1	79.20	79.60	0.2	7,458	0.00%
2023/04/24	2	83.10	0	0.00	83.10	2	7,392	0.03%
2023/04/21	2.2	82.93	3.1	83.89	82.90	-0.9	7,385	-0.01%
2023/04/20	24	87.43	25	85.90	85.20	-1	7,404	-0.01%
2023/04/19	20	89.58	28	87.96	87.50	-8	7,393	-0.11%
2023/04/18	2	89.45	2	88.95	88.50	0	7,363	0.00%
2023/04/17	8	90.04	10.1	89.85	90.20	-2.1	7,372	-0.03%
2023/04/14	14	90.27	21.1	89.68	88.30	-7.1	7,251	-0.10%
2023/04/13	13.1	91.70	6.1	91.32	89.30	7	7,066	0.10%
2023/04/12	28.1	92.53	31.6	93.20	95.40	-3.5	6,675	-0.05%
2023/04/11	21.1	87.77	31.2	89.04	90.40	-10.1	6,027	-0.17%
2023/04/10	10	85.24	20	83.44	83.40	-10	5,275	-0.19%
2023/04/07	5	84.30	9	84.57	84.00	-4	5,117	-0.08%
2023/04/06	4	81.60	0	0.00	81.70	4	4,834	0.08%
2023/03/31	21.6	83.43	17.1	84.42	83.30	4.5	4,761	0.09%
2023/03/30	1	80.20	2.1	80.79	79.50	-1.1	4,387	-0.03%
2023/03/29	1	78.00	0.5	78.40	77.90	0.5	4,307	0.01%
2023/03/28	0	79.60	0	0.00	78.10	0	4,332	0.00%
2023/03/27	2	81.00	0	0.00	79.70	2	4,316	0.05%
2023/03/24	33.2	81.32	25	80.94	81.30	8.2	4,288	0.19%
2023/03/23	0	0.00	1	80.30	80.00	-1	4,230	-0.02%
2023/03/22	13	79.73	10	79.60	79.80	3	4,221	0.07%
2023/03/21	3	80.17	3	79.90	80.10	0	4,214	0.00%
2023/03/20	2	78.55	3	79.07	78.90	-1	4,193	-0.02%
2023/03/15	1	77.90	1	78.20	77.30	0	4,292	0.00%
2023/03/14	0	0.00	2	76.85	77.00	-2	4,350	-0.05%
2023/03/13	0	0.00	2	76.20	77.50	-2	4,424	-0.05%
2023/03/09	1	80.30	3	79.20	79.20	-2	4,553	-0.04%
2023/03/08	5	79.70	5	79.76	79.70	0	4,574	0.00%
2023/03/07	0	0.00	2	79.65	79.00	-2	4,603	-0.04%
2023/03/06	10	81.71	2	80.80	80.30	8	4,617	0.17%
2023/03/03	3	81.13	13	81.43	81.50	-10	4,709	-0.21%
2023/03/01	12	75.28	5.5	76.03	75.30	6.5	4,497	0.14%
2023/02/24	33	80.22	30	80.21	78.90	3	4,454	0.07%
2023/02/23	0	0.00	1.5	83.10	83.50	-1.5	4,434	-0.03%
2023/02/21	2	83.65	2.4	83.60	83.90	-0.4	5,227	-0.01%
2023/02/20	4	82.70	8	82.53	82.90	-4	5,457	-0.07%
2023/02/17	4	81.18	0	0.00	80.70	4	5,453	0.07%
2023/02/16	2	80.10	1.7	80.25	81.10	0.3	5,428	0.01%
2023/02/15	1	78.60	1	77.70	77.90	0	5,561	0.00%
2023/02/14	2	78.25	1	78.00	78.30	1	5,519	0.02%
2023/02/13	0.1	77.30	2	76.90	76.70	-1.9	5,568	-0.03%
2023/02/10	0	0.00	3	79.23	78.60	-3	5,608	-0.05%
2023/02/09	2.1	79.41	0	0.00	79.40	2.1	5,636	0.04%
2023/02/08	0	0.00	1	80.50	80.40	-1	5,649	-0.02%
2023/02/07	8	80.23	3	79.90	79.70	5	5,645	0.09%
2023/02/06	4.1	80.51	12	80.09	79.60	-7.9	5,676	-0.14%
2023/02/03	4.1	81.95	1	82.00	81.50	3.1	5,641	0.05%
2023/02/02	10.5	80.99	7	81.47	82.70	3.5	5,594	0.06%
2023/02/01	7.1	78.43	15	78.38	79.00	-7.9	5,494	-0.14%
2023/01/31	9.1	76.83	12.8	77.01	77.80	-3.7	5,401	-0.07%
2023/01/30	13.8	74.98	13	75.72	76.40	0.8	5,323	0.02%
2023/01/17	1	72.00	3	72.30	72.50	-2	5,237	-0.04%
2023/01/16	3	71.67	1	71.90	71.80	2	5,278	0.04%
2023/01/13	0.1	71.70	2	71.20	71.00	-1.9	5,309	-0.04%
2023/01/12	19.1	73.01	19	72.75	72.20	0.1	5,361	0.00%
2023/01/11	17.4	73.41	15	72.90	72.90	2.4	5,391	0.04%
2023/01/10	21.5	72.76	20	73.01	72.80	1.5	5,429	0.03%
2023/01/09	5.1	72.04	3	72.03	72.00	2.1	5,357	0.04%
2023/01/06	3	69.73	3	70.37	71.00	0	5,343	0.00%
2023/01/05	3	71.23	2	70.45	69.30	1	5,345	0.02%
2022/12/28	1	65.00	1	64.90	64.50	0	5,798	0.00%
2022/12/26	1	66.00	0	0.00	65.90	1	5,967	0.02%
2022/12/21	1	66.80	0	0.00	66.30	1	6,041	0.02%
2022/12/20	1	69.80	0	0.00	66.70	1	6,045	0.02%
2022/12/19	0	0.00	1	70.30	70.10	-1	6,068	-0.02%
2022/12/15	1	71.20	2	70.90	71.00	-1	6,109	-0.02%
2022/12/14	1	71.40	1	71.30	71.10	0	6,116	0.00%
2022/12/12	1	69.30	11	68.94	69.70	-10	6,104	-0.16%
2022/12/09	1	70.50	1	70.69	69.80	0	6,104	0.00%
2022/12/08	1	69.70	0	0.00	69.60	1	6,106	0.02%
2022/12/07	2	71.80	2	71.70	69.50	0	6,099	0.00%
2022/12/06	0	0.00	2	73.40	72.50	-2	6,032	-0.03%
2022/12/05	12	76.42	9	76.97	76.30	3	5,967	0.05%
2022/12/02	4	76.05	4.5	76.30	76.10	-0.5	5,958	-0.01%
2022/12/01	9	74.91	6.5	75.02	75.00	2.5	5,905	0.04%
2022/11/30	2	72.30	1	73.00	72.90	1	5,877	0.02%
2022/11/29	0	0.00	6	71.63	71.50	-6	5,948	-0.10%
2022/11/28	4	72.63	3	72.63	72.80	1	5,931	0.02%
2022/11/25	2	73.90	5	73.32	72.60	-3	5,916	-0.05%
2022/11/24	2	76.10	1.1	76.26	76.90	0.9	5,713	0.02%
2022/11/23	5	75.18	0	0.00	75.10	5	5,706	0.09%
2022/11/22	0	0.00	1	75.00	74.50	-1	5,738	-0.02%
2022/11/21	1	77.20	0	0.00	75.50	1	5,732	0.02%
2022/11/18	12	78.17	26	78.55	77.30	-14	5,687	-0.25%
2022/11/17	49.9	78.33	35	77.88	78.80	14.9	5,449	0.27%
2022/11/16	8	73.21	9	74.68	78.20	-1	4,874	-0.02%
2022/11/15	0	0.00	5	70.88	71.10	-5	4,611	-0.11%
2022/11/14	5	71.62	4	70.88	70.60	1	4,618	0.02%
2022/11/11	55	70.56	57	71.28	71.10	-2	4,619	-0.04%
2022/11/10	4	67.93	0	0.00	68.00	4	4,493	0.09%
2022/11/09	0	0.00	12	68.08	67.80	-12	4,664	-0.26%
2022/11/08	1	66.80	5	68.06	66.50	-4	4,761	-0.08%
2022/11/07	25	66.12	22	65.99	66.40	3	4,790	0.06%
2022/11/04	0	0.00	1	64.30	65.60	-1	4,774	-0.02%
2022/11/03	1	63.30	16	64.83	65.00	-15	4,775	-0.31%
2022/10/31	5	63.20	4	62.60	62.40	1	4,775	0.02%
2022/10/28	68	61.13	63	60.63	62.40	5	4,779	0.10%
2022/10/27	1	65.00	0	0.00	65.50	1	4,668	0.02%
2022/10/24	0	0.00	0.5	66.00	65.20	-0.5	4,779	-0.01%
2022/10/21	0	0.00	2	65.60	65.10	-2	4,787	-0.04%
2022/10/19	4	66.89	0	0.00	65.60	4	4,846	0.08%
2022/10/18	7	67.13	5	67.70	67.50	2	4,834	0.04%
2022/10/17	1	64.90	1	64.50	66.00	0	4,872	0.00%
2022/10/14	0	0.00	2.5	64.32	64.60	-2.5	4,999	-0.05%
2022/10/13	1	63.60	1	62.70	60.50	0	5,060	0.00%
2022/10/12	98.1	64.29	98	63.37	63.50	0.1	5,071	0.00%
2022/10/11	1	64.00	15	64.51	63.10	-14	5,096	-0.27%
2022/10/06	5	70.26	4	70.48	70.10	1	5,125	0.02%
2022/10/05	63	70.91	54	70.97	71.50	9	5,108	0.18%
2022/10/04	13	69.98	11	70.00	70.40	2	4,902	0.04%
2022/10/03	2	64.80	2	64.35	64.90	0	4,804	0.00%
2022/09/30	60	62.84	62	63.42	63.80	-2	4,937	-0.04%
2022/09/29	1	63.00	0	0.00	61.90	1	5,048	0.02%
2022/09/28	0.1	61.35	0	0.00	60.30	0.1	5,160	0.00%
2022/09/27	11.1	64.03	11	63.87	64.60	0.1	5,367	0.00%
2022/09/26	4	63.40	2	65.45	62.80	2	5,531	0.04%
2022/09/23	2.1	68.17	2	67.10	67.10	0.1	5,785	0.00%
2022/09/22	11	67.36	18	66.68	67.80	-7	5,973	-0.12%
2022/09/19	1	69.00	0	0.00	68.80	1	6,173	0.02%
2022/09/15	1	71.80	1	70.80	70.80	0	6,468	0.00%
2022/09/14	2.1	70.13	1	70.20	71.60	1.1	6,651	0.02%
2022/09/13	0	72.50	0	0.00	72.30	0	6,813	0.00%
2022/09/12	1.1	71.95	1	72.70	72.00	0.1	6,959	0.00%
2022/09/08	20	69.43	22	68.42	71.10	-2	7,043	-0.03%
2022/09/07	1.1	70.06	2	69.35	69.00	-0.9	7,130	-0.01%
2022/09/06	43	70.07	40	70.21	70.10	3	7,286	0.04%
2022/09/05	84.1	73.03	81	73.47	72.00	3.1	7,391	0.04%
2022/09/02	4.1	76.41	2	76.50	76.20	2.1	7,353	0.03%
2022/09/01	1	78.00	4	78.58	77.50	-3	7,355	-0.04%
2022/08/31	3.1	79.91	2	79.35	79.60	1.1	7,426	0.02%
2022/08/30	0	0.00	3	78.77	79.40	-3	7,440	-0.04%
2022/08/29	7	79.04	6	79.00	78.80	1	7,428	0.01%
2022/08/26	2	83.55	5	83.06	82.80	-3	7,448	-0.04%
2022/08/25	43	82.23	41	82.12	82.30	2	7,486	0.03%
2022/08/24	3	80.70	4	80.58	79.80	-1	7,643	-0.01%
2022/08/23	1	80.50	1	80.40	81.00	0	7,740	0.00%
2022/08/22	3	81.70	3	82.83	81.20	0	7,891	0.00%
2022/08/19	4.1	83.59	0	0.00	83.10	4.1	7,889	0.05%
2022/08/18	33	81.75	43	82.25	82.80	-10	7,910	-0.13%
2022/08/17	2	82.25	2	82.70	82.50	0	7,902	0.00%
2022/08/16	7	84.01	1	83.60	82.90	6	8,001	0.07%
2022/08/15	10	82.62	6	82.88	84.20	4	7,872	0.05%
2022/08/12	68	78.45	67	79.94	80.00	1	7,777	0.01%
2022/08/11	0	78.10	0	0.00	77.00	0	7,792	0.00%
2022/08/10	0	0.00	0	77.70	76.50	0	7,955	0.00%
2022/08/08	7	77.63	6.3	78.06	78.00	0.8	8,061	0.01%
2022/08/05	1	79.80	1.3	79.80	79.60	-0.3	8,109	0.00%
2022/08/03	1	78.00	0	0.00	77.40	1	8,206	0.01%
2022/08/02	1.1	79.70	0	0.00	79.50	1.1	8,304	0.01%
2022/08/01	27	81.54	26	79.70	82.20	1	8,384	0.01%
2022/07/28	22	81.75	22	82.02	80.80	0	8,610	0.00%
2022/07/27	2.1	81.52	1	82.00	82.40	1.1	8,678	0.01%
2022/07/26	6.1	83.94	2	83.80	81.90	4.1	8,798	0.05%
2022/07/25	1	85.60	0	0.00	85.60	1	8,920	0.01%
2022/07/22	2	88.00	6	88.58	87.00	-4	9,113	-0.04%
2022/07/21	44.3	87.82	47.2	87.52	88.50	-2.9	9,241	-0.03%
2022/07/20	0.5	84.55	1	84.60	84.00	-0.6	9,196	-0.01%
2022/07/19	0	0.00	2	82.70	82.80	-2	9,297	-0.02%
2022/07/18	2	81.85	2	81.60	82.60	0	9,398	0.00%
2022/07/15	1	78.90	1	80.50	80.40	0	9,592	0.00%
2022/07/14	4	79.35	1	78.40	80.20	3	9,771	0.03%
2022/07/13	2.1	78.40	3	78.00	77.50	-1	9,966	-0.01%
2022/07/12	2	77.30	2	77.65	76.00	0	10,015	0.00%
2022/07/08	4	82.05	3	82.37	82.20	1	10,086	0.01%
2022/07/07	5	79.56	1	76.50	79.20	4	10,103	0.04%
2022/07/06	69	78.65	66	78.27	76.90	3	10,163	0.03%
2022/07/05	10	78.35	7	78.27	80.30	3	10,364	0.03%
2022/07/04	0	0.00	8	76.75	76.60	-8	10,261	-0.08%
2022/07/01	38.1	78.20	27	79.13	74.10	11.1	10,284	0.11%
2022/06/30	4	90.16	2	92.85	88.80	2	10,065	0.02%
2022/06/29	2.1	96.41	0	0.00	96.40	2.1	9,984	0.02%
2022/06/28	5.3	101.07	2	99.85	98.90	3.3	10,019	0.03%
2022/06/27	2	101.00	0.1	102.00	101.50	1.9	10,126	0.02%
2022/06/24	6	100.22	11	99.34	99.50	-5	10,231	-0.05%
2022/06/23	15	95.86	10	96.48	97.40	5	10,307	0.05%
2022/06/22	5.5	100.38	2	97.30	95.70	3.5	10,628	0.03%
2022/06/21	14.3	99.66	20	100.59	103.00	-5.7	11,029	-0.05%
2022/06/20	14.3	99.32	11	99.00	95.10	3.3	11,328	0.03%
2022/06/17	12	102.21	11	102.09	102.50	1	11,562	0.01%
2022/06/16	13	107.19	14	107.79	104.50	-1	11,948	-0.01%
2022/06/15	3.1	109.30	2	109.50	108.00	1.1	13,104	0.01%
2022/06/14	24	108.40	16	107.47	110.00	8	13,672	0.06%
2022/06/13	8	111.56	1.1	111.52	112.00	7	13,762	0.05%
2022/06/10	2	114.75	6	114.75	115.50	-4	13,981	-0.03%
2022/06/09	0	117.50	1	117.50	117.00	-1	14,163	-0.01%
2022/06/08	2	122.25	1	122.00	120.50	1	14,185	0.01%
2022/06/07	0	121.00	1	121.00	121.00	-1	14,437	-0.01%
2022/06/06	4	121.25	10	120.90	121.50	-6	14,772	-0.04%
2022/06/02	1	125.00	1	124.00	122.50	0	15,282	0.00%
2022/06/01	8	126.75	4	126.62	125.00	4	15,673	0.03%
2022/05/31	8	123.81	2	123.50	124.00	6	16,283	0.04%
2022/05/30	6	120.76	16	122.41	123.00	-10	17,589	-0.06%
2022/05/27	1	116.50	1	115.50	116.00	0	17,808	0.00%
2022/05/26	0	114.00	2	114.00	114.00	-2	17,874	-0.01%
2022/05/25	1.5	115.67	2	116.00	116.00	-0.5	17,954	0.00%
2022/05/24	12.5	114.60	1	114.50	114.00	11.5	18,134	0.06%
2022/05/23	1	119.00	2	119.00	119.00	-1	18,170	-0.01%
2022/05/20	8	119.31	2	118.50	118.50	6	18,456	0.03%
2022/05/19	1	119.00	9	117.89	119.50	-8	18,747	-0.04%
2022/05/18	21	124.31	14	123.29	121.00	7	19,272	0.04%
2022/05/17	5	120.80	5	119.80	121.00	0	19,361	0.00%
2022/05/16	2	122.00	0	0.00	117.00	2	19,571	0.01%
2022/05/13	8	118.00	26	118.27	119.00	-18	19,507	-0.09%
2022/05/12	2	116.75	4	115.88	115.00	-2	19,454	-0.01%
2022/05/11	1	119.00	1	117.00	117.00	0	19,382	0.00%
2022/05/10	6	117.50	7	118.57	120.00	-1	19,310	-0.01%
2022/05/09	4	117.38	2	117.75	116.00	2	19,198	0.01%
2022/05/06	3	123.50	1	122.00	123.50	2	19,095	0.01%
2022/05/05	2	126.50	1	124.50	126.50	1	19,026	0.01%
2022/05/04	2	123.00	1	124.00	121.50	1	18,865	0.01%
2022/05/03	3	122.00	1	124.00	121.00	2	18,774	0.01%
2022/04/29	32	127.30	14	128.75	125.00	18	18,676	0.10%
2022/04/28	14	123.57	15	122.90	124.50	-1	18,491	-0.01%
2022/04/27	4	118.75	5	119.30	121.00	-1	18,314	-0.01%
2022/04/26	0	0.00	0.1	123.00	122.00	-0.1	18,132	0.00%
2022/04/25	7	123.00	5	124.40	121.50	2	18,061	0.01%
2022/04/22	5	129.10	5	129.40	130.50	0	17,913	0.00%
2022/04/21	23	127.63	23	129.98	133.00	0	17,886	0.00%
2022/04/20	7	124.14	7	124.79	124.50	0	17,748	0.00%
2022/04/19	13.5	126.19	13	131.23	122.50	0.5	17,593	0.00%
2022/04/18	2.1	132.45	0	0.00	129.00	2.1	17,419	0.01%
2022/04/15	4	132.88	2	133.00	132.00	2	17,359	0.01%
2022/04/14	3	135.67	7	135.64	133.50	-4	17,365	-0.02%
2022/04/13	5	135.80	5	133.10	133.00	0	17,319	0.00%
2022/04/12	8.1	135.35	3	134.67	133.00	5.1	17,198	0.03%
2022/04/11	10.1	140.50	4	140.13	135.50	6.1	17,021	0.04%
2022/04/08	28	150.36	26	152.00	150.50	2	16,700	0.01%
2022/04/07	13	155.23	15	153.50	149.00	-2	16,589	-0.01%
2022/04/06	13.1	159.02	11	157.00	160.50	2.1	16,406	0.01%
2022/04/01	2	160.50	0.8	160.00	159.00	1.2	16,356	0.01%
2022/03/30	134	166.49	126	167.63	165.00	8	16,271	0.05%	大買/大賣/
2022/03/29	38	165.01	36	165.81	165.00	2	16,223	0.01%
2022/03/28	9.5	163.32	7	161.00	165.50	2.5	16,260	0.02%
2022/03/25	41	164.99	32	164.86	163.00	9	16,180	0.06%
2022/03/24	55	174.61	52	174.47	171.50	3	15,809	0.02%
2022/03/23	42	178.26	31.2	176.92	178.00	10.8	15,302	0.07%
2022/03/22	5.5	171.91	17	175.06	178.00	-11.5	14,991	-0.08%
2022/03/21	14	175.61	14	176.46	173.50	0	14,718	0.00%
2022/03/18	66.3	178.19	69	178.18	176.50	-2.7	14,344	-0.02%
2022/03/17	36	170.81	45.9	172.60	174.00	-9.9	13,091	-0.08%
2022/03/16	3	158.50	3	156.67	158.50	0	12,472	0.00%
2022/03/15	4	159.13	4.1	157.79	153.50	-0.1	12,314	0.00%
2022/03/14	4	161.88	7	162.00	164.00	-3	12,172	-0.02%
2022/03/11	7.2	157.35	8	157.00	157.50	-0.8	12,204	-0.01%
2022/03/10	13	159.58	19	157.92	158.50	-6	12,308	-0.05%
2022/03/09	8	157.56	2	159.75	153.50	6	12,373	0.05%
2022/03/08	26	162.42	6	161.75	157.00	20	12,531	0.16%
2022/03/07	8.5	162.35	5	161.00	162.00	3.5	12,232	0.03%
2022/03/04	47	172.16	59.2	172.29	169.00	-12.2	11,928	-0.10%
2022/03/03	79.2	170.62	105.5	171.79	171.50	-26.3	11,303	-0.23%	大賣/
2022/03/02	9	157.83	6	156.50	160.00	3	10,054	0.03%
2022/03/01	1	147.00	2	149.00	148.50	-1	9,749	-0.01%
2022/02/25	5	147.20	1	144.00	143.50	4	9,824	0.04%
2022/02/24	7	146.43	3	145.67	141.50	4	9,881	0.04%
2022/02/23	14	151.75	5.1	153.70	151.00	8.9	10,236	0.09%
2022/02/22	18.2	155.43	17	156.21	151.50	1.2	10,368	0.01%
2022/02/21	16	163.53	17	163.44	161.00	-1	10,231	-0.01%
2022/02/18	22	159.64	24.5	161.17	162.50	-2.5	10,224	-0.02%
2022/02/17	19.5	154.35	28	155.13	151.50	-8.5	9,904	-0.09%
2022/02/16	8	152.06	8	152.25	155.50	0	9,991	0.00%
2022/02/15	1	141.50	1	143.00	141.50	0	10,092	0.00%
2022/02/14	2	142.00	0	0.00	142.00	2	10,733	0.02%
2022/02/11	4	147.50	3	149.00	147.00	1	10,937	0.01%
2022/02/10	3	148.33	1	148.50	148.50	2	11,265	0.02%
2022/02/09	1	147.00	2	148.25	150.00	-1	11,402	-0.01%
2022/02/08	2	146.50	2	147.00	146.00	0	11,481	0.00%
2022/02/07	5	140.80	5	139.10	143.00	0	11,584	0.00%
2022/01/26	10	142.25	5	139.00	141.00	5	11,768	0.04%
2022/01/25	3	138.51	1	137.50	137.00	2	12,210	0.02%
2022/01/24	0	0.00	1	135.00	140.50	-1	12,678	-0.01%
2022/01/21	1.2	140.17	0	0.00	139.00	1.2	13,031	0.01%
2022/01/20	1	144.00	6	143.75	146.00	-5	13,503	-0.04%
2022/01/19	0.2	145.50	1	144.50	144.50	-0.8	13,633	-0.01%
2022/01/18	8	149.75	5	151.00	148.00	3	13,849	0.02%
2022/01/17	6.1	148.42	5	147.00	150.00	1.1	14,101	0.01%
2022/01/14	2.1	144.57	4	146.88	149.50	-2	14,265	-0.01%
2022/01/13	3.2	146.32	2	144.50	144.50	1.2	14,534	0.01%
2022/01/11	2.2	147.07	1	144.53	145.00	1.1	14,569	0.01%
2022/01/10	12	151.92	2	149.00	152.00	10	14,535	0.07%
2022/01/07	4.2	151.78	4	154.50	148.50	0.2	14,682	0.00%
2022/01/06	4	157.38	0	0.00	155.00	4	14,744	0.03%
2022/01/05	0	158.00	0	0.00	158.00	0	14,851	0.00%
2022/01/04	1	161.50	0	0.00	161.50	1	14,915	0.01%
2021/12/30	1	164.50	2	165.75	165.00	-1	15,181	-0.01%
2021/12/29	0	0.00	0	163.50	163.00	0	15,371	0.00%
2021/12/28	4	166.75	0	0.00	165.50	4	15,706	0.03%
2021/12/27	1	168.00	2	168.00	168.00	-1	16,035	-0.01%
2021/12/24	5	167.30	10	166.85	165.50	-5	16,183	-0.03%
2021/12/23	2	168.75	6	167.75	169.00	-4	16,265	-0.02%
2021/12/22	6	167.50	8	168.00	165.00	-2	16,277	-0.01%
2021/12/21	0	0.00	4	166.63	164.50	-4	16,226	-0.02%
2021/12/20	1	162.00	1	167.00	163.50	0	16,291	0.00%
2021/12/17	8.3	163.40	1	163.50	163.50	7.3	16,348	0.04%
2021/12/16	5	165.80	3	165.67	167.50	2	16,456	0.01%
2021/12/15	8	155.19	4	158.25	161.00	4	16,484	0.02%
2021/12/14	0.1	153.50	10	155.50	154.00	-9.9	16,523	-0.06%
2021/12/13	1	161.00	1	160.50	160.00	0	16,597	0.00%
2021/12/10	1.1	159.09	26	159.40	159.00	-24.9	16,904	-0.15%
2021/12/09	1	165.50	2	167.25	164.50	-1	16,928	-0.01%
2021/12/08	1.1	167.36	2	166.50	164.00	-0.9	17,062	-0.01%
2021/12/07	27	171.07	31	166.65	166.00	-4	17,168	-0.02%
2021/12/06	1	171.50	16	172.13	173.00	-15	17,134	-0.09%
2021/12/03	39	171.76	32.2	172.09	171.00	6.9	17,146	0.04%
2021/12/02	36	168.57	39.2	170.22	167.00	-3.2	17,226	-0.02%
2021/12/01	10.2	165.62	13	164.96	167.50	-2.8	16,882	-0.02%
2021/11/30	12	161.08	11	160.36	161.00	1	16,847	0.01%
2021/11/29	7.1	155.17	6	154.17	156.00	1.1	17,080	0.01%
2021/11/26	5	156.50	6.3	158.44	155.50	-1.3	17,360	-0.01%
2021/11/25	2	160.25	1	160.50	158.50	1	17,456	0.01%
2021/11/24	4	159.63	7	159.86	162.00	-3	17,501	-0.02%
2021/11/23	25	160.08	28	161.25	161.00	-3	17,568	-0.02%
2021/11/22	35	166.07	24	166.40	165.00	11	17,742	0.06%
2021/11/19	12.1	158.80	5	157.90	157.00	7.1	17,541	0.04%
2021/11/18	6	166.25	9.1	165.72	164.00	-3.1	17,641	-0.02%
2021/11/17	9	165.83	5	164.00	165.00	4	17,841	0.02%
2021/11/16	10	162.65	24	162.83	163.50	-14	18,130	-0.08%
2021/11/15	11	159.73	9.2	161.57	158.00	1.8	18,522	0.01%
2021/11/12	15	158.13	10.2	157.24	156.50	4.9	19,245	0.03%
2021/11/11	22.3	156.53	26	156.90	155.00	-3.8	19,449	-0.02%
2021/11/10	6	148.50	7.6	148.07	151.50	-1.6	19,775	-0.01%
2021/11/09	9	147.56	13.6	146.16	148.50	-4.6	20,183	-0.02%
2021/11/08	14	140.18	9	141.00	139.00	5	20,294	0.02%
2021/11/05	4	143.63	3	143.66	144.50	1	20,862	0.00%
2021/11/04	7	142.93	11.3	143.52	141.50	-4.3	21,186	-0.02%
2021/11/03	8	143.13	22	144.16	144.00	-14	21,558	-0.06%
2021/11/02	19	149.87	11.7	147.05	143.00	7.3	21,513	0.03%
2021/11/01	15	147.80	24.1	148.16	147.50	-9.1	21,303	-0.04%
2021/10/29	91.2	142.06	65	143.34	142.50	26.2	21,128	0.12%
2021/10/28	19	139.79	19	141.08	142.50	0	20,966	0.00%
2021/10/27	1.1	133.10	8.1	134.00	134.50	-6.9	20,899	-0.03%
2021/10/26	29.1	133.34	28	133.48	130.50	1.1	21,149	0.00%
2021/10/25	8	128.94	8.4	130.36	132.00	-0.4	21,707	0.00%
2021/10/22	3.7	124.86	2	126.50	128.00	1.7	22,361	0.01%
2021/10/21	7	124.36	7	125.29	123.00	0	23,211	0.00%
2021/10/20	5	121.30	6	120.83	120.00	-1	23,493	0.00%
2021/10/19	0	0.00	0.1	122.00	121.00	-0.1	25,066	0.00%
2021/10/18	0	0.00	1.5	118.02	118.50	-1.5	26,206	-0.01%
2021/10/15	28.1	119.23	25	119.84	118.00	3.1	27,347	0.01%
2021/10/14	2	115.75	15.5	114.89	116.50	-13.5	28,322	-0.05%
2021/10/13	3	114.01	6.3	112.46	111.50	-3.3	28,502	-0.01%
2021/10/12	4.1	118.23	3	118.17	117.00	1.1	28,564	0.00%
2021/10/08	5.1	123.37	5	119.50	119.50	0.1	28,733	0.00%
2021/10/07	2	122.50	3	123.00	123.00	-1	28,944	0.00%
2021/10/06	31	117.94	29	119.98	117.50	2	29,236	0.01%
2021/10/05	28.1	114.12	27	115.24	119.50	1	29,528	0.00%
2021/10/04	8.2	112.87	14.1	115.61	113.00	-5.9	29,546	-0.02%
2021/10/01	16	126.37	14	125.96	122.50	2	29,663	0.01%
2021/09/30	7.1	129.05	4	128.50	131.00	3.1	30,246	0.01%
2021/09/29	3	129.00	12	127.83	129.00	-9	30,977	-0.03%
2021/09/28	3.2	136.44	5	134.70	132.50	-1.8	32,629	-0.01%
2021/09/27	9	135.11	9	135.17	136.00	0	33,739	0.00%
2021/09/24	18	129.78	18	131.86	132.00	0	34,646	0.00%
2021/09/23	46	130.79	41	127.67	127.00	5	35,414	0.01%
2021/09/22	15	131.83	6	129.83	130.00	9	35,954	0.03%
2021/09/17	5	130.30	9	128.72	133.00	-4	37,050	-0.01%
2021/09/16	2.1	128.23	11	126.68	128.00	-8.9	38,257	-0.02%
2021/09/15	36	127.79	37	128.01	126.00	-1	38,955	0.00%
2021/09/14	4	134.87	4	132.75	132.50	0	38,952	0.00%
2021/09/13	12	141.75	12	138.58	137.00	0	38,962	0.00%
2021/09/10	10	138.65	12	139.58	141.00	-2	39,056	-0.01%
2021/09/09	10	136.05	8.1	135.68	138.00	2	38,969	0.01%
2021/09/08	3	134.00	5	133.90	134.00	-2	38,931	-0.01%
2021/09/07	35.1	133.49	32	131.52	133.50	3.1	38,964	0.01%
2021/09/06	4.1	138.75	22.5	137.54	136.50	-18.5	38,825	-0.05%
2021/09/03	37	140.34	13.5	138.93	139.00	23.5	38,888	0.06%
2021/09/02	6	143.83	5.3	143.57	140.00	0.7	38,937	0.00%
2021/09/01	8	143.50	19	144.13	148.00	-11	38,896	-0.03%
2021/08/31	12	141.00	12	141.63	140.00	0	38,843	0.00%
2021/08/30	0	0.00	3	139.67	139.50	-3	39,138	-0.01%
2021/08/27	4.1	138.38	8	138.38	139.00	-4	39,411	-0.01%
2021/08/26	68	140.57	57	139.51	140.00	11	39,495	0.03%
2021/08/25	16	141.16	25	140.02	142.00	-9	39,566	-0.02%
2021/08/24	28	139.89	26	137.60	135.50	2	40,059	0.00%
2021/08/23	29	139.12	22.1	139.68	140.00	7	40,213	0.02%
2021/08/20	51	131.87	47	132.54	133.00	4	40,683	0.01%
2021/08/19	53.1	137.89	51.1	138.00	130.50	2	40,705	0.00%
2021/08/18	26.1	134.90	20	136.83	143.00	6.1	41,179	0.01%
2021/08/17	16	139.03	19	136.95	132.50	-3	41,023	-0.01%
2021/08/16	38.1	139.24	46	139.73	143.50	-7.9	41,087	-0.02%
2021/08/13	54	144.20	40.1	147.61	140.50	13.9	40,593	0.03%
2021/08/12	43.1	157.69	31	157.13	156.00	12.1	40,534	0.03%
2021/08/11	26	163.25	14	161.52	160.00	12	40,888	0.03%
2021/08/10	19.5	171.00	22	170.75	173.00	-2.5	40,474	-0.01%
2021/08/09	124.4	173.24	117.5	174.05	170.00	6.9	40,505	0.02%	大買/大賣/
2021/08/06	20.5	182.98	13	182.19	182.50	7.5	40,913	0.02%
2021/08/05	13.6	183.99	7	182.21	185.00	6.6	41,731	0.02%
2021/08/04	71	182.68	68.2	183.90	182.00	2.9	42,340	0.01%
2021/08/03	10.1	184.86	6	186.75	185.50	4.1	42,249	0.01%
2021/08/02	11.1	185.64	9.4	187.67	183.00	1.7	42,628	0.00%
2021/07/30	21.4	187.74	19.2	187.09	180.50	2.2	42,590	0.01%
2021/07/29	44	179.09	48	180.72	188.50	-4	42,758	-0.01%
2021/07/28	42.2	181.44	37.6	182.39	175.00	4.7	42,512	0.01%
2021/07/27	138.2	202.03	135	203.04	194.00	3.2	42,076	0.01%	大買/大賣/
2021/07/26	27	201.78	26.1	201.80	201.50	0.9	41,419	0.00%
2021/07/23	165	201.12	159	202.12	197.00	6	41,083	0.01%	大買/大賣/
2021/07/22	46.8	189.20	49.6	189.91	196.50	-2.8	39,927	-0.01%
2021/07/21	24	181.23	39	181.15	179.00	-15	38,802	-0.04%
2021/07/20	59	175.89	63.4	176.12	173.00	-4.4	37,735	-0.01%
2021/07/19	15.5	167.10	9.1	166.92	172.50	6.4	36,614	0.02%
2021/07/16	6	165.08	23	166.28	163.50	-17	36,415	-0.05%
2021/07/15	7.1	163.17	12	163.79	164.50	-4.9	36,323	-0.01%
2021/07/14	16.8	159.60	14.6	159.53	159.00	2.2	36,166	0.01%
2021/07/13	24.1	166.01	23.1	165.40	162.00	1	35,852	0.00%
2021/07/12	18.2	169.92	20.2	171.60	171.00	-2	35,506	-0.01%
2021/07/09	17	164.56	17.1	164.94	164.50	-0.1	35,077	0.00%
2021/07/08	10	168.10	16.6	168.25	166.00	-6.6	34,874	-0.02%
2021/07/07	37	169.27	27	167.11	165.00	10	35,149	0.03%
2021/07/06	35.1	174.67	32	173.80	172.50	3.1	35,027	0.01%
2021/07/05	114.4	181.40	106	181.06	170.00	8.3	35,270	0.02%	大買/大賣/
2021/07/02	48	164.24	79.4	166.71	174.00	-31.4	34,121	-0.09%
2021/07/01	130	164.69	87.1	165.33	158.50	43	33,859	0.13%	大買/
2021/06/30	57.1	156.95	71.2	160.46	163.00	-14.1	33,203	-0.04%
2021/06/29	45.1	156.09	55.3	155.29	154.00	-10.2	32,843	-0.03%
2021/06/28	152.6	153.75	167.3	154.60	154.00	-14.7	32,911	-0.04%	大買/大賣/
2021/06/25	51.2	142.63	69	143.25	146.50	-17.8	32,506	-0.05%
2021/06/24	40	135.20	33.1	135.10	136.00	6.9	31,619	0.02%
2021/06/23	14	127.14	36.2	132.13	133.00	-22.2	30,984	-0.07%
2021/06/22	19	122.24	17	123.06	121.00	2	31,097	0.01%
2021/06/21	75.1	121.15	73	122.30	120.50	2.1	31,263	0.01%
2021/06/18	6.1	130.49	2.5	129.49	129.00	3.6	31,803	0.01%
2021/06/17	5	128.80	5	129.70	131.50	0	31,874	0.00%
2021/06/16	24.6	132.24	8	131.06	129.50	16.6	31,976	0.05%
2021/06/15	8	133.69	8	134.19	136.00	0	32,598	0.00%
2021/06/11	25	133.00	31	133.24	131.00	-6	32,521	-0.02%
2021/06/10	42	132.86	46	133.45	132.00	-4	33,066	-0.01%
2021/06/09	29.1	130.29	28	132.25	131.50	1.1	33,186	0.00%
2021/06/08	27.1	132.78	13	133.81	130.50	14.1	33,157	0.04%
2021/06/07	37	136.23	27	135.02	135.50	10	33,082	0.03%
2021/06/04	11	135.18	24.2	136.47	139.00	-13.2	32,754	-0.04%
2021/06/03	14.1	135.16	26	135.87	135.50	-11.9	32,674	-0.04%
2021/06/02	43.1	136.20	47	134.38	134.50	-3.9	32,743	-0.01%
2021/06/01	77	139.48	70.1	139.65	136.50	6.9	32,623	0.02%
2021/05/31	58.1	136.01	47	135.53	134.00	11.1	32,109	0.03%
2021/05/28	83.2	133.21	87.2	132.76	135.00	-4	32,079	-0.01%
2021/05/27	51.2	128.58	55	127.46	126.50	-3.8	31,786	-0.01%
2021/05/26	52.1	130.62	42.2	131.25	126.00	9.9	31,719	0.03%
2021/05/25	44.2	122.89	42	125.00	128.50	2.2	31,670	0.01%
2021/05/24	31	113.10	42	114.64	117.00	-11	31,912	-0.03%
2021/05/21	34	104.94	38	104.37	106.50	-4	32,155	-0.01%
2021/05/20	37	105.84	21	103.90	101.50	16	31,940	0.05%
2021/05/19	35	110.71	22	111.41	112.50	13	31,854	0.04%
2021/05/18	28	104.80	42	103.44	107.00	-14	31,891	-0.04%
2021/05/17	12	101.73	15	102.04	97.70	-3	32,241	-0.01%
2021/05/14	39	116.24	26	114.12	108.50	13	31,922	0.04%
2021/05/13	31	113.90	30.3	114.63	115.00	0.8	31,103	0.00%
2021/05/12	45	119.91	37	116.20	112.00	8	30,227	0.03%
2021/05/11	13	124.19	4	124.88	124.00	9	29,540	0.03%
2021/05/10	159.2	139.82	146	140.68	137.50	13.2	29,435	0.04%	大買/大賣/
2021/05/07	5	133.10	24	132.21	139.50	-19	28,925	-0.07%
2021/05/06	53	127.79	49	128.98	127.00	4	28,709	0.01%
2021/05/05	12	132.54	15	127.40	123.00	-3	28,203	-0.01%
2021/05/04	56	143.22	50	147.13	136.50	6	27,815	0.02%
2021/05/03	27.2	159.26	1	157.00	151.50	26.2	27,521	0.10%
2021/04/29	15	168.83	17.1	167.04	168.00	-2.1	27,241	-0.01%
2021/04/28	117.5	167.43	117	170.60	165.00	0.5	27,134	0.00%	大買/大賣/
2021/04/27	12.5	162.84	6.1	160.39	164.50	6.4	26,958	0.02%
2021/04/26	10	155.03	9	155.55	161.50	1	27,069	0.00%
2021/04/23	3	146.50	5	146.30	150.00	-2	27,253	-0.01%
2021/04/22	7	148.21	1	153.00	145.00	6	27,692	0.02%
2021/04/21	3	150.33	4.5	152.11	153.00	-1.5	28,505	-0.01%
2021/04/20	1.1	143.26	9.1	145.10	147.00	-8	28,550	-0.03%
2021/04/19	4	137.75	3	139.00	142.00	1	28,673	0.00%
2021/04/16	23	138.33	22	140.70	139.50	1	28,936	0.00%
2021/04/15	5	134.80	12	134.88	137.00	-7	29,104	-0.02%
2021/04/14	9	132.56	7	127.79	138.00	2	29,421	0.01%
2021/04/13	51.1	144.80	38	144.62	137.50	13.1	29,575	0.04%
2021/04/12	33	137.20	49	138.08	137.00	-16	29,131	-0.05%
2021/04/09	158.6	135.95	137.4	135.86	131.50	21.2	28,986	0.07%	大買/大賣/
2021/04/08	59	128.79	82	131.45	136.00	-23	28,283	-0.08%
2021/04/07	70.3	121.03	56	122.10	124.00	14.3	28,316	0.05%
2021/04/06	7	112.86	13	114.12	116.00	-6	28,187	-0.02%
2021/04/01	27	107.62	24	107.19	105.50	3	28,751	0.01%
2021/03/31	66	104.86	57	105.22	104.00	9	28,576	0.03%
2021/03/30	23	99.39	33	98.82	101.50	-10	28,154	-0.04%
2021/03/29	69	94.70	72	95.31	95.70	-3	27,520	-0.01%
2021/03/26	70	92.22	68	92.06	93.70	2	27,331	0.01%
2021/03/25	242	91.25	239	91.50	90.60	3	27,332	0.01%	大買/大賣/
2021/03/24	72	95.47	66	96.31	95.30	6	27,472	0.02%
2021/03/23	52	96.97	55.2	97.54	95.30	-3.2	27,384	-0.01%
2021/03/22	22	94.82	22	94.25	93.80	0	26,705	0.00%
2021/03/19	30	93.38	33	93.25	93.70	-3	26,856	-0.01%
2021/03/18	25.2	94.28	35	94.59	94.00	-9.8	26,880	-0.04%
2021/03/17	13	89.55	12	89.43	90.00	1	26,435	0.00%
2021/03/16	82	91.69	76.3	92.16	89.50	5.8	26,542	0.02%
2021/03/15	17.3	88.43	18	88.41	90.10	-0.8	26,602	0.00%
2021/03/12	57	87.82	54	88.59	86.70	3	26,703	0.01%
2021/03/11	38	87.75	36	86.18	89.00	2	27,580	0.01%
2021/03/10	59	84.87	54	85.24	84.50	5	28,013	0.02%
2021/03/09	108	85.92	122	85.33	85.10	-14	28,215	-0.05%	大買/大賣/
2021/03/08	224	87.83	269	88.67	86.20	-45	28,994	-0.16%	大買/大賣/
2021/03/05	105	86.44	103	85.66	87.00	2	29,820	0.01%	大買/大賣/
2021/03/04	304	88.47	300	89.10	87.80	4	29,933	0.01%	大買/大賣/
2021/03/03	49	86.76	49	86.62	90.60	0	29,980	0.00%
2021/03/02	186	91.84	193	91.96	86.80	-7	30,062	-0.02%	大買/大賣/
2021/02/26	98	90.77	106	90.29	91.40	-8	29,945	-0.03%	大賣/
2021/02/25	417	92.34	398	92.77	90.60	19	30,326	0.06%	大買/大賣/
2021/02/24	88.1	91.89	82	92.19	92.10	6.1	30,487	0.02%
2021/02/23	169	84.79	158	85.20	86.00	11	29,911	0.04%	大買/大賣/
2021/02/22	17	81.17	23.1	81.79	82.30	-6.1	29,065	-0.02%
2021/02/19	128	74.12	135	74.34	74.90	-7	28,805	-0.02%	大買/大賣/
2021/02/18	141	72.57	115	72.30	72.60	26	28,339	0.09%	大買/大賣/
2021/02/17	9	68.62	4	68.73	69.10	5	27,549	0.02%
2021/02/05	2	62.35	5	63.06	62.90	-3	26,889	-0.01%
2021/02/04	3	62.37	3	62.60	62.30	0	26,811	0.00%
2021/02/03	47	61.46	59	61.72	61.50	-12	26,732	-0.04%
2021/02/02	107	60.99	102	60.91	61.00	5	26,724	0.02%	大買/大賣/
2021/02/01	33	58.34	32	58.53	59.60	1	26,712	0.00%
2021/01/29	17	59.34	28	59.29	58.50	-11	26,606	-0.04%
2021/01/28	16	59.25	53	59.72	59.00	-37	26,521	-0.14%
2021/01/27	6	63.15	3	62.07	61.90	3	26,408	0.01%
2021/01/26	38	62.80	38	62.89	62.50	0	26,334	0.00%
2021/01/25	4	62.88	7	62.56	63.50	-3	26,208	-0.01%
2021/01/22	82	62.98	84	62.64	63.00	-2	26,023	-0.01%
2021/01/21	138	63.13	118	62.93	63.00	20	25,907	0.08%	大買/大賣/
2021/01/20	165	63.39	146	63.92	61.90	19	25,707	0.07%	大買/大賣/
2021/01/19	56	67.09	54	66.70	65.30	2	25,404	0.01%
2021/01/18	164	65.32	149	65.61	66.10	15	25,198	0.06%	大買/大賣/
2021/01/15	32	66.90	77	66.76	66.00	-45	24,967	-0.18%
2021/01/14	41	66.77	77	68.03	69.50	-36	24,560	-0.15%
2021/01/13	5	63.16	5	63.16	64.20	0	23,805	0.00%
2021/01/12	68	62.92	66	63.12	61.90	2	23,653	0.01%
2021/01/11	61	64.30	53	64.20	64.20	8	23,474	0.03%
2021/01/08	10	63.96	10	63.55	63.50	0	23,227	0.00%
2021/01/07	81	62.60	86	62.81	64.30	-5	23,033	-0.02%
2021/01/06	46	62.34	47.2	63.16	61.60	-1.2	22,772	-0.01%
2021/01/05	53	63.89	61	64.26	63.40	-8	22,621	-0.04%
2021/01/04	251.2	65.58	244	65.94	66.00	7.2	22,408	0.03%	大買/大賣/
2020/12/31	114	63.73	121.1	64.39	64.70	-7.1	21,919	-0.03%	大買/大賣/
2020/12/30	78	64.38	38	64.69	63.70	40	21,457	0.19%
2020/12/29	45.1	62.79	92	63.74	62.10	-46.9	20,765	-0.23%
2020/12/28	35	64.57	24	64.83	65.80	11	19,867	0.06%
2020/12/25	10	58.95	9	59.17	59.90	1	18,841	0.01%
2020/12/24	17	58.04	17	58.54	57.90	0	18,434	0.00%
2020/12/23	33	57.05	34	56.65	57.50	-1	18,058	-0.01%
2020/12/22	14	56.16	4	57.60	55.50	10	17,830	0.06%
2020/12/21	49	56.81	45	57.69	56.10	4	17,535	0.02%
2020/12/18	105	57.76	102	58.09	57.50	3	17,267	0.02%	大買/大賣/
2020/12/17	7	56.20	10	55.77	56.30	-3	16,651	-0.02%
2020/12/16	12	55.38	7	55.09	55.20	5	16,400	0.03%
2020/12/15	7	55.54	11	55.69	54.60	-4	16,209	-0.02%
2020/12/14	17	57.56	10	57.60	56.80	7	15,845	0.04%
2020/12/11	24	57.55	17	57.45	57.40	7	15,579	0.04%
2020/12/10	95	58.43	91	59.01	58.60	4	15,224	0.03%
2020/12/09	117	61.07	86	61.51	60.40	31	14,889	0.21%	大買/
2020/12/08	10	59.14	7	58.77	59.00	3	14,047	0.02%
2020/12/07	78	58.59	82	57.85	60.10	-4	13,521	-0.03%
2020/12/04	66	55.60	77.6	55.50	54.70	-11.6	12,300	-0.09%
2020/12/03	4	54.50	3	54.10	53.90	1	11,514	0.01%
2020/12/02	28	56.34	27	55.83	55.20	1	11,077	0.01%
2020/12/01	57	53.48	67	54.11	55.50	-10	9,964	-0.10%
2020/11/30	49	50.99	47	51.15	50.50	2	8,748	0.02%
2020/11/27	71	49.53	80	49.59	50.30	-9	8,301	-0.11%
2020/11/26	49	50.01	61	49.36	50.00	-12	7,875	-0.15%
2020/11/25	76	49.60	76	49.97	49.00	0	7,248	0.00%
2020/11/24	174	51.90	153	51.58	49.70	21	6,773	0.31%	大買/大賣/
2020/11/23	42	50.15	243	49.14	51.30	-201	5,808	-3.46%	大賣/鉅額交易
2020/11/20	226	46.45	10	44.29	46.65	216	4,521	4.78%	大買/鉅額交易
2020/11/19	5	42.15	0	0.00	42.45	5	3,918	0.13%
2020/11/17	3	41.90	0	0.00	41.80	3	3,919	0.08%
2020/11/13	5	41.18	0	0.00	41.40	5	4,071	0.12%
2020/11/11	0	0.00	1	42.00	41.85	-1	4,148	-0.02%
2020/11/10	0	0.00	18	42.36	42.30	-18	4,128	-0.44%
2020/11/09	5	43.18	6	42.58	43.70	-1	4,027	-0.02%
2020/11/06	1	42.35	1	41.75	41.75	0	3,842	0.00%
2020/11/05	0	0.00	1	41.70	42.00	-1	3,825	-0.03%
2020/11/04	22	42.45	3	42.22	42.75	19	3,806	0.50%
2020/10/30	0	0.00	2	41.95	41.95	-2	3,713	-0.05%
2020/10/29	0	0.00	2	41.33	42.05	-2	3,686	-0.05%
2020/10/23	1	42.50	0	0.00	43.30	1	3,587	0.03%
2020/10/22	1	42.05	0	0.00	42.50	1	3,533	0.03%
2020/10/21	3	42.43	5	42.58	42.75	-2	3,440	-0.06%
2020/10/19	3	41.27	4	41.44	41.60	-1	3,252	-0.03%
2020/10/16	2	41.85	1	40.45	40.70	1	3,215	0.03%
2020/10/15	2	40.95	1	41.25	41.30	1	3,237	0.03%
2020/10/14	2	41.05	9	40.38	40.80	-7	3,161	-0.22%
2020/10/13	13	39.64	7	40.18	40.45	6	3,027	0.20%
2020/10/12	2	39.18	2	38.93	38.55	0	2,857	0.00%
2020/10/08	0	0.00	1	37.85	37.70	-1	2,776	-0.04%
2020/10/07	1	37.30	0	0.00	37.30	1	2,815	0.04%
2020/09/29	0	0.00	1	37.00	36.80	-1	3,301	-0.03%
2020/09/25	1	35.50	1	35.25	35.70	0	3,388	0.00%
2020/09/18	0	0.00	4	39.20	38.70	-4	3,468	-0.12%
2020/09/15	37	38.24	39	38.67	38.70	-2	3,427	-0.06%
2020/09/14	0	0.00	2	37.30	37.25	-2	3,332	-0.06%
2020/09/11	2	36.60	0	0.00	36.55	2	3,336	0.06%
2020/09/07	4	37.50	1	37.25	37.00	3	3,415	0.09%
2020/09/03	1	37.05	0	0.00	37.00	1	3,590	0.03%
2020/09/01	0	0.00	1	36.45	36.40	-1	3,637	-0.03%
2020/08/31	0	0.00	1	36.40	36.40	-1	3,728	-0.03%
2020/08/27	1	36.40	0	0.00	36.40	1	3,944	0.03%
2020/08/26	0	0.00	2	36.50	36.70	-2	3,984	-0.05%
2020/08/25	1	36.40	2	36.35	36.45	-1	4,068	-0.02%
2020/08/24	0	0.00	1	36.30	36.30	-1	4,067	-0.02%
2020/08/21	3	36.18	3	36.10	36.20	0	4,088	0.00%
2020/08/20	7	36.19	15	35.77	35.80	-8	4,089	-0.20%
2020/08/19	20	39.65	20	39.80	38.70	0	4,086	0.00%
2020/08/18	2	40.90	0	0.00	41.00	2	3,993	0.05%
2020/08/07	1	40.05	0	0.00	40.10	1	4,998	0.02%
2020/08/05	1	40.35	1	40.15	40.40	0	5,266	0.00%
2020/08/04	5	40.10	5	39.75	39.80	0	5,351	0.00%
2020/07/28	0	0.00	12	38.73	38.00	-12	5,800	-0.21%
2020/07/24	2	39.70	0	0.00	38.70	2	6,251	0.03%
2020/07/23	0	0.00	6	39.43	39.50	-6	6,521	-0.09%
2020/07/21	0	0.00	2	39.10	38.95	-2	6,536	-0.03%
2020/07/16	6	37.68	0	0.00	37.25	6	6,544	0.09%
2020/07/14	1	37.60	0	0.00	37.65	1	6,611	0.02%
2020/07/13	0	0.00	3	38.60	38.60	-3	6,649	-0.05%
2020/07/10	2	39.15	1	38.85	38.45	1	6,730	0.01%
2020/07/09	21	42.07	9	41.43	40.40	12	6,717	0.18%
2020/07/07	3	39.45	3	39.70	39.35	0	6,435	0.00%
2020/07/06	0	0.00	3	39.80	40.05	-3	6,414	-0.05%
2020/06/24	3	38.85	6	38.95	39.00	-3	6,294	-0.05%
2020/06/23	6	39.30	0	0.00	38.65	6	6,308	0.10%
2020/06/16	0	0.00	1	38.80	38.75	-1	6,325	-0.02%
2020/06/15	1	38.90	0	0.00	38.00	1	6,365	0.02%
2020/06/12	1	38.65	1	38.50	38.95	0	6,356	0.00%
2020/06/11	82	39.89	80	40.17	39.30	2	6,338	0.03%
2020/06/09	0	0.00	2	42.40	42.00	-2	6,293	-0.03%
2020/06/08	1	42.10	14	42.20	41.85	-13	6,372	-0.20%
2020/06/05	26	42.43	30	42.57	42.40	-4	6,500	-0.06%
2020/06/04	7	42.00	5	41.90	42.25	2	6,432	0.03%
2020/06/03	5	41.76	8	42.05	42.05	-3	6,363	-0.05%
2020/06/02	5	40.88	0	0.00	40.80	5	6,248	0.08%
2020/06/01	18	41.95	0	0.00	41.40	18	6,234	0.29%
2020/05/29	0	0.00	1	40.85	40.85	-1	6,151	-0.02%
2020/05/26	0	0.00	1	41.05	41.40	-1	6,071	-0.02%
2020/05/21	0	0.00	6	41.68	42.15	-6	5,818	-0.10%
2020/05/20	20	41.78	33	41.79	41.65	-13	5,792	-0.22%
2020/05/19	0	0.00	1	42.60	42.75	-1	5,728	-0.02%
2020/05/18	51	42.48	48	42.94	41.75	3	5,597	0.05%
2020/05/15	78	44.10	110	43.74	42.60	-32	5,475	-0.58%	大賣/
2020/05/14	3	43.10	3	43.40	42.00	0	4,877	0.00%
2020/05/13	1	43.00	2	43.03	42.95	-1	4,760	-0.02%
2020/05/12	7	41.61	2	42.40	43.20	5	4,578	0.11%
2020/05/11	21	42.07	23	42.32	41.20	-2	4,449	-0.04%
2020/05/08	1	42.70	0	0.00	42.50	1	4,333	0.02%
2020/05/07	0	0.00	2	42.20	42.20	-2	4,200	-0.05%
2020/05/05	26	41.59	19	41.42	41.80	7	4,017	0.17%
2020/05/04	25	40.34	22	41.30	41.40	3	3,911	0.08%
2020/04/30	22	41.21	22	41.82	41.00	0	3,808	0.00%
2020/04/29	4	40.58	6	40.83	40.80	-2	3,629	-0.06%
2020/04/28	30	40.07	43	39.98	40.10	-13	3,359	-0.39%
2020/04/24	0	0.00	1	37.50	36.75	-1	3,089	-0.03%
2020/04/23	1	36.35	0	0.00	36.70	1	3,081	0.03%
2020/04/22	1	36.50	1	35.95	36.60	0	3,077	0.00%
2020/04/17	1	35.95	0	0.00	35.80	1	3,186	0.03%
2020/04/16	0	0.00	1	35.75	35.85	-1	3,137	-0.03%
2020/04/14	0	0.00	5	34.15	34.15	-5	3,136	-0.16%
2020/04/13	5	33.28	0	0.00	32.70	5	3,109	0.16%
2020/04/08	3	31.68	1	31.40	31.80	2	3,252	0.06%
2020/04/06	1	29.35	5	29.45	30.40	-4	3,275	-0.12%
2020/03/27	2	28.65	11	28.30	27.65	-9	3,893	-0.23%
2020/03/26	4	26.93	1	26.85	27.60	3	3,943	0.08%
2020/03/25	3	26.73	0	0.00	26.80	3	4,053	0.07%
2020/03/24	1	25.60	1	25.75	25.45	0	4,568	0.00%
2020/03/20	1	26.00	1	25.90	25.95	0	4,954	0.00%
2020/03/19	5	25.60	0	0.00	24.05	5	4,945	0.10%
2020/03/18	0	0.00	5	28.00	26.70	-5	4,927	-0.10%
2020/03/17	0	0.00	6	27.87	27.50	-6	4,914	-0.12%
2020/03/16	18	30.35	0	0.00	28.50	18	4,911	0.37%
2020/03/13	3	29.48	21	29.47	30.50	-18	4,885	-0.37%
2020/03/11	3	36.13	3	36.62	36.00	0	4,664	0.00%
2020/03/09	0	0.00	4	34.93	33.85	-4	4,461	-0.09%
2020/03/06	1	36.10	0	0.00	35.95	1	4,420	0.02%
2020/03/05	5	36.39	1	36.70	36.10	4	4,402	0.09%
2020/03/03	0	0.00	2	35.60	35.55	-2	4,345	-0.05%
2020/02/19	0	0.00	1	35.70	35.70	-1	4,172	-0.02%
2020/02/14	1	35.70	0	0.00	36.00	1	4,107	0.02%
2020/02/13	1	35.00	0	0.00	35.30	1	4,068	0.02%
2020/02/07	1	34.00	0	0.00	34.00	1	4,012	0.02%
2020/02/05	1	33.95	0	0.00	34.55	1	3,978	0.03%
2020/01/14	6	38.90	5	38.60	39.55	1	3,599	0.03%
2020/01/10	22	37.89	22	38.07	38.20	0	3,435	0.00%
2020/01/08	1	37.60	1	37.85	37.70	0	3,270	0.00%
2019/12/30	0	0.00	8	38.40	38.70	-8	2,813	-0.28%
2019/12/27	22	40.07	22	39.30	38.80	0	2,764	0.00%
2019/12/26	0	0.00	3	38.85	38.60	-3	2,610	-0.11%
2019/12/25	24	39.67	15	39.72	39.70	9	2,519	0.36%
2019/12/23	2	37.78	4	38.00	38.10	-2	2,078	-0.10%
2019/12/20	2	38.00	1	38.20	38.30	1	2,003	0.05%
2019/12/19	40	38.05	73.3	38.22	38.80	-33.3	1,924	-1.73%
2019/12/18	31.3	36.90	12	37.01	36.95	19.3	1,432	1.34%
2019/12/17	1	34.35	1	34.50	34.25	0	1,122	0.00%
2019/12/16	0	0.00	1	33.70	33.70	-1	1,045	-0.10%
2019/12/10	0	0.00	0.9	33.45	33.50	-0.9	956	-0.09%
2019/11/21	0	0.00	2	31.50	31.90	-2	1,138	-0.18%
2019/11/04	3	32.10	0	0.00	32.35	3	1,151	0.26%
2019/10/29	0	0.00	2	32.80	32.75	-2	1,160	-0.17%
2019/10/21	3	32.25	0	0.00	32.15	3	1,313	0.23%
2019/10/09	1	32.65	0	0.00	32.50	1	1,381	0.07%
2019/10/07	0	0.00	2	33.25	33.10	-2	1,501	-0.13%
2019/10/02	0	0.00	1	33.10	33.15	-1	1,517	-0.07%
2019/09/24	2	34.30	10	34.12	34.10	-8	1,514	-0.53%
2019/09/23	0	0.00	2	34.75	35.00	-2	1,484	-0.13%
2019/09/17	6	34.03	3	33.80	34.10	3	1,365	0.22%
2019/09/11	1	34.70	0	0.00	33.90	1	1,340	0.07%
2019/09/06	1	34.50	1	34.15	34.15	0	1,250	0.00%
2019/09/05	2	34.43	4	34.25	34.15	-2	1,194	-0.17%
2019/08/28	10	32.70	10	32.50	32.45	0	1,020	0.00%
2019/08/05	0	0.00	10	31.20	31.20	-10	975	-1.03%
2019/07/29	10	34.05	9	34.44	34.30	1	959	0.10%
2019/07/25	0	0.00	1	34.20	33.75	-1	909	-0.11%
2019/07/24	0	0.00	5	33.90	33.95	-5	873	-0.57%
2019/07/23	30	33.25	30	33.32	33.10	0	844	0.00%
2019/07/19	1	33.20	0	0.00	32.80	1	830	0.12%
2019/07/18	0	0.00	1	32.85	32.90	-1	828	-0.12%
2019/07/17	1	32.80	0	0.00	32.65	1	852	0.12%
2019/07/15	0	0.00	5	34.20	33.70	-5	1,057	-0.47%
2019/07/12	3	33.35	8	33.30	33.50	-5	1,028	-0.49%
2019/07/11	0	0.00	6	32.63	33.25	-6	998	-0.60%
2019/07/10	0	0.00	5	31.78	31.80	-5	915	-0.55%
2019/07/09	0	0.00	16	31.26	31.35	-16	910	-1.76%
2019/07/08	5	30.91	0	0.00	30.85	5	909	0.55%
2019/06/05	0	0.00	1	30.05	29.95	-1	948	-0.11%
2019/05/15	1	30.80	0	0.00	30.85	1	1,056	0.09%
2019/04/23	6	33.70	0	0.00	34.15	6	1,086	0.55%
2019/04/22	12	34.93	0	0.00	34.90	12	1,043	1.15%
2019/04/19	1	33.95	1	33.85	34.35	0	904	0.00%
2019/04/08	0	0.00	1	33.10	33.05	-1	754	-0.13%
2019/03/29	1	31.65	1	31.55	31.55	0	724	0.00%
2019/02/27	0	0.00	1	33.75	34.10	-1	791	-0.13%
2019/02/26	2	34.55	0	0.00	34.00	2	786	0.25%
2019/02/22	0	0.00	2	34.10	33.70	-2	757	-0.26%
2019/01/25	0	0.00	1	32.00	31.95	-1	678	-0.15%
2019/01/23	0	0.00	1	31.80	31.60	-1	691	-0.14%
2018/12/24	2	30.20	0	0.00	30.20	2	825	0.24%
2018/12/13	0	0.00	3	31.85	31.95	-3	856	-0.35%
2018/12/05	1	32.25	2	32.35	32.45	-1	910	-0.11%
2018/11/29	0	0.00	3	32.00	31.95	-3	948	-0.32%
2018/11/28	0	0.00	1	31.85	32.10	-1	930	-0.11%
2018/11/21	1	30.70	0	0.00	31.10	1	919	0.11%
2018/10/12	0	0.00	10	29.30	29.80	-10	1,206	-0.83%
2018/10/11	3	29.03	0	0.00	28.80	3	1,265	0.24%
2018/09/27	0	0.00	1	33.60	33.25	-1	1,298	-0.08%
2018/09/19	0	0.00	1	33.60	33.80	-1	1,388	-0.07%
2018/09/10	1	32.70	0	0.00	31.20	1	1,445	0.07%
2018/08/28	1	36.80	0	0.00	36.55	1	1,712	0.06%
2018/08/23	0	0.00	0	35.90	35.85	0	1,880	0.00%
2018/08/20	1	35.40	0	0.00	35.45	1	2,011	0.05%
2018/08/16	10	36.50	0	0.00	36.50	10	2,032	0.49%
2018/08/15	7	36.66	7	36.50	36.55	0	2,061	0.00%
2018/08/13	3	36.95	1	37.30	37.00	2	2,157	0.09%
2018/08/07	0	0.00	2	38.95	38.80	-2	2,264	-0.09%
2018/08/03	0	0.00	0.3	39.10	39.20	-0.3	2,338	-0.01%
2018/07/25	4	37.45	10.4	37.93	38.25	-6.4	2,566	-0.25%
2018/07/24	2	37.25	0	0.00	37.55	2	2,570	0.08%
2018/07/23	1	37.25	1	37.25	37.10	0	2,586	0.00%
2018/07/19	4	38.28	0	0.00	38.20	4	2,624	0.15%
2018/07/18	4	39.16	10	39.70	38.50	-6	2,653	-0.23%
2018/07/17	10	37.60	0	0.00	37.95	10	2,617	0.38%
2018/07/09	2	36.53	0	0.00	36.70	2	2,782	0.07%
2018/07/06	1	36.15	0	0.00	36.10	1	2,858	0.03%
2018/07/04	2	37.68	0	0.00	37.55	2	3,059	0.07%
2018/06/29	7	40.00	0	0.00	40.30	7	3,085	0.23%
2018/06/27	5	39.80	0	0.00	39.55	5	3,149	0.16%
2018/06/25	3	40.30	0	0.00	40.10	3	3,183	0.09%
2018/06/20	10	40.40	3	40.15	40.55	7	3,474	0.20%
2018/06/19	6	40.67	0	0.00	40.45	6	3,710	0.16%
2018/06/14	0	0.00	0.3	41.00	41.00	-0.3	4,248	-0.01%
2018/06/13	0	0.00	4	42.00	41.85	-4	4,247	-0.09%
2018/06/12	6	42.00	11	42.05	41.75	-5	4,299	-0.12%
2018/06/05	1	42.90	0	0.00	42.70	1	5,044	0.02%
2018/06/04	0	0.00	1	43.00	44.35	-1	5,171	-0.02%
2018/05/30	15	41.97	0	0.00	41.70	15	5,766	0.26%
2018/05/23	2	42.30	0	0.00	41.75	2	5,688	0.04%
2018/05/22	0	0.00	1	42.60	41.65	-1	5,664	-0.02%
2018/05/21	0	0.00	1	41.55	41.50	-1	5,630	-0.02%
2018/05/17	1	41.60	0	0.00	41.65	1	5,644	0.02%
2018/05/11	2	41.00	2	41.15	40.95	0	5,607	0.00%
2018/05/08	5	39.00	6	41.15	40.90	-1	5,465	-0.02%
2018/05/07	2	39.20	0	0.00	39.00	2	5,415	0.04%
2018/05/04	0	0.00	2	38.60	39.15	-2	5,456	-0.04%
2018/05/03	0	0.00	11	38.58	38.50	-11	5,488	-0.20%
2018/04/25	10	39.00	0	0.00	38.90	10	5,818	0.17%
2018/04/23	30	39.65	30	39.90	39.65	0	5,962	0.00%
2018/04/20	1	40.40	0	0.00	40.40	1	5,984	0.02%
2018/04/18	0	0.00	2	40.90	40.85	-2	5,928	-0.03%
2018/04/17	40	41.11	45	41.26	40.75	-5	5,914	-0.08%
2018/04/13	1	42.55	0	0.00	42.25	1	5,884	0.02%
2018/04/12	1	42.20	1	42.25	42.00	0	5,903	0.00%
2018/04/11	13	44.33	12	44.35	42.75	1	5,869	0.02%
2018/04/10	2	43.65	0	0.00	44.25	2	5,759	0.03%
2018/04/09	21	43.57	0	0.00	43.95	21	5,782	0.36%
2018/04/03	1	43.95	2	43.68	43.60	-1	5,773	-0.02%
2018/04/02	1	44.60	0	0.00	44.55	1	5,760	0.02%
2018/03/30	10	45.25	10	44.95	44.20	0	5,736	0.00%
2018/03/28	1	44.00	4	44.54	44.10	-3	5,666	-0.05%
2018/03/27	10	45.46	17	45.09	44.60	-7	5,638	-0.12%
2018/03/23	5	43.84	30	43.40	43.80	-25	5,544	-0.45%
2018/03/22	13	48.08	9	48.13	46.30	4	5,442	0.07%
2018/03/21	61	48.02	34	47.51	48.50	27	5,236	0.52%
2018/03/20	7	45.79	2	45.35	46.25	5	4,730	0.11%
2018/03/19	2	46.55	3	46.28	45.60	-1	4,719	-0.02%
2018/03/16	1	46.00	0	0.00	46.05	1	4,718	0.02%
2018/03/15	39	48.13	36	48.03	46.75	3	4,697	0.06%
2018/03/14	1	46.85	1	47.00	47.15	0	4,481	0.00%
2018/03/13	65	47.01	66	46.78	46.60	-1	4,445	-0.02%
2018/03/12	39	46.23	39	46.27	46.20	0	4,360	0.00%
2018/03/09	2	45.65	9	46.70	46.90	-7	4,201	-0.17%
2018/03/08	6	46.10	0	0.00	45.90	6	4,116	0.15%
2018/03/07	54	46.41	50	46.94	44.80	4	3,895	0.10%
2018/03/06	0	0.00	2	45.48	46.05	-2	3,375	-0.06%
2018/02/27	0	0.00	10	43.60	42.10	-10	3,681	-0.27%
2018/02/21	11	41.90	0	0.00	41.55	11	3,881	0.28%
2018/02/12	1	39.70	0	0.00	40.10	1	3,863	0.03%
2018/02/09	4	37.45	5	38.24	39.40	-1	3,990	-0.03%
2018/02/08	0	0.00	1	40.85	40.95	-1	4,081	-0.02%
2018/02/07	7	41.32	5	41.60	41.00	2	4,120	0.05%
2018/02/06	2	41.10	50	38.92	39.80	-48	4,188	-1.15%
2018/02/05	5	42.56	13	42.72	42.95	-8	4,247	-0.19%
2018/02/02	46	44.54	0	0.00	44.55	46	4,296	1.07%
2018/02/01	0	0.00	2	45.20	44.40	-2	4,426	-0.05%
2018/01/31	0	0.00	1	44.50	44.65	-1	4,595	-0.02%
2018/01/29	1	46.00	1	46.00	46.10	0	4,769	0.00%
2018/01/26	6	44.44	25	45.22	45.80	-19	4,823	-0.39%
2018/01/25	25	45.05	45	45.82	44.90	-20	4,951	-0.40%
2018/01/24	6	44.54	3	44.80	44.90	3	5,223	0.06%
2018/01/23	27	45.49	10	45.90	45.00	17	5,423	0.31%
2018/01/22	10	45.15	0	0.00	46.05	10	5,406	0.18%
2018/01/18	0	0.00	10	44.30	43.90	-10	5,588	-0.18%
2018/01/17	0	0.00	2	45.00	44.30	-2	5,933	-0.03%
2018/01/16	0	0.00	2	43.45	44.00	-2	5,905	-0.03%
2018/01/11	2	42.05	1	42.05	42.40	1	6,667	0.01%
2018/01/09	10	43.30	0	0.00	43.10	10	7,849	0.13%
2018/01/03	4	43.73	0	0.00	43.45	4	8,704	0.05%