群創 (3481)-元大-竹北券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
14.05
漲跌
▲0.25
漲幅
+1.81%
成交量
34,428張
產業
上市光電類股
3412人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	13.90	8	13.97	14.05	-7	44,010	-0.02%
2025/01/20	9.3	13.78	5.3	14.03	13.85	4	44,094	0.01%
2025/01/17	11.2	13.93	7	13.96	13.95	4.2	44,443	0.01%
2025/01/16	3.4	14.04	0.5	14.25	13.85	2.8	45,931	0.01%
2025/01/15	2	14.15	1	14.15	14.05	1	46,277	0.00%
2025/01/14	10	13.79	6.3	13.79	13.90	3.7	46,591	0.01%
2025/01/13	26.1	13.59	79.1	13.60	13.60	-53	48,884	-0.11%
2025/01/10	18	13.93	44	13.95	13.90	-26	49,070	-0.05%
2025/01/09	3.2	14.40	1	14.10	14.15	2.2	49,002	0.00%
2025/01/08	0	0.00	26.4	14.55	14.60	-26.4	49,244	-0.05%
2025/01/07	8	14.61	8.3	14.53	14.50	-0.3	49,168	0.00%
2025/01/06	5	14.00	0.6	14.05	14.10	4.4	48,533	0.01%
2025/01/03	0	0.00	0.3	14.20	13.95	-0.3	48,707	0.00%
2025/01/02	3.6	14.16	20	14.28	14.10	-16.4	49,288	-0.03%
2024/12/31	21.4	14.35	0	0.00	14.35	21.4	50,077	0.04%
2024/12/30	1.8	14.49	0	0.00	14.35	1.8	50,837	0.00%
2024/12/27	5.1	14.59	4	14.55	14.55	1.1	51,198	0.00%
2024/12/26	5.1	14.76	8	14.80	14.65	-2.9	52,981	-0.01%
2024/12/25	1	14.85	0	0.00	14.75	1	54,694	0.00%
2024/12/24	10.2	15.00	1.6	14.96	14.85	8.6	56,873	0.02%
2024/12/23	16	14.98	6.1	14.91	15.00	9.9	57,296	0.02%
2024/12/20	108.6	14.51	135	14.39	14.30	-26.4	56,854	-0.05%	大買/大賣/
2024/12/19	12.2	14.85	21	14.87	14.90	-8.8	56,350	-0.02%
2024/12/18	9.2	15.09	13.9	15.04	15.10	-4.7	57,448	-0.01%
2024/12/17	54.4	15.10	26	15.22	15.00	28.4	57,811	0.05%
2024/12/16	17	15.57	0	0.00	15.25	17	58,476	0.03%
2024/12/13	1	15.35	45	15.37	15.35	-44	61,147	-0.07%
2024/12/12	3.4	15.86	43	15.88	15.75	-39.6	60,848	-0.07%
2024/12/11	23	15.46	15.9	15.61	15.55	7.1	60,255	0.01%
2024/12/10	9.2	15.71	23.1	15.70	15.50	-13.8	60,792	-0.02%
2024/12/06	6	15.74	53.5	15.74	15.75	-47.5	61,266	-0.08%
2024/12/05	5.2	15.55	14	15.44	15.30	-8.8	61,156	-0.01%
2024/12/04	57.2	15.46	10	15.60	15.60	47.2	61,364	0.08%
2024/12/03	0	0.00	60.2	15.36	15.45	-60.2	62,370	-0.10%
2024/12/02	70	15.16	4	15.21	15.20	66	62,622	0.11%
2024/11/29	0.4	15.00	0	15.15	15.15	0.3	63,576	0.00%
2024/11/28	1	15.10	5.9	15.01	15.00	-4.9	65,138	-0.01%
2024/11/27	0.2	15.30	2	15.15	15.10	-1.8	65,750	0.00%
2024/11/26	11	15.40	1.6	15.36	15.30	9.4	68,113	0.01%
2024/11/25	9	15.66	1	15.70	15.40	8	71,997	0.01%
2024/11/22	7	15.59	5.8	15.41	15.50	1.2	72,563	0.00%
2024/11/21	1	15.15	6	15.10	15.25	-5	73,645	-0.01%
2024/11/20	1	15.15	5	15.15	15.15	-4	74,219	-0.01%
2024/11/19	21.4	15.18	16.8	15.27	15.25	4.6	75,780	0.01%
2024/11/18	10	15.36	0	0.00	15.40	10	77,056	0.01%
2024/11/15	13	15.34	18.7	15.49	15.30	-5.7	77,077	-0.01%
2024/11/14	5.3	15.02	21	14.90	14.85	-15.7	77,575	-0.02%
2024/11/13	36.2	15.30	3.5	15.34	15.25	32.7	78,924	0.04%
2024/11/12	31	15.47	7	15.46	15.40	24	82,473	0.03%
2024/11/11	9	15.81	9	15.89	15.85	0	83,624	0.00%
2024/11/08	16	16.12	3.9	16.14	16.10	12.1	84,455	0.01%
2024/11/07	1.1	16.44	132.3	16.39	16.45	-131.2	87,707	-0.15%	大賣/鉅額交易
2024/11/06	6	15.53	0	0.00	15.45	6	87,432	0.01%
2024/11/05	5.1	15.60	14	15.65	15.65	-8.9	89,111	-0.01%
2024/11/04	5	15.63	34.1	15.42	15.35	-29.1	92,449	-0.03%
2024/11/01	19	15.41	16.3	15.51	15.60	2.7	95,797	0.00%
2024/10/30	102.9	15.73	85	15.51	15.60	17.9	99,377	0.02%	大買/
2024/10/29	55	16.04	21	16.17	16.15	34	101,458	0.03%
2024/10/28	49	16.37	12	16.29	16.30	37	104,390	0.04%
2024/10/25	19	16.22	13	16.38	16.40	6	112,047	0.01%
2024/10/24	24	16.29	10	16.21	16.20	14	113,004	0.01%
2024/10/23	25	16.57	78.9	16.73	16.40	-53.9	114,311	-0.05%
2024/10/22	5	16.33	4.6	16.29	16.35	0.4	116,802	0.00%
2024/10/21	56.1	16.34	2	16.40	16.25	54.1	117,845	0.05%
2024/10/18	10	16.63	190.5	16.55	16.30	-180.5	118,834	-0.15%	大賣/鉅額交易
2024/10/17	30	16.13	27.8	16.09	16.10	2.2	118,365	0.00%
2024/10/16	2.1	15.55	11	15.65	15.80	-8.9	120,246	-0.01%
2024/10/15	6	15.71	22.7	15.92	15.75	-16.7	121,226	-0.01%
2024/10/14	5	15.46	58	15.35	15.50	-53	123,716	-0.04%
2024/10/11	5	15.55	0	0.00	15.35	5	124,291	0.00%
2024/10/09	3	15.58	3	15.60	15.45	0	125,184	0.00%
2024/10/08	6	15.79	42	16.02	15.75	-36	125,567	-0.03%
2024/10/07	15.1	15.98	9	16.15	16.15	6.1	126,046	0.00%
2024/10/04	56.6	16.14	61.4	16.22	16.10	-4.7	127,167	0.00%
2024/10/01	86	16.03	40	16.11	16.00	46	129,739	0.04%
2024/09/30	47	16.09	124	16.31	16.15	-77	135,536	-0.06%	大賣/
2024/09/27	33.1	15.94	117.4	16.09	16.05	-84.3	145,189	-0.06%	大賣/
2024/09/26	79.3	15.89	102.9	16.11	15.70	-23.5	152,935	-0.02%	大賣/
2024/09/25	13	15.58	20	15.68	15.55	-7	151,242	0.00%
2024/09/24	7.2	15.70	4	15.71	15.65	3.2	151,510	0.00%
2024/09/23	17.1	15.71	14	15.79	15.75	3.1	152,376	0.00%
2024/09/20	25	15.56	8	15.64	15.80	17	154,728	0.01%
2024/09/19	11	15.28	4.8	15.28	15.35	6.2	153,567	0.00%
2024/09/18	14.2	15.48	13.9	15.26	15.15	0.3	153,134	0.00%
2024/09/16	10.5	15.09	17.1	15.27	15.50	-6.6	152,288	0.00%
2024/09/13	0.2	14.20	10.3	14.18	14.20	-10	149,811	-0.01%
2024/09/12	11	14.30	14.5	14.25	14.25	-3.5	150,032	0.00%
2024/09/11	16	14.16	13.8	13.97	14.15	2.2	150,200	0.00%
2024/09/10	12.6	13.82	14	13.99	13.70	-1.4	149,719	0.00%
2024/09/09	6.7	13.90	1	13.85	14.05	5.7	149,864	0.00%
2024/09/06	3.4	14.26	0	0.00	14.20	3.4	149,512	0.00%
2024/09/05	5	14.26	19	14.21	14.20	-14	150,444	-0.01%
2024/09/04	23.8	14.53	47	14.47	14.35	-23.2	150,675	-0.02%
2024/09/03	17.9	15.27	4.7	15.36	15.15	13.2	150,051	0.01%
2024/09/02	108.4	15.58	5.2	15.59	15.30	103.2	150,152	0.07%	大買/鉅額交易
2024/08/30	88.8	15.75	2.8	15.73	15.80	86	150,912	0.06%
2024/08/29	90.1	16.04	71.2	16.03	16.05	18.9	149,786	0.01%
2024/08/28	51.9	16.25	144.4	16.40	16.25	-92.5	150,244	-0.06%	大賣/
2024/08/27	495	16.18	358	15.94	15.90	137	151,976	0.09%	大買/大賣/鉅額交易
2024/08/26	28.1	16.65	110.3	16.65	16.65	-82.2	148,366	-0.06%	大賣/
2024/08/14	41	14.59	178	14.63	14.55	-137	147,743	-0.09%	大賣/鉅額交易
2024/08/13	99	14.82	38.1	14.76	14.70	60.9	146,808	0.04%
2024/08/12	57	14.85	19	14.93	14.80	38	146,768	0.03%
2024/08/09	89	14.28	82.1	14.39	14.40	6.9	145,531	0.00%
2024/08/08	124.1	14.01	22	13.71	13.80	102.1	143,970	0.07%	大買/鉅額交易
2024/08/07	89	13.93	94	14.03	14.00	-5	143,499	0.00%
2024/08/06	74.1	13.80	5	13.98	13.65	69.1	143,185	0.05%
2024/08/05	174.4	14.36	173	14.28	13.80	1.4	141,386	0.00%	大買/大賣/
2024/08/02	18	15.38	34	15.36	15.30	-16	137,853	-0.01%
2024/08/01	16.3	15.41	37.3	15.48	15.45	-21	136,735	-0.02%
2024/07/31	143	15.86	25	15.93	15.35	118	135,757	0.09%	大買/鉅額交易
2024/07/30	41	15.28	31	15.35	15.80	10.1	132,169	0.01%
2024/07/29	68.4	15.57	36	15.35	15.30	32.4	132,500	0.02%
2024/07/26	63	15.22	73.1	15.24	15.55	-10.1	131,502	-0.01%
2024/07/23	308.1	15.50	226.2	15.24	15.05	81.8	129,068	0.06%	大買/大賣/
2024/07/22	207	15.75	159.2	15.80	15.50	47.8	126,788	0.04%	大買/大賣/
2024/07/19	124	15.77	100	15.80	16.15	24	123,561	0.02%	大買/
2024/07/18	98.4	15.92	84.8	15.86	16.15	13.6	121,772	0.01%
2024/07/17	199.2	16.12	335.7	16.03	16.10	-136.5	120,284	-0.11%	大買/大賣/鉅額交易
2024/07/16	36	15.17	55.1	15.19	15.15	-19.1	113,186	-0.02%
2024/07/15	58.4	15.32	24	15.34	15.40	34.4	113,653	0.03%
2024/07/12	254.5	15.28	266.5	15.44	15.60	-12	112,691	-0.01%	大買/大賣/
2024/07/11	20.2	15.07	16	15.01	15.10	4.2	109,155	0.00%
2024/07/10	19	15.11	17.5	15.04	15.10	1.5	108,692	0.00%
2024/07/09	29.2	14.95	6.9	14.80	15.00	22.3	108,237	0.02%
2024/07/08	125	15.19	82	15.28	15.10	43	107,071	0.04%	大買/
2024/07/05	42.5	15.07	105.9	15.06	15.10	-63.4	107,473	-0.06%	大賣/
2024/07/04	134.6	14.87	87	14.91	14.90	47.6	106,956	0.04%	大買/
2024/07/03	55	14.33	42	14.28	14.40	13	106,611	0.01%
2024/07/02	38.7	14.18	76	14.12	14.15	-37.3	106,306	-0.04%
2024/07/01	23.2	14.34	14	14.25	14.20	9.2	106,162	0.01%
2024/06/28	149.9	14.42	44.6	14.44	14.35	105.3	105,375	0.10%	大買/鉅額交易
2024/06/27	186.3	14.50	22	14.46	14.40	164.3	104,591	0.16%	大買/鉅額交易
2024/06/26	82.4	15.14	42.2	14.93	14.80	40.2	102,832	0.04%
2024/06/25	404.7	14.79	362	14.81	14.80	42.7	99,561	0.04%	大買/大賣/
2024/06/24	409	16.02	160.5	16.13	15.90	248.5	93,802	0.26%	大買/大賣/鉅額交易
2024/06/21	152.4	15.40	440.6	15.54	15.60	-288.2	83,113	-0.35%	大買/大賣/鉅額交易
2024/06/20	18	14.21	22	14.18	14.20	-4	74,349	-0.01%
2024/06/19	10.2	14.14	25	14.15	14.10	-14.9	75,887	-0.02%
2024/06/18	47	14.14	0	0.00	14.25	47	76,331	0.06%
2024/06/17	55.4	14.18	9	14.14	14.20	46.4	75,569	0.06%
2024/06/14	0	0.00	2	13.25	13.60	-2	73,029	0.00%
2024/06/13	24.5	13.27	0	0.00	13.20	24.5	73,034	0.03%
2024/06/12	6	13.25	0	0.00	13.20	6	74,420	0.01%
2024/06/11	7	13.46	2	13.45	13.35	5	74,393	0.01%
2024/06/07	14.2	13.73	6.9	13.65	13.65	7.4	74,564	0.01%
2024/06/06	4.2	13.50	9	13.40	13.40	-4.8	74,893	-0.01%
2024/06/05	6.5	13.42	3	13.43	13.40	3.5	75,437	0.00%
2024/06/04	16	13.53	33	13.52	13.45	-17	76,764	-0.02%
2024/06/03	4	13.90	9	13.80	13.85	-5	77,001	-0.01%
2024/05/31	0.3	14.05	3	13.98	13.95	-2.7	77,336	0.00%
2024/05/30	16	14.06	5.5	13.93	14.00	10.5	77,199	0.01%
2024/05/29	9.2	14.10	8.8	14.03	14.00	0.4	77,167	0.00%
2024/05/28	3	14.20	0	0.00	14.20	3	77,113	0.00%
2024/05/27	17	14.09	9	14.22	14.20	8	77,397	0.01%
2024/05/24	6	14.03	1	13.80	14.05	5	76,295	0.01%
2024/05/23	26.6	14.01	14	13.95	13.90	12.6	76,387	0.02%
2024/05/22	519.6	14.09	694	14.08	14.00	-174.4	75,763	-0.23%	大買/大賣/鉅額交易
2024/05/21	156.3	13.53	3	13.35	13.35	153.3	71,680	0.21%	大買/鉅額交易
2024/05/20	5	13.58	213	13.53	13.45	-208	72,190	-0.29%	大賣/鉅額交易
2024/05/17	14.1	13.50	1	13.55	13.40	13.1	72,759	0.02%
2024/05/16	6	13.80	12	13.70	13.70	-6	74,532	-0.01%
2024/05/15	8.1	13.74	15	13.67	13.60	-7	74,825	-0.01%
2024/05/14	4	13.56	13	13.50	13.50	-9	76,607	-0.01%
2024/05/13	16	13.44	6.2	13.39	13.50	9.8	76,670	0.01%
2024/05/10	18	13.17	12	13.23	13.30	6	77,584	0.01%
2024/05/09	16.2	13.29	44	13.35	13.30	-27.8	78,512	-0.04%
2024/05/08	22.6	13.35	10	13.30	13.30	12.6	79,527	0.02%
2024/05/07	85	13.47	19	13.58	13.45	66	80,515	0.08%
2024/05/06	1	13.75	2	13.78	13.70	-1	81,673	0.00%
2024/05/03	5	13.69	0	0.00	13.70	5	83,656	0.01%
2024/05/02	294.5	13.69	2	13.70	13.65	292.5	84,462	0.35%	大買/鉅額交易
2024/04/30	30	14.44	19	14.49	14.25	11	84,825	0.01%
2024/04/29	0.2	14.15	1	14.30	14.25	-0.9	89,946	0.00%
2024/04/26	11.2	14.07	20.1	14.05	14.05	-9	92,008	-0.01%
2024/04/25	3.2	13.85	6	13.91	13.80	-2.9	94,579	0.00%
2024/04/24	46.2	13.60	30.1	13.55	13.60	16.1	99,084	0.02%
2024/04/23	39	13.76	151.2	13.85	13.85	-112.2	99,454	-0.11%	大賣/鉅額交易
2024/04/22	150.7	13.14	85.6	13.03	13.00	65.1	100,567	0.06%	大買/
2024/04/19	106.1	13.60	25	13.58	13.55	81.1	100,243	0.08%	大買/
2024/04/18	22.7	13.93	1.3	13.92	13.80	21.5	98,850	0.02%
2024/04/17	3.2	13.65	5	13.70	13.65	-1.9	98,432	0.00%
2024/04/16	20.3	13.65	14.6	13.66	13.65	5.7	98,623	0.01%
2024/04/15	40.3	14.27	1.5	14.20	14.10	38.7	98,822	0.04%
2024/04/12	86.4	14.15	62	14.00	14.15	24.4	101,481	0.02%
2024/04/11	92.6	14.47	10	14.15	14.10	82.6	103,584	0.08%
2024/04/10	33	15.07	0	0.00	15.00	33	100,616	0.03%
2024/04/09	28	15.14	17	15.29	15.30	11	100,142	0.01%
2024/04/08	0.3	14.70	7.2	14.80	14.95	-6.9	97,865	-0.01%
2024/04/03	19.8	14.81	3	14.95	14.70	16.8	97,959	0.02%
2024/04/02	0	0.00	2	15.15	15.20	-2	97,608	0.00%
2024/04/01	2	15.15	7	15.14	15.20	-5	98,795	-0.01%
2024/03/29	0.1	15.05	27.6	15.26	15.05	-27.4	100,572	-0.03%
2024/03/28	1	15.30	16	15.15	15.20	-15	101,050	-0.01%
2024/03/27	5.2	15.20	4.6	15.26	15.40	0.6	103,238	0.00%
2024/03/26	32.5	15.29	4	15.13	15.20	28.5	103,464	0.03%
2024/03/25	0.2	15.50	4	15.34	15.60	-3.8	103,247	0.00%
2024/03/22	53.2	15.26	79.4	15.53	15.55	-26.2	103,095	-0.03%
2024/03/21	34.6	15.12	33	14.98	15.10	1.6	101,108	0.00%
2024/03/20	35	14.63	1	14.50	14.45	34	100,412	0.03%
2024/03/19	15.2	14.71	30.7	14.71	14.65	-15.5	100,267	-0.02%
2024/03/18	195.7	14.76	147.7	14.85	14.85	47.9	100,122	0.05%	大買/大賣/
2024/03/15	13.5	15.15	28.2	15.17	14.95	-14.7	100,487	-0.01%
2024/03/14	12.1	14.79	10	14.78	14.85	2.1	98,969	0.00%
2024/03/13	130.2	14.85	174	14.75	14.75	-43.8	98,654	-0.04%	大買/大賣/
2024/03/12	10.9	14.92	110	14.90	15.00	-99.1	98,244	-0.10%	大賣/
2024/03/11	22.8	14.66	34	14.59	15.00	-11.2	98,227	-0.01%
2024/03/08	112.6	14.66	81	14.55	14.50	31.6	98,111	0.03%	大買/
2024/03/07	25.1	14.96	19.9	14.96	14.70	5.2	98,462	0.01%
2024/03/06	91.1	15.14	88.7	15.05	14.90	2.4	97,621	0.00%
2024/03/05	97.8	15.33	89	15.80	15.10	8.8	97,371	0.01%
2024/03/04	85.3	15.45	85.5	15.59	15.45	-0.2	96,306	0.00%
2024/03/01	82	15.25	95	15.35	15.20	-13	95,848	-0.01%
2024/02/29	85	15.00	92	15.00	15.15	-7	95,306	-0.01%
2024/02/27	25	15.09	12.1	15.06	15.10	12.9	94,394	0.01%
2024/02/26	65.4	15.38	4	15.45	15.25	61.4	93,672	0.07%
2024/02/23	91.8	15.56	7.1	15.59	15.55	84.8	92,901	0.09%
2024/02/22	20.1	15.83	1	15.95	15.80	19.1	92,112	0.02%
2024/02/21	53	16.16	71	15.92	15.90	-18	92,128	-0.02%
2024/02/20	18.6	16.31	0	0.00	16.25	18.6	91,519	0.02%
2024/02/19	26	16.32	84.9	16.42	16.55	-58.9	90,670	-0.06%
2024/02/16	86	15.58	76.8	15.67	15.65	9.2	88,665	0.01%
2024/02/15	55.4	15.83	39.7	15.57	15.50	15.7	87,619	0.02%
2024/02/05	85.3	16.06	86	16.17	16.25	-0.7	85,276	0.00%
2024/02/02	13	16.32	3	16.55	16.20	10	84,784	0.01%
2024/02/01	61	16.14	16.1	16.21	16.30	45	83,754	0.05%
2024/01/31	69.7	16.54	9.5	16.36	16.35	60.2	82,081	0.07%