艾訊 (3088)-元大-竹北券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
110.0
漲跌
▲2.0
漲幅
+1.85%
成交量
3,446張
產業
上櫃電腦及週邊類股
268人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	3	109.67	3	109.67	110.00	0	781	0.00%
2024/11/20	6	110.00	6.1	109.52	108.00	-0.1	726	-0.01%
2024/11/18	10	105.40	11	105.00	101.50	-1	573	-0.17%
2024/11/15	2	104.00	0	0.00	108.00	2	484	0.41%
2024/11/13	0	0.00	6	99.63	99.30	-6	407	-1.47%
2024/11/06	0	101.00	0	0.00	101.50	0	395	0.01%
2024/10/24	0	0.00	1	97.60	97.50	-1	441	-0.23%
2024/10/23	0	0.00	8	97.50	97.70	-8	442	-1.81%
2024/10/21	0	0.00	1	97.90	98.20	-1	450	-0.22%
2024/10/16	1	95.90	1	97.30	96.80	0	459	0.00%
2024/10/15	1	96.50	0	0.00	96.60	1	458	0.22%
2024/10/08	3	92.27	0	0.00	92.90	3	432	0.69%
2024/10/07	1	91.51	0	0.00	92.40	1	440	0.23%
2024/10/04	3	91.53	0	0.00	91.70	3	470	0.64%
2024/09/27	0	89.90	0	0.00	89.80	0	525	0.01%
2024/09/26	0	0.00	1	89.90	89.60	-1	535	-0.19%
2024/09/25	0	0.00	1	90.20	90.20	-1	542	-0.18%
2024/09/24	0	0.00	0.2	89.50	89.50	-0.2	549	-0.04%
2024/09/23	0	89.50	0	0.00	89.50	0	559	0.00%
2024/09/20	1	89.50	0	0.00	88.80	1	590	0.17%
2024/09/18	1	89.00	1	88.30	87.80	0	625	0.00%
2024/08/30	0	0.00	1	89.40	90.20	-1	1,299	-0.08%
2024/08/21	1	87.90	0	0.00	87.30	1	1,980	0.05%
2024/08/06	0.1	78.96	0	0.00	78.20	0.1	2,001	0.00%
2024/08/05	0.1	80.00	1	79.20	79.10	-0.9	1,992	-0.05%
2024/08/02	0	0.00	14	89.29	87.80	-14	1,970	-0.71%
2024/07/29	0	0.00	1	92.30	91.80	-1	1,927	-0.05%
2024/07/18	1	98.40	0	0.00	99.80	1	1,902	0.05%
2024/07/15	0.1	99.60	0	0.00	99.20	0.1	1,901	0.01%
2024/07/11	1	100.00	0	0.00	99.40	1	1,902	0.05%
2024/07/10	0.1	100.50	0	0.00	100.00	0.1	1,915	0.01%
2024/07/08	1	101.44	0	0.00	100.50	1	1,905	0.05%
2024/07/05	0	104.00	0	0.00	104.50	0	1,883	0.00%
2024/07/03	1	101.50	0	0.00	102.50	1	1,872	0.05%
2024/06/24	0	0.00	1	99.20	99.00	-1	1,846	-0.05%
2024/06/21	0	0.00	3	101.50	100.50	-3	1,844	-0.16%
2024/06/20	0	0.00	1	102.00	102.50	-1	1,839	-0.05%
2024/06/19	4	103.88	2	105.50	101.50	2	1,838	0.11%
2024/06/18	0	0.00	2	104.50	106.00	-2	1,847	-0.11%
2024/06/12	2	99.90	0.5	99.90	99.80	1.6	1,800	0.09%
2024/06/11	1.1	100.87	1	101.00	99.50	0.1	1,782	0.01%
2024/06/07	2	105.25	4	104.25	104.00	-2	1,787	-0.11%
2024/06/06	3.2	101.75	0	0.00	101.50	3.2	1,717	0.19%
2024/06/05	16	108.50	3	108.33	106.00	13	1,616	0.80%
2024/06/04	1	115.50	8	117.19	117.50	-7	1,380	-0.51%
2024/06/03	2	106.25	5.2	106.61	107.00	-3.2	1,240	-0.26%
2024/05/30	2	99.25	0	0.00	96.80	2	1,155	0.17%
2024/05/29	2	100.00	5	100.86	99.90	-3	1,124	-0.27%
2024/05/28	2	98.80	3.1	96.75	97.00	-1.1	989	-0.11%
2024/05/27	2	93.50	3	93.63	94.60	-1	921	-0.11%
2024/05/23	3	89.93	0	0.00	89.60	3	873	0.35%
2024/05/21	0	0.00	1	88.30	88.50	-1	871	-0.11%
2024/05/09	0.1	86.45	0	0.00	85.80	0.1	870	0.01%
2024/05/07	0.1	87.20	0	0.00	86.90	0.1	865	0.01%
2024/05/06	0.1	89.00	0	0.00	88.10	0.1	862	0.01%
2024/04/25	0.1	84.00	0	0.00	84.10	0.1	844	0.01%
2024/04/24	1	84.10	0	0.00	84.10	1	845	0.12%
2024/04/22	0.2	83.65	0.1	84.30	83.00	0.1	845	0.01%
2024/04/17	0.3	85.60	1	85.20	85.10	-0.8	849	-0.09%
2024/04/15	0	0.00	17.2	87.41	87.40	-17.2	857	-2.00%
2024/04/11	0	0.00	0.3	89.50	88.90	-0.3	854	-0.04%
2024/04/09	0	0.00	2	90.30	90.30	-2	843	-0.24%
2024/04/08	1	92.60	0	0.00	92.50	1	824	0.12%
2024/04/03	0	0.00	1	89.80	89.80	-1	799	-0.13%
2024/04/02	1	91.00	0	0.00	91.30	1	792	0.13%
2024/03/27	2	90.50	0	0.00	91.00	2	773	0.26%
2024/03/25	6	92.83	0	0.00	93.00	6	750	0.80%
2024/03/22	0	0.00	3	92.60	91.90	-3	749	-0.40%
2024/03/21	18	94.33	1	93.70	93.10	17	741	2.29%
2024/03/19	13	90.80	0	0.00	90.90	13	661	1.97%
2024/03/14	0	0.00	5	88.70	88.70	-5	641	-0.78%
2024/03/13	5	91.78	0	0.00	89.30	5	645	0.77%
2024/03/12	0	0.00	7	88.50	88.70	-7	649	-1.08%
2024/03/05	1	91.10	1	93.10	90.10	0	716	0.00%
2024/02/29	0.1	85.10	5	86.70	86.00	-4.9	619	-0.80%
2024/02/26	3	86.60	0	0.00	86.40	3	617	0.49%
2024/02/23	9	85.84	0	0.00	85.70	9	623	1.44%
2024/02/19	0	0.00	1	83.90	84.30	-1	640	-0.16%
2024/01/23	0.2	83.60	0	0.00	83.70	0.2	695	0.02%
2024/01/11	0.1	81.70	0	0.00	83.10	0.1	743	0.01%
2024/01/09	0	0.00	1	84.50	84.70	-1	724	-0.14%
2023/12/21	0	0.00	1	86.40	86.30	-1	806	-0.12%
2023/12/19	1	87.10	0	0.00	86.40	1	812	0.12%
2023/12/15	1	90.30	1	89.10	89.00	0	803	0.00%
2023/12/12	0.3	88.57	0	0.00	88.00	0.3	814	0.04%
2023/12/07	0	0.00	4	90.10	88.80	-4	870	-0.46%
2023/11/30	1	86.80	0	0.00	87.90	1	967	0.10%
2023/11/28	0.1	84.90	0	0.00	85.00	0.1	974	0.01%
2023/11/21	2	89.10	5	89.10	89.30	-3	991	-0.30%
2023/11/20	2	85.40	0	0.00	86.40	2	974	0.21%
2023/11/16	1	84.40	0	0.00	84.30	1	995	0.10%
2023/11/08	0	0.00	5	84.10	84.80	-5	1,048	-0.48%
2023/11/03	5	83.40	0	0.00	83.40	5	1,136	0.44%
2023/10/17	0	80.10	0	0.00	79.50	0	1,740	0.00%
2023/10/16	4.1	80.36	0	0.00	80.30	4.1	1,755	0.23%
2023/10/12	0	84.10	0	0.00	83.60	0	1,897	0.00%
2023/10/11	2.1	83.30	0.1	83.30	82.90	2	1,921	0.10%
2023/10/06	2	92.06	0	0.00	92.10	2	1,955	0.10%
2023/10/05	0	93.00	0	0.00	92.00	0	2,026	0.00%
2023/09/18	0	0.00	1	91.30	91.10	-1	2,066	-0.05%
2023/09/14	0.1	93.70	0.1	93.40	93.60	0.1	2,080	0.00%
2023/09/13	0	0.00	0.1	90.70	90.50	-0.1	2,071	0.00%
2023/09/12	1.1	90.83	1	93.70	90.80	0.1	2,095	0.00%
2023/09/11	2	96.43	1	98.60	95.70	1	2,098	0.05%
2023/09/08	1	98.40	0	99.40	98.80	1	2,104	0.05%
2023/09/07	3.1	93.12	1	94.20	94.30	2.1	2,090	0.10%
2023/09/06	0	0.00	0.1	100.50	102.00	-0.1	2,004	0.00%
2023/08/31	0	90.70	0	0.00	90.60	0	1,936	0.00%
2023/08/23	0	0.00	3	100.50	100.50	-3	1,905	-0.16%
2023/08/11	3	98.90	2	97.40	97.00	1	2,000	0.05%
2023/08/04	1	105.00	0	0.00	106.00	1	1,844	0.05%
2023/08/02	1	104.50	1.1	105.62	105.00	-0.1	1,819	0.00%
2023/08/01	6	104.75	15	109.47	108.50	-9	1,758	-0.51%
2023/07/31	10	109.40	1	110.50	110.50	9	1,625	0.55%
2023/07/28	1	100.50	1	100.00	100.50	0	1,563	0.00%
2023/07/27	0	0.00	1	95.40	96.60	-1	1,506	-0.07%
2023/07/26	11	99.07	12	98.50	96.50	-1	1,488	-0.07%
2023/07/25	5	105.30	1	107.00	107.00	4	1,412	0.28%
2023/07/19	0	0.00	0.1	95.50	95.70	-0.1	1,294	-0.01%
2023/07/14	0	0.00	0.1	95.00	94.00	-0.1	1,164	-0.01%
2023/07/13	1	95.90	6	95.02	92.70	-5	1,154	-0.43%
2023/07/12	0	0.00	3	88.23	91.80	-3	1,093	-0.27%
2023/07/11	2	86.05	4	86.13	85.90	-2	1,033	-0.19%
2023/07/07	0.1	80.40	0	0.00	81.20	0.1	1,011	0.01%
2023/07/06	0	0.00	1	81.60	81.80	-1	1,053	-0.09%
2023/07/04	5	82.10	0	0.00	82.30	5	1,093	0.46%
2023/06/28	1	79.60	0	0.00	80.20	1	1,347	0.07%
2023/06/27	0.1	80.00	3	79.50	79.30	-2.9	1,361	-0.21%
2023/06/21	1	80.70	0	0.00	81.40	1	1,380	0.07%
2023/06/19	0	0.00	1	83.70	83.30	-1	1,470	-0.07%
2023/06/16	3	84.37	1	84.60	84.30	2	1,487	0.13%
2023/06/15	3	86.30	1	85.00	87.30	2	1,479	0.14%
2023/06/13	0	0.00	2	83.90	84.40	-2	1,481	-0.13%
2023/06/09	0	0.00	0	80.30	80.50	0	1,452	0.00%
2023/06/07	1	79.50	0	0.00	79.40	1	1,524	0.07%
2023/06/06	1	79.60	0	0.00	79.50	1	1,571	0.06%
2023/06/01	0	0.00	0.2	79.80	80.10	-0.2	1,662	-0.01%
2023/05/31	0	80.77	0	0.00	80.60	0	1,686	0.00%
2023/05/29	0	0.00	1	80.20	81.50	-1	1,786	-0.06%
2023/05/23	3	82.03	2	81.85	81.10	1	1,970	0.05%
2023/05/22	0	0.00	8	81.15	82.00	-8	1,939	-0.41%
2023/05/19	0.1	78.00	7	78.47	77.50	-6.9	1,881	-0.37%
2023/05/18	0.1	78.30	0	0.00	78.30	0.1	1,866	0.01%
2023/05/17	1	76.70	1	77.20	77.00	0	1,848	0.00%
2023/05/05	1	75.90	0	0.00	76.00	1	1,873	0.05%
2023/04/28	1	75.30	0	0.00	75.20	1	1,866	0.05%
2023/04/25	0	0.00	2	74.90	74.60	-2	1,833	-0.11%
2023/04/24	11	75.32	0	0.00	75.70	11	1,820	0.60%
2023/04/20	2	77.85	1	77.80	76.90	1	1,815	0.06%
2023/04/19	1	78.30	0	0.00	79.00	1	1,800	0.06%
2023/04/14	0	0.00	6	78.80	78.80	-6	1,730	-0.35%
2023/04/13	0	0.00	2.2	78.93	78.80	-2.2	1,716	-0.13%
2023/04/12	1	78.80	0	0.00	78.20	1	1,695	0.06%
2023/04/10	1	77.50	0	0.00	78.70	1	1,634	0.06%
2023/04/07	10	76.87	2	76.35	76.90	8	1,615	0.50%
2023/04/06	0	0.00	5	74.70	76.50	-5	1,595	-0.31%
2023/03/31	5	79.38	4	79.75	76.80	1	1,563	0.06%
2023/03/30	9	81.63	12	81.45	80.60	-3	1,491	-0.20%
2023/03/29	5	77.20	0	0.00	76.70	5	1,328	0.38%
2023/03/27	2	78.05	0	0.00	77.20	2	1,304	0.15%
2023/03/24	1	78.90	1	78.50	78.90	0	1,295	0.00%
2023/03/23	0.2	80.40	0	0.00	79.80	0.2	1,280	0.02%
2023/03/22	0	0.00	1	78.50	78.40	-1	1,205	-0.08%
2023/03/20	5	77.30	1	77.00	76.20	4	1,129	0.35%
2023/03/17	1	79.00	1	76.90	78.10	0	1,107	0.00%
2023/03/10	1	76.00	0	0.00	75.60	1	941	0.11%
2023/03/09	1	77.40	5	76.84	75.40	-4	900	-0.44%
2023/03/08	1	78.10	0	0.00	77.30	1	850	0.12%
2023/03/03	0	0.00	1	72.00	71.50	-1	737	-0.14%
2023/03/02	3	71.50	3	70.97	71.70	0	708	0.00%
2023/02/24	2	68.95	0	0.00	68.50	2	593	0.34%
2023/02/23	1	69.80	0	0.00	70.00	1	552	0.18%
2023/02/22	0	0.00	4	67.70	67.80	-4	456	-0.88%
2023/02/14	1	61.60	1	61.30	61.20	0	339	0.00%
2023/02/10	0	0.00	1	62.90	62.70	-1	338	-0.30%
2023/02/09	0	0.00	5.1	61.75	63.40	-5.1	313	-1.63%
2023/02/08	3	59.80	1	59.80	59.70	2	280	0.71%
2023/02/01	1	60.30	0	0.00	60.30	1	258	0.39%
2023/01/11	0	0.00	1	61.20	61.50	-1	241	-0.41%
2023/01/09	1	58.50	0	0.00	58.60	1	219	0.46%
2022/12/27	0	0.00	1	60.20	60.20	-1	217	-0.46%
2022/12/01	0	0.00	1	57.80	57.70	-1	271	-0.37%
2022/09/23	1	55.30	0	0.00	55.10	1	1,202	0.08%
2022/09/19	0	0.00	2	57.65	57.60	-2	1,255	-0.16%
2022/09/13	1	58.40	1	58.50	58.50	0	1,231	0.00%
2022/08/17	1	57.10	0	0.00	56.80	1	1,203	0.08%
2022/08/16	1	57.00	0	0.00	57.00	1	1,200	0.08%
2022/08/15	2	57.10	0	0.00	57.20	2	1,196	0.17%
2022/08/11	1	59.20	0	0.00	59.70	1	1,183	0.08%
2022/08/08	0.1	58.40	0	0.00	58.20	0.1	1,162	0.01%
2022/08/02	1	58.70	1	58.10	58.10	0	1,121	0.00%
2022/08/01	1	60.30	2	60.25	59.90	-1	1,096	-0.09%
2022/07/26	5.1	66.38	6	65.40	63.70	-0.9	1,008	-0.09%
2022/07/21	0	0.00	1	66.20	65.80	-1	973	-0.10%
2022/07/20	0	0.00	2	68.20	66.00	-2	956	-0.21%
2022/07/19	2	66.80	1	66.20	65.90	1	926	0.11%
2022/07/18	1	66.10	1	64.40	66.40	0	874	0.00%
2022/07/12	4	60.40	5	60.14	59.90	-1	861	-0.12%
2022/07/11	1	64.40	0	0.00	62.20	1	868	0.12%
2022/07/08	0	0.00	1	64.70	63.10	-1	912	-0.11%
2022/07/07	0	0.00	2	63.60	64.70	-2	921	-0.22%
2022/07/06	3	63.87	2	62.20	62.30	1	881	0.11%
2022/07/05	5	61.60	5	62.04	63.60	0	788	0.00%
2022/07/01	3	63.37	4	62.20	60.00	-1	704	-0.14%
2022/05/10	0	0.00	2	57.25	57.80	-2	1,156	-0.17%
2022/05/09	0	0.00	2	59.25	57.80	-2	1,168	-0.17%
2022/05/06	0	0.00	2	59.20	59.40	-2	1,205	-0.17%
2022/05/04	1	59.20	0	0.00	59.20	1	1,237	0.08%
2022/04/28	1	58.60	1	59.00	58.90	0	1,263	0.00%
2022/04/27	1	58.90	1	58.00	58.30	0	1,268	0.00%
2022/04/26	3	60.17	0	0.00	59.60	3	1,260	0.24%
2022/04/25	2	60.75	1	60.00	60.40	1	1,253	0.08%
2022/04/21	1	63.60	0	0.00	63.40	1	1,237	0.08%
2022/04/20	2	63.70	3	64.80	65.00	-1	1,203	-0.08%
2022/04/14	5	64.28	0	0.00	65.20	5	1,117	0.45%
2022/04/13	0	0.00	2	61.40	62.40	-2	1,043	-0.19%
2022/04/11	0	0.00	1	58.90	59.20	-1	989	-0.10%
2022/04/07	2	57.90	0	0.00	57.70	2	984	0.20%
2022/04/06	1	57.70	0	0.00	57.60	1	980	0.10%
2022/03/09	1	58.20	0	0.00	58.70	1	933	0.11%
2022/03/07	0	0.00	1	59.10	59.20	-1	923	-0.11%
2022/03/02	0	0.00	1	61.30	61.10	-1	905	-0.11%
2022/03/01	1	62.90	1	62.30	62.60	0	896	0.00%
2022/02/24	3	64.50	3	63.33	62.20	0	879	0.00%
2022/02/21	0	0.00	1	64.70	63.40	-1	837	-0.12%
2022/02/18	0	0.00	3	65.40	65.50	-3	823	-0.36%
2022/02/17	3	67.10	0.1	65.70	66.10	3	820	0.36%
2022/02/16	1	66.80	0	0.00	67.90	1	801	0.12%
2022/02/14	0	0.00	1	68.90	66.50	-1	723	-0.14%
2022/02/11	5	70.22	5	69.66	70.90	0	653	0.00%
2022/02/10	0	0.00	1	69.40	69.70	-1	468	-0.21%
2022/02/08	3	62.87	0	0.00	62.90	3	321	0.93%
2022/02/07	1.1	60.35	1	61.10	61.10	0.1	285	0.02%
2022/01/26	2	58.90	2	58.30	58.30	0	264	0.00%
2022/01/25	2	58.85	1	58.30	58.30	1	256	0.39%
2021/12/09	1	53.10	0	0.00	53.10	1	221	0.45%
2021/11/15	0	0.00	1	53.20	53.20	-1	211	-0.47%
2021/10/08	1	52.70	0	0.00	52.80	1	146	0.68%
2021/08/30	2	50.50	0	0.00	50.90	2	153	1.30%
2021/08/23	5	49.30	0	0.00	49.00	5	154	3.24%
2021/08/11	1	50.50	0	0.00	50.40	1	138	0.72%
2021/07/30	0	0.00	4	55.20	55.10	-4	160	-2.48%
2021/07/29	0	0.00	8	55.25	55.20	-8	163	-4.88%
2021/07/28	0	0.00	1	54.30	55.30	-1	165	-0.61%
2021/07/27	0	0.00	1	55.40	55.50	-1	169	-0.59%
2021/07/07	0	0.00	1	55.20	55.20	-1	214	-0.47%
2021/07/02	0	0.00	2	55.20	55.40	-2	242	-0.82%
2021/06/23	0	0.00	3	55.50	55.40	-3	261	-1.15%
2021/06/22	0	0.00	12	55.03	55.10	-12	271	-4.41%
2021/06/15	2	55.45	0	0.00	54.70	2	293	0.68%
2021/06/02	1	55.00	0	0.00	55.30	1	299	0.33%
2021/05/25	0	0.00	1	54.70	54.60	-1	302	-0.33%
2021/05/12	1	52.50	2	52.20	53.50	-1	303	-0.33%
2021/05/04	2	56.20	0	0.00	55.20	2	284	0.70%
2021/04/28	0	0.00	1	55.50	56.10	-1	268	-0.37%
2021/04/22	2	54.75	0	0.00	54.80	2	269	0.74%
2021/04/21	0	0.00	1	55.50	55.50	-1	261	-0.38%
2021/04/15	0	0.00	1	56.60	56.70	-1	258	-0.39%
2021/04/14	0	0.00	6	56.12	56.00	-6	254	-2.36%
2021/04/13	0	0.00	2	56.50	56.20	-2	249	-0.80%
2021/04/12	4	57.28	5	56.28	57.00	-1	243	-0.41%
2021/04/09	1	56.50	4	56.25	56.40	-3	233	-1.29%
2021/04/08	2	56.10	2	56.50	56.30	0	228	0.00%
2021/04/07	0	0.00	20	55.00	55.20	-20	221	-9.04%
2021/04/01	0	0.00	2	55.10	54.90	-2	213	-0.94%
2021/03/31	0	0.00	2	54.90	55.00	-2	210	-0.95%
2021/03/30	0	0.00	2	54.90	54.80	-2	206	-0.97%
2021/03/29	5	55.00	6	54.93	54.80	-1	201	-0.50%
2021/03/25	1	54.80	0	0.00	54.80	1	188	0.53%
2021/03/24	1	54.60	0	0.00	54.50	1	181	0.55%
2021/03/23	0	0.00	1	53.60	53.70	-1	173	-0.58%
2021/03/22	2	53.75	1	53.60	54.10	1	170	0.59%
2021/03/16	1	52.30	0	0.00	52.30	1	156	0.64%
2021/02/26	1	51.30	0	0.00	51.30	1	147	0.68%
2020/12/04	2	51.60	0	0.00	51.80	2	79	2.50%
2020/11/12	0	0.00	1	51.00	50.70	-1	92	-1.08%
2020/10/29	5	50.90	0	0.00	50.80	5	113	4.42%
2020/10/08	1	51.50	0	0.00	51.70	1	203	0.49%
2020/09/11	0	0.00	1	52.40	52.40	-1	243	-0.41%
2020/09/08	0	0.00	1	52.60	52.50	-1	250	-0.40%
2020/09/07	0	0.00	2	52.70	52.50	-2	253	-0.79%
2020/08/26	2	53.30	0	0.00	53.20	2	297	0.67%
2020/08/25	1	52.50	0	0.00	53.30	1	299	0.33%
2020/08/21	1	52.60	0	0.00	52.60	1	300	0.33%
2020/08/19	6	53.10	0	0.00	53.00	6	307	1.95%
2020/08/05	1	53.50	0	0.00	53.50	1	299	0.33%
2020/08/04	10	53.50	0	0.00	53.40	10	299	3.34%
2020/07/31	0	0.00	2	57.40	57.40	-2	285	-0.70%
2020/07/23	3	58.20	0	0.00	58.50	3	255	1.17%
2020/07/22	2	57.90	0	0.00	58.00	2	251	0.79%
2020/07/20	2	57.40	0	0.00	57.50	2	244	0.82%
2020/07/17	11	57.30	0	0.00	57.50	11	244	4.51%
2020/07/15	5	57.00	0	0.00	56.90	5	244	2.05%
2020/07/14	5	57.60	0	0.00	57.00	5	246	2.03%
2020/07/10	0	0.00	1	56.90	56.90	-1	246	-0.41%
2020/07/08	1	57.00	0	0.00	57.20	1	243	0.41%
2020/06/16	2	56.55	1	56.10	56.10	1	247	0.40%
2020/05/12	5	54.00	0	0.00	54.00	5	308	1.62%
2020/04/30	10	54.40	0	0.00	54.50	10	306	3.26%
2020/03/11	1	56.50	0	0.00	56.00	1	230	0.43%
2020/03/09	0	0.00	1	57.20	56.40	-1	218	-0.46%
2020/03/06	1	56.70	0	0.00	57.10	1	211	0.47%
2020/02/27	2	57.60	2	57.60	57.20	0	188	0.00%
2020/02/12	0	0.00	9	56.30	56.60	-9	160	-5.61%
2020/02/10	0	0.00	1	56.00	55.90	-1	160	-0.62%
2020/01/08	0	0.00	2	56.75	57.00	-2	168	-1.18%
2020/01/07	1	56.90	0	0.00	56.90	1	170	0.59%
2020/01/06	1	56.90	0	0.00	56.80	1	170	0.59%
2019/12/31	0	0.00	3	57.30	57.30	-3	169	-1.77%
2019/12/18	1	57.00	0	0.00	57.10	1	176	0.57%
2019/12/17	1	57.00	0	0.00	57.00	1	176	0.57%
2019/11/29	1	58.20	0	0.00	57.90	1	178	0.56%
2019/11/27	2	58.40	0	0.00	58.70	2	179	1.12%
2019/10/08	1	57.00	0	0.00	57.00	1	176	0.57%
2019/07/04	0	0.00	1	58.30	58.30	-1	97	-1.02%
2019/06/13	0	0.00	5	56.86	56.70	-5	107	-4.66%
2019/06/10	0	0.00	2	56.50	57.00	-2	112	-1.77%
2019/05/29	2	57.10	0	0.00	56.90	2	136	1.46%
2019/05/28	2	57.10	0	0.00	57.20	2	138	1.45%
2019/05/27	3	56.90	0	0.00	57.20	3	139	2.15%
2019/05/08	0	0.00	10	58.18	58.60	-10	188	-5.29%
2019/04/24	4	57.20	0	0.00	57.30	4	180	2.21%
2019/04/22	2	56.90	0	0.00	57.10	2	180	1.11%
2019/04/19	2	56.80	0	0.00	57.00	2	180	1.11%
2019/04/18	2	56.90	0	0.00	56.70	2	180	1.11%
2019/04/17	2	57.00	0	0.00	57.10	2	178	1.12%
2019/04/12	0	0.00	8	57.10	56.90	-8	177	-4.50%
2019/04/11	8	57.54	0	0.00	57.20	8	176	4.52%
2019/03/20	0	0.00	0.2	58.10	58.10	-0.2	162	-0.12%
2019/03/19	0	0.00	0.3	58.00	58.20	-0.3	162	-0.19%
2019/03/18	0	0.00	0.4	58.70	58.90	-0.4	161	-0.23%
2019/02/11	0.9	57.00	0	0.00	54.90	0.9	101	0.86%
2018/10/09	1	54.00	0	0.00	54.00	1	319	0.31%
2018/09/07	0	0.00	2	56.60	56.70	-2	538	-0.37%
2018/08/16	0	0.00	1	56.30	56.40	-1	712	-0.14%
2018/08/03	1	60.00	2	59.50	59.60	-1	686	-0.15%
2018/08/01	0	0.00	4	65.60	66.30	-4	646	-0.62%
2018/07/19	1	64.30	0	0.00	64.20	1	571	0.18%
2018/07/13	1	64.20	0	0.00	63.90	1	566	0.18%
2018/07/11	1	62.80	0	0.00	62.50	1	565	0.18%
2018/07/09	1	61.90	0	0.00	61.60	1	572	0.17%
2018/06/21	2	66.80	0	0.00	67.20	2	534	0.37%
2018/06/12	2	64.90	0	0.00	64.40	2	486	0.41%
2018/06/08	2	62.00	15	62.89	63.40	-13	434	-2.99%
2018/06/06	1	59.70	1	59.60	59.60	0	406	0.00%
2018/06/04	2	59.50	0	0.00	59.40	2	420	0.48%
2018/05/30	1	59.00	0	0.00	59.00	1	448	0.22%
2018/05/29	10	59.60	0	0.00	59.30	10	465	2.15%
2018/03/30	0	0.00	1	59.40	59.20	-1	458	-0.22%
2018/03/28	2	60.00	0	0.00	60.00	2	449	0.44%
2018/03/22	0	0.00	5	59.20	58.00	-5	407	-1.23%
2018/03/20	10	58.50	1	58.60	58.70	9	385	2.34%
2018/03/19	8	58.09	0	0.00	58.50	8	377	2.12%
2018/03/15	0	0.00	6	57.10	57.10	-6	359	-1.67%
2018/03/14	1	57.30	0	0.00	57.40	1	354	0.28%
2018/03/12	5	56.46	0	0.00	56.80	5	362	1.38%
2018/03/09	1	55.50	1	55.70	55.80	0	365	0.00%
2018/03/08	1	55.50	0	0.00	55.50	1	365	0.27%
2018/03/05	0	0.00	7	55.44	55.20	-7	345	-2.02%
2018/03/01	0	0.00	2	54.80	54.40	-2	319	-0.63%
2018/02/06	1	50.80	0	0.00	50.40	1	315	0.32%
2018/02/05	10	52.80	0	0.00	52.50	10	312	3.20%
2018/01/26	2	52.95	0	0.00	53.20	2	353	0.57%
2018/01/08	2	53.70	0	0.00	53.60	2	437	0.46%
2018/01/05	2	53.70	0	0.00	53.60	2	444	0.45%