世禾 (3551)-元大-竹北券商分點個股進出

台股 » 個股 » 世禾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世禾

(3551)

可現股當沖

股價
135.5
漲跌
▼1.5
漲幅
-1.09%
成交量
802張
產業
上櫃綠能環保類類股
187人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世禾 (3551)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	0.00	1	137.50	135.50	-1	2,563	-0.04%
2024/11/18	1	136.00	1	142.00	130.00	0	2,598	0.00%
2024/11/15	2	142.00	1	142.50	141.50	1	2,550	0.04%
2024/11/14	2	142.50	2	142.00	142.50	0	2,539	0.00%
2024/11/13	4	143.63	4	144.50	144.00	0	2,529	0.00%
2024/11/12	3	138.00	1	137.50	138.00	2	2,458	0.08%
2024/11/11	1	142.00	2	138.00	138.00	-1	2,445	-0.04%
2024/11/08	0	0.00	1	138.50	140.00	-1	2,421	-0.04%
2024/11/07	9.1	143.12	8	141.19	145.00	1.1	2,366	0.05%
2024/11/06	1	139.00	4	134.13	134.50	-3	2,292	-0.13%
2024/11/05	2	138.50	3	136.33	136.00	-1	2,252	-0.04%
2024/11/04	1	141.50	1	139.00	139.00	0	2,231	0.00%
2024/11/01	3	144.83	3	144.17	143.00	0	2,194	0.00%
2024/10/30	4	144.13	2	141.50	141.50	2	2,101	0.10%
2024/10/29	6	150.50	6	150.00	149.50	0	1,980	0.00%
2024/10/28	5	145.70	6	146.83	152.00	-1	1,853	-0.05%
2024/10/25	9.1	143.85	9	143.83	145.00	0.1	1,670	0.00%
2024/10/24	7	147.99	15	147.93	138.00	-8	1,490	-0.54%
2024/10/23	3	144.00	3	143.17	146.50	0	1,148	0.00%
2024/10/22	7.1	134.95	7	135.36	133.50	0.1	1,027	0.01%
2024/10/21	2	134.75	4.1	135.48	135.50	-2.1	916	-0.22%
2024/10/18	14.1	122.09	5.3	122.45	123.50	8.8	774	1.14%
2024/10/17	1	118.50	0	0.00	118.50	1	640	0.16%
2024/10/16	0	0.00	1	107.50	109.50	-1	576	-0.17%
2024/10/15	1.3	115.74	1	116.50	110.00	0.3	560	0.04%
2024/10/11	0.3	105.00	0	0.00	105.50	0.3	484	0.05%
2024/10/09	0	0.00	1	104.50	103.00	-1	483	-0.21%
2024/10/07	2	101.75	1	102.50	103.50	1	488	0.20%
2024/09/26	0.1	100.52	0	0.00	101.00	0.1	528	0.01%
2024/09/02	0	0.00	1	107.00	106.00	-1	666	-0.15%
2024/08/28	1	109.50	0	0.00	109.50	1	672	0.15%
2024/08/26	0	0.00	1	109.50	106.50	-1	691	-0.14%
2024/08/23	1	108.50	0	0.00	108.50	1	688	0.15%
2024/08/22	0	0.00	1	109.00	106.50	-1	686	-0.15%
2024/08/21	1	114.00	1	117.00	110.50	0	674	0.00%
2024/08/20	0	0.00	3	111.00	111.00	-3	607	-0.49%
2024/08/16	0	0.00	1	107.50	106.50	-1	616	-0.16%
2024/08/15	2	108.00	1	108.50	109.00	1	608	0.16%
2024/07/15	1	106.00	0	0.00	103.50	1	615	0.16%
2024/07/11	1	107.50	0	0.00	107.50	1	637	0.16%
2024/07/09	1	109.50	0	0.00	109.50	1	661	0.15%
2024/07/08	2	112.75	0	0.00	112.00	2	665	0.30%
2024/07/04	1	115.00	0	0.00	116.00	1	698	0.14%
2024/07/01	3	112.17	3	114.50	113.50	0	768	0.00%
2024/06/21	0	0.00	1	114.50	114.50	-1	1,043	-0.10%
2024/06/20	0	0.00	3	113.67	114.00	-3	1,029	-0.29%
2024/06/18	0	0.00	1	105.50	104.50	-1	979	-0.10%
2024/06/17	1	107.00	0	0.00	106.00	1	984	0.10%
2024/06/05	1	102.50	1	105.00	104.00	0	1,059	0.00%
2024/05/30	1	103.50	3	107.17	103.50	-2	1,246	-0.16%
2024/05/28	0	0.00	2	102.50	102.50	-2	1,284	-0.16%
2024/05/24	1	102.50	0	0.00	102.50	1	1,356	0.07%
2024/05/23	3	104.00	1	101.00	101.50	2	1,415	0.14%
2024/05/22	1	111.00	0	0.00	111.00	1	1,461	0.07%
2024/05/21	0	0.00	2	113.00	113.00	-2	1,564	-0.13%
2024/05/20	1	110.00	0	0.00	109.00	1	1,613	0.06%
2024/05/16	3	109.67	3	109.50	109.00	0	1,681	0.00%
2024/05/15	1	111.00	1	114.00	108.50	0	1,685	0.00%
2024/05/14	1	110.00	4.1	111.51	110.00	-3.1	1,678	-0.19%
2024/05/13	1	110.00	0	0.00	106.00	1	1,671	0.06%
2024/05/09	1	109.50	0	0.00	105.50	1	1,678	0.06%
2024/05/08	2	108.25	0	0.00	109.00	2	1,673	0.12%
2024/05/07	0	0.00	0.5	105.50	107.00	-0.5	1,669	-0.03%
2024/05/06	0.1	106.00	0	0.00	105.00	0.1	1,667	0.01%
2024/04/24	0	0.00	1	108.00	108.50	-1	1,680	-0.06%
2024/04/22	3	105.67	1	110.00	104.00	2	1,674	0.12%
2024/04/19	4	108.25	6	106.42	108.00	-2	1,671	-0.12%
2024/04/17	1	114.00	1	117.00	117.00	0	1,651	0.00%
2024/04/16	1	109.50	3	111.00	110.00	-2	1,635	-0.12%
2024/04/15	0	0.00	5	119.70	119.00	-5	1,622	-0.31%
2024/04/11	2	115.00	0	0.00	117.00	2	1,608	0.12%
2024/04/09	7	125.79	1	130.00	124.50	6	1,569	0.38%
2024/04/02	7	127.07	6	129.33	127.00	1	1,488	0.07%
2024/04/01	4	121.50	2	123.75	123.50	2	1,404	0.14%
2024/03/29	1	128.00	7	121.36	129.00	-6	1,343	-0.45%
2024/03/28	1	121.00	4	117.25	121.00	-3	1,226	-0.24%
2024/03/27	0	0.00	2	109.50	110.00	-2	1,183	-0.17%
2024/03/26	1	108.00	0	0.00	109.00	1	1,178	0.08%
2024/03/25	3	110.33	0	0.00	111.00	3	1,168	0.26%
2024/03/22	1	107.00	0	0.00	107.00	1	1,155	0.09%
2024/03/21	1	108.00	0	0.00	109.50	1	1,150	0.09%
2024/03/20	2	109.50	0	0.00	108.50	2	1,147	0.17%
2024/03/15	0.1	104.00	0	0.00	101.00	0.1	1,127	0.01%
2024/03/08	2	111.25	0	0.00	105.00	2	1,063	0.19%
2024/03/07	2.2	119.59	1	118.50	115.50	1.2	1,027	0.12%
2024/03/06	0	0.00	5	121.00	120.50	-5	979	-0.51%
2024/03/05	3	114.83	0	0.00	113.00	3	902	0.33%
2024/03/04	6	118.67	0	0.00	118.50	6	874	0.69%
2024/03/01	1	121.00	0	0.00	121.00	1	857	0.12%
2024/02/29	0	0.00	1	123.50	126.50	-1	822	-0.12%
2024/02/27	1	121.00	0	0.00	122.50	1	812	0.12%
2024/02/26	3	123.83	3.4	127.28	126.00	-0.4	774	-0.05%
2024/02/23	2	127.50	2	123.50	129.00	0	712	0.00%
2024/02/22	4.4	124.25	1	120.50	124.50	3.4	643	0.53%
2024/02/21	1	116.50	0	0.00	116.50	1	535	0.19%
2024/01/24	0	0.00	1	92.00	91.10	-1	324	-0.31%
2024/01/22	1	90.20	0	0.00	90.50	1	313	0.32%
2024/01/09	0	0.00	1	88.80	88.40	-1	261	-0.38%
2023/12/27	0	0.00	9	81.27	82.10	-9	204	-4.40%
2023/12/20	0	0.00	10	80.32	80.10	-10	198	-5.04%
2023/12/13	1	83.50	0	0.00	83.70	1	189	0.53%
2023/12/08	1	80.90	0	0.00	81.70	1	179	0.56%
2023/12/07	1	80.70	0	0.00	80.30	1	172	0.58%
2023/12/06	5	80.98	1	81.00	81.10	4	167	2.38%
2023/12/01	1	79.30	0	0.00	78.90	1	151	0.66%
2023/11/30	1	81.10	0	0.00	80.20	1	149	0.67%
2023/11/28	2	81.00	0	0.00	81.80	2	137	1.45%
2023/11/27	7	79.64	0	0.00	79.40	7	134	5.20%
2023/08/29	0	0.00	1	71.50	72.80	-1	276	-0.36%
2023/06/09	0	0.00	2	68.50	69.40	-2	98	-2.04%
2023/06/08	0	0.00	0	65.40	65.20	0	80	0.00%
2023/06/07	0	0.00	0.1	66.10	66.20	-0.1	80	-0.09%
2023/05/19	0	0.00	1	62.80	63.50	-1	79	-1.25%
2023/05/18	0	0.00	1	62.30	62.10	-1	76	-1.31%
2023/02/20	0	0.00	0.1	61.30	61.70	-0.1	55	-0.09%
2022/11/17	0	0.00	1	56.40	57.10	-1	82	-1.22%
2022/11/03	0	52.30	0	0.00	52.50	0	80	0.01%
2022/10/25	0	51.30	0	0.00	49.75	0	85	0.01%
2022/10/05	0	56.20	0	0.00	55.50	0	104	0.00%
2022/09/21	1	57.20	0	0.00	57.10	1	129	0.77%
2022/09/19	0	57.10	0	0.00	56.90	0	130	0.03%
2022/09/08	0	0.00	1	55.30	55.50	-1	139	-0.72%
2022/09/07	0	57.60	0	0.00	54.50	0	141	0.00%
2022/09/06	1	54.10	0	0.00	54.50	1	143	0.70%
2022/09/01	0	58.50	0	0.00	58.00	0	140	0.00%
2022/08/26	0	0.00	1	59.70	60.00	-1	141	-0.71%
2022/08/22	3	59.40	0	0.00	58.60	3	137	2.18%
2022/08/15	0	58.60	0	0.00	59.20	0	139	0.00%
2022/07/29	0	56.30	0	0.00	55.90	0	156	0.00%
2022/06/30	1	60.50	0	0.00	60.50	1	147	0.68%
2022/06/20	0	0.00	1	65.30	65.80	-1	177	-0.56%
2022/06/09	0	0.00	2	67.30	67.70	-2	188	-1.06%
2022/06/02	0	66.00	0	0.00	65.60	0	196	0.00%
2022/05/30	0	0.00	1	66.00	65.60	-1	208	-0.48%
2022/05/27	1	65.30	0	0.00	65.20	1	212	0.47%
2022/05/25	1	65.30	0	0.00	65.40	1	217	0.46%
2022/05/17	0	0.00	1	64.60	64.00	-1	250	-0.40%
2022/05/16	0	64.40	0	0.00	63.80	0	254	0.00%
2022/05/11	0	64.10	0	0.00	63.30	0	262	0.00%
2022/04/25	1	62.20	0	0.00	62.40	1	390	0.26%
2022/04/22	1	63.70	0	0.00	63.80	1	403	0.25%
2022/04/21	1	64.50	0	0.00	64.20	1	413	0.24%
2022/04/19	1	64.90	0	0.00	64.70	1	428	0.23%
2022/04/15	0	0.00	2	65.50	65.20	-2	445	-0.45%
2022/04/12	0	67.50	0	0.00	66.70	0	489	0.00%
2022/04/08	1	67.00	0	0.00	67.10	1	511	0.20%
2022/04/07	1	67.40	0	0.00	66.30	1	560	0.18%
2022/03/25	1	69.50	0	0.00	69.60	1	666	0.15%
2022/03/21	0	0.00	1	72.30	72.40	-1	656	-0.15%
2022/03/15	1	69.40	0	0.00	69.40	1	668	0.15%
2022/03/08	0	70.20	0	0.00	68.50	0	705	0.00%
2022/03/03	0	73.40	0	0.00	73.10	0	735	0.00%
2022/03/01	1	72.30	0	0.00	72.60	1	888	0.11%
2022/02/24	0	0.00	0.3	71.15	70.60	-0.3	976	-0.03%
2022/02/23	0	0.00	1	72.70	72.70	-1	980	-0.10%
2022/02/22	1	71.50	0	0.00	72.10	1	984	0.10%
2022/02/18	1.3	73.16	1	73.50	74.00	0.3	991	0.03%
2022/02/17	1	73.00	1	73.00	72.30	0	1,004	0.00%
2022/02/16	1	72.50	1	73.30	72.80	0	1,016	0.00%
2022/02/14	1	71.00	0	0.00	71.40	1	1,021	0.10%
2022/02/09	0	0.00	5	72.70	72.90	-5	1,045	-0.48%
2022/01/25	2	69.30	0.1	69.20	68.30	1.9	1,125	0.17%
2022/01/21	2	71.30	6	71.20	70.60	-4	1,148	-0.35%
2022/01/20	1	72.90	0	0.00	72.80	1	1,145	0.09%
2022/01/19	5	74.54	0	0.00	73.20	5	1,146	0.44%
2022/01/18	0	74.50	1	74.00	75.60	-1	1,121	-0.09%
2022/01/17	1	71.80	0	0.00	72.50	1	1,137	0.09%
2022/01/12	1	71.50	0	0.00	71.50	1	1,199	0.08%
2022/01/10	0.1	72.30	0	0.00	73.00	0.1	1,200	0.01%
2022/01/03	1	74.70	1	73.00	72.60	0	1,210	0.00%
2021/12/30	0	0.00	4	75.63	73.70	-4	1,217	-0.33%
2021/12/29	2	76.15	1	75.90	77.00	1	1,231	0.08%
2021/12/27	0	0.00	0	72.50	72.30	0	1,234	0.00%
2021/12/24	1	72.60	1	72.80	72.80	0	1,264	0.00%
2021/12/10	1	69.50	1	70.00	70.30	0	1,320	0.00%
2021/12/08	1	70.00	0	0.00	70.20	1	1,318	0.08%
2021/11/29	0	0.00	1	69.30	69.60	-1	1,395	-0.07%
2021/11/26	5	75.00	5	70.58	69.40	0	1,385	0.00%
2021/11/25	9	78.76	9	76.80	76.70	0	1,323	0.00%
2021/11/24	2	74.05	1	75.00	74.00	1	1,269	0.08%
2021/11/17	1	70.00	0	0.00	70.30	1	1,522	0.07%
2021/11/16	0	0.00	4	69.70	69.80	-4	1,601	-0.25%
2021/11/05	2	69.30	0	0.00	69.40	2	1,831	0.11%
2021/11/01	1	74.00	1	71.80	73.70	0	1,743	0.00%
2021/10/29	1	71.40	0	0.00	72.00	1	1,717	0.06%
2021/10/26	0	0.00	3	68.27	67.70	-3	1,686	-0.18%
2021/10/25	1	69.30	0	0.00	68.70	1	1,672	0.06%
2021/10/22	0	0.00	4	70.48	73.90	-4	1,634	-0.24%
2021/10/21	1	68.40	1	71.00	68.50	0	1,596	0.00%
2021/10/19	0	0.00	2	68.65	68.50	-2	1,576	-0.13%
2021/10/13	0	0.00	1	63.60	63.70	-1	1,608	-0.06%
2021/10/07	5	68.42	5	67.86	68.30	0	1,668	0.00%
2021/10/05	4	69.28	7	69.63	71.70	-3	1,586	-0.19%
2021/10/04	1	66.80	0	0.00	67.90	1	1,523	0.07%
2021/10/01	5	67.06	0	0.00	65.50	5	1,499	0.33%
2021/09/30	6	69.00	7	68.33	68.00	-1	1,465	-0.07%
2021/09/29	6	67.30	1	68.00	66.50	5	1,441	0.35%
2021/09/28	1	67.30	0	0.00	68.90	1	1,421	0.07%
2021/09/27	1	64.00	0	0.00	65.00	1	1,385	0.07%
2021/09/24	0	0.00	1	63.20	64.40	-1	1,380	-0.07%
2021/09/17	0	0.00	0	62.00	62.00	0	1,364	0.00%
2021/09/09	1	59.90	0	0.00	60.50	1	1,331	0.08%
2021/09/08	1	60.30	0	0.00	59.40	1	1,326	0.08%
2021/09/03	1	66.70	1	66.30	66.30	0	1,264	0.00%
2021/08/31	0	0.00	1	63.30	63.80	-1	1,184	-0.08%
2021/08/27	0.1	66.60	5	65.50	66.20	-5	1,140	-0.43%
2021/08/26	0	0.00	3	66.03	65.30	-3	1,110	-0.27%
2021/08/25	21	71.62	22	69.28	67.50	-1	1,075	-0.09%
2021/08/24	9	68.39	2	67.25	69.90	7	1,000	0.70%
2021/08/23	10	68.63	8	70.65	68.10	2	932	0.21%
2021/08/20	10	63.44	15	63.40	67.50	-5	764	-0.65%
2021/08/19	6	65.35	6	66.90	61.40	0	676	0.00%
2021/08/18	3	62.97	2	63.55	64.00	1	571	0.17%
2021/08/17	10	64.66	11	65.02	63.10	-1	528	-0.19%
2021/08/16	0	0.00	1	61.40	61.60	-1	412	-0.24%
2021/08/13	5	59.60	1	59.90	59.70	4	393	1.02%
2021/08/11	0	0.00	1	56.60	57.30	-1	362	-0.28%
2021/07/30	0	0.00	10	57.80	57.50	-10	392	-2.55%
2021/07/28	1	57.20	0	0.00	58.00	1	396	0.25%
2021/07/26	13	60.90	0	0.00	61.00	13	393	3.31%
2021/07/23	1	58.00	0	0.00	58.40	1	388	0.26%
2021/07/22	0	0.00	1	60.40	59.60	-1	381	-0.26%
2021/07/21	1	59.90	0	0.00	60.40	1	378	0.26%
2021/07/20	1	59.30	0	0.00	59.50	1	366	0.27%
2021/07/19	1	61.40	0	0.00	61.60	1	352	0.28%
2021/07/16	1	58.60	0	0.00	60.80	1	332	0.30%
2021/07/15	1	59.70	0	0.00	59.70	1	288	0.35%
2021/05/31	0	0.00	10	52.93	52.70	-10	492	-2.03%
2021/05/20	0	0.00	22	48.95	48.85	-22	503	-4.37%
2021/05/17	22	46.52	0	0.00	46.15	22	504	4.36%
2021/05/06	1	53.30	0	0.00	53.20	1	470	0.21%
2021/05/05	0	0.00	2	52.50	52.20	-2	464	-0.43%
2021/05/04	1	52.10	3	53.47	52.10	-2	463	-0.43%
2021/04/29	1	57.30	0	0.00	56.90	1	453	0.22%
2021/04/23	0	0.00	2	57.60	58.20	-2	442	-0.45%
2021/04/19	0	0.00	8	58.50	58.50	-8	434	-1.84%
2021/04/16	6	57.90	1	58.50	57.70	5	437	1.14%
2021/04/15	2	58.10	0	0.00	58.20	2	427	0.47%
2021/04/12	0	0.00	5	60.20	59.40	-5	403	-1.24%
2021/04/09	0	0.00	6	60.42	58.80	-6	384	-1.56%
2021/04/08	2	62.05	2	61.65	61.40	0	357	0.00%
2021/04/07	15	59.31	0	0.00	61.00	15	296	5.05%
2021/03/31	2	53.50	0	0.00	53.80	2	221	0.90%
2021/03/26	0	0.00	1	53.80	52.50	-1	213	-0.47%
2021/02/22	0	0.00	1	52.40	52.70	-1	264	-0.38%
2021/01/20	0	0.00	1	50.20	49.80	-1	324	-0.31%
2021/01/19	1	51.60	0	0.00	51.00	1	324	0.31%
2021/01/14	9	50.89	0	0.00	50.90	9	489	1.84%
2021/01/12	1	51.70	0	0.00	50.90	1	507	0.20%
2021/01/08	0	0.00	9	50.40	50.80	-9	494	-1.82%
2021/01/07	0	0.00	11	50.60	50.90	-11	495	-2.22%
2021/01/06	0	0.00	10	50.00	50.80	-10	494	-2.02%
2021/01/04	2	50.60	0	0.00	50.50	2	506	0.39%
2020/12/23	2	49.60	0	0.00	49.95	2	511	0.39%
2020/12/21	1	50.10	0	0.00	50.20	1	516	0.19%
2020/12/11	1	52.30	0	0.00	51.30	1	521	0.19%
2020/12/10	0	0.00	1	53.40	53.20	-1	515	-0.19%
2020/12/09	6	53.60	0	0.00	54.00	6	513	1.17%
2020/12/02	6	54.37	0	0.00	54.30	6	509	1.18%
2020/11/30	10	53.80	0	0.00	53.60	10	512	1.95%
2020/11/27	4	53.98	4	53.78	53.80	0	511	0.00%
2020/11/26	0	0.00	6	53.40	53.50	-6	513	-1.17%
2020/11/25	0	0.00	6	53.10	53.00	-6	516	-1.16%
2020/11/19	1	52.80	2	52.70	52.60	-1	585	-0.17%
2020/11/16	0	0.00	1	53.80	54.00	-1	590	-0.17%
2020/10/22	1	53.40	0	0.00	53.00	1	663	0.15%
2020/10/13	0	0.00	1	48.80	49.00	-1	708	-0.14%
2020/10/05	16	46.15	0	0.00	46.20	16	977	1.64%
2020/09/01	0.4	52.20	0	0.00	52.20	0.4	1,700	0.02%
2020/08/27	2.1	54.35	8	53.53	53.20	-5.9	1,701	-0.35%
2020/08/20	0	0.00	1	45.00	45.50	-1	1,797	-0.06%
2020/08/18	0	0.00	1	50.10	50.00	-1	1,794	-0.06%
2020/08/13	0	0.00	1	50.30	50.00	-1	1,800	-0.06%
2020/08/05	6.3	52.46	0	0.00	52.80	6.3	1,858	0.34%
2020/07/28	1	53.50	8	52.96	50.30	-7	1,903	-0.37%
2020/07/27	3	58.50	0	0.00	55.50	3	1,868	0.16%
2020/07/24	6	57.48	10	57.00	57.10	-4	1,817	-0.22%
2020/07/22	0	0.00	4	56.80	56.50	-4	1,755	-0.23%
2020/07/21	6	56.10	0	0.00	55.90	6	1,739	0.34%
2020/07/17	2	56.65	0	0.00	55.00	2	1,711	0.12%
2020/07/16	8	58.68	8	57.66	58.00	0	1,680	0.00%
2020/07/14	0	0.00	2	56.00	55.30	-2	1,545	-0.13%
2020/07/13	0	0.00	1	57.30	57.20	-1	1,521	-0.07%
2020/07/10	10	58.30	3	58.90	57.70	7	1,497	0.47%
2020/07/08	0.2	62.70	1	62.00	62.70	-0.8	1,297	-0.06%
2020/07/07	2	55.40	0	0.00	57.00	2	1,131	0.18%
2020/07/06	4	53.95	10	54.24	53.60	-6	1,002	-0.60%
2020/07/03	2	51.30	2	50.90	51.70	0	954	0.00%
2020/07/02	2	49.95	2	51.05	51.70	0	955	0.00%
2020/06/24	0	0.00	1	46.50	46.80	-1	885	-0.11%
2020/06/22	1	46.35	0	0.00	46.05	1	900	0.11%
2020/06/15	0	0.00	1	45.35	44.50	-1	973	-0.10%
2020/06/11	1	44.10	0	0.00	44.05	1	972	0.10%
2020/06/05	2	48.40	0	0.00	47.85	2	1,020	0.20%
2020/05/28	0	0.00	1	48.45	47.20	-1	1,000	-0.10%
2020/05/27	5	47.08	4	48.40	48.95	1	941	0.11%
2020/05/26	0	0.00	2	44.90	44.50	-2	882	-0.23%
2020/05/22	2	44.00	0	0.00	42.70	2	877	0.23%
2020/05/21	0	0.00	1	42.95	43.75	-1	873	-0.11%
2020/05/19	1	41.90	0	0.00	41.85	1	871	0.11%
2020/05/11	0	0.00	13	43.29	43.55	-13	856	-1.52%
2020/05/08	10	43.70	0	0.00	43.70	10	827	1.21%
2020/04/21	3	36.60	0	0.00	36.45	3	944	0.32%
2020/03/20	0	0.00	5	29.70	30.95	-5	1,171	-0.43%
2020/03/19	5	30.00	0	0.00	28.15	5	1,186	0.42%
2020/03/18	0	0.00	3	31.10	31.00	-3	1,233	-0.24%
2020/03/09	0	0.00	1	44.05	41.50	-1	1,532	-0.07%
2020/03/05	0	0.00	1	45.75	45.95	-1	1,569	-0.06%
2020/03/02	1	46.40	0	0.00	45.80	1	1,695	0.06%
2020/02/21	0	0.00	2	47.75	47.85	-2	1,803	-0.11%
2020/02/18	3	49.97	2	49.30	49.05	1	1,893	0.05%
2020/02/13	8	51.39	5	50.66	50.60	3	1,871	0.16%
2020/02/12	1	49.95	0	0.00	50.20	1	1,837	0.05%
2020/02/11	0	0.00	2	48.00	48.45	-2	1,818	-0.11%
2020/02/10	0	0.00	2	47.08	48.10	-2	1,820	-0.11%
2020/02/04	0	0.00	20	48.30	48.70	-20	1,787	-1.12%
2020/02/03	1	46.10	0	0.00	46.95	1	1,772	0.06%
2020/01/31	2	47.73	0	0.00	47.90	2	1,756	0.11%
2020/01/30	1	49.40	4	49.15	47.70	-3	1,739	-0.17%
2020/01/17	0	0.00	6	55.08	53.40	-6	1,698	-0.35%
2020/01/14	1	51.50	0	0.00	51.40	1	1,600	0.06%
2020/01/10	0	0.00	4	50.90	51.10	-4	1,587	-0.25%
2020/01/08	3	50.40	1	50.00	50.00	2	1,577	0.13%
2020/01/07	0	0.00	2	49.70	50.00	-2	1,571	-0.13%
2020/01/06	11	52.59	2	52.90	51.90	9	1,547	0.58%
2020/01/03	13	53.18	0	0.00	53.50	13	1,531	0.85%
2019/12/27	2	55.65	4	55.30	54.50	-2	1,469	-0.14%
2019/12/25	5	56.30	0	0.00	56.60	5	1,405	0.36%
2019/12/24	2	54.45	5	54.88	55.80	-3	1,328	-0.23%
2019/12/23	0	0.00	20	53.55	53.20	-20	1,256	-1.59%
2019/12/20	0	0.00	2	50.45	51.00	-2	1,143	-0.17%
2019/12/19	1	50.40	0	0.00	50.00	1	1,119	0.09%
2019/12/18	4	50.90	0	0.00	50.90	4	1,098	0.36%
2019/12/17	9	50.96	0	0.00	50.80	9	1,086	0.83%
2019/12/13	9	53.04	9	51.92	51.60	0	1,037	0.00%
2019/12/12	13	52.72	5	52.28	51.60	8	977	0.82%
2019/12/11	6	51.18	6	50.80	50.80	0	897	0.00%
2019/12/10	1	49.40	0	0.00	50.50	1	823	0.12%
2019/12/09	2	50.00	0	0.00	49.75	2	805	0.25%
2019/12/06	0	0.00	2	50.00	49.75	-2	781	-0.26%
2019/12/02	1	47.35	0	0.00	48.40	1	539	0.19%
2019/11/28	2	49.60	13	49.50	48.60	-11	479	-2.29%
2019/11/27	1	49.20	5	49.10	49.55	-4	426	-0.94%
2019/11/26	15	48.60	2	48.88	47.20	13	367	3.54%
2019/11/20	0	0.00	1	44.95	45.10	-1	239	-0.42%
2019/11/18	3	46.70	2	48.00	47.80	1	203	0.49%
2019/11/07	0	0.00	4	42.80	42.85	-4	120	-3.33%
2019/09/12	0	0.00	2	42.30	42.30	-2	175	-1.14%
2019/09/10	4	42.24	0	0.00	42.50	4	177	2.26%
2019/08/27	0	0.00	2	41.03	40.90	-2	184	-1.08%
2019/08/20	2	41.50	0	0.00	41.15	2	188	1.06%
2019/08/08	6	40.52	15	40.20	40.80	-9	215	-4.17%
2019/08/06	0	0.00	5	41.30	41.80	-5	203	-2.45%
2019/07/17	1	46.00	0	0.00	46.05	1	288	0.35%
2019/07/12	2	46.90	0	0.00	46.30	2	417	0.48%
2019/07/11	10	46.60	0	0.00	46.95	10	434	2.30%
2019/07/04	5	43.29	0	0.00	43.60	5	636	0.79%
2019/04/25	0	0.00	2	50.30	49.80	-2	808	-0.25%
2019/04/19	3	52.07	1	53.00	53.50	2	748	0.27%
2019/04/17	1	50.80	0	0.00	50.30	1	633	0.16%
2019/04/16	2	52.20	2	52.50	52.30	0	605	0.00%
2019/04/15	1	52.60	8	52.45	54.20	-7	578	-1.21%
2019/04/12	1	49.80	1	50.80	50.00	0	507	0.00%
2019/04/10	1	50.20	0	0.00	50.00	1	441	0.23%
2019/04/09	3	49.00	0	0.00	48.00	3	382	0.78%
2019/04/08	1	46.70	2	48.88	49.90	-1	340	-0.29%
2019/04/03	2	46.25	3	45.83	46.30	-1	241	-0.41%
2019/04/02	1	43.20	0	0.00	42.10	1	152	0.66%
2019/03/27	5	39.00	0	0.00	39.10	5	104	4.80%
2019/03/25	1	38.50	0	0.00	39.15	1	102	0.97%
2019/03/22	1	39.40	0	0.00	39.30	1	100	0.99%
2019/03/20	0	0.00	2	38.25	38.25	-2	92	-2.15%
2019/03/18	0	0.00	1	40.25	39.40	-1	87	-1.14%
2019/03/13	2	37.60	3	37.73	37.70	-1	74	-1.33%
2019/03/12	9	37.54	0	0.00	37.55	9	77	11.55%
2019/03/08	5	36.65	0	0.00	36.60	5	72	6.90%
2018/12/03	0	0.00	11	32.75	32.55	-11	73	-15.01%
2018/11/02	3	29.55	0	0.00	29.50	3	110	2.70%
2018/08/06	4	32.80	0	0.00	32.95	4	104	3.84%
2018/08/03	2	32.75	0	0.00	33.00	2	105	1.89%
2018/07/02	5	32.38	0	0.00	32.35	5	136	3.68%
2018/06/14	0	0.00	2	33.30	33.60	-2	177	-1.13%
2018/06/07	0	0.00	15	34.26	34.10	-15	213	-7.03%
2018/06/01	15	33.91	0	0.00	34.35	15	246	6.09%
2018/05/30	0	0.00	10	34.88	34.65	-10	244	-4.09%
2018/05/28	7	33.24	0	0.00	33.30	7	239	2.93%
2018/04/23	0	0.00	1	36.60	36.25	-1	265	-0.38%
2018/04/09	1	36.50	0	0.00	36.65	1	287	0.35%
2018/03/29	1	36.85	0	0.00	36.95	1	286	0.35%
2018/03/21	1	38.55	0	0.00	38.80	1	273	0.37%
2018/03/15	0	0.00	1	41.70	41.45	-1	247	-0.40%
2018/03/14	1	41.00	0	0.00	41.00	1	246	0.41%
2018/03/13	1	42.05	0	0.00	41.95	1	240	0.42%
2018/02/06	0	0.00	2	38.20	38.20	-2	275	-0.73%
2018/02/01	0	0.00	1	40.10	40.40	-1	316	-0.32%
2018/01/30	4	41.31	0	0.00	41.00	4	429	0.93%
2018/01/05	1	41.60	0	0.00	42.70	1	573	0.17%