安可 (3615)-元大-竹北券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
25.20
漲跌
▼0.05
漲幅
-0.20%
成交量
334張
產業
上櫃光電類股
114人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1.1	25.37	0	0.00	25.25	1.1	1,139	0.10%
2024/05/29	0	0.00	4	26.70	26.95	-4	1,242	-0.32%
2024/05/24	0	0.00	2	25.45	25.50	-2	1,270	-0.16%
2024/05/22	1	26.25	41	26.30	26.25	-40	1,311	-3.05%
2024/05/17	10	25.45	0	0.00	25.35	10	1,374	0.73%
2024/05/16	62	25.44	30	25.53	25.40	32	1,419	2.25%
2024/05/09	1	25.05	0	0.00	24.80	1	2,125	0.05%
2024/04/29	0	0.00	0	24.95	25.05	0	4,390	0.00%
2024/04/22	0	0.00	10	24.40	24.40	-10	5,077	-0.20%
2024/04/19	3	25.48	0	0.00	25.35	3	5,059	0.06%
2024/04/18	2	27.90	0	0.00	27.20	2	5,018	0.04%
2024/04/16	0	29.33	3	28.70	28.25	-3	4,951	-0.06%
2024/04/15	0.2	30.00	0	0.00	29.30	0.2	4,907	0.00%
2024/04/12	14	30.20	5	29.59	29.10	9	4,785	0.19%
2024/04/11	2	28.23	0	0.00	28.35	2	4,531	0.04%
2024/04/02	0	26.45	0	0.00	26.20	0	4,438	0.00%
2024/03/28	0	0.00	2	26.10	26.05	-2	4,421	-0.05%
2024/03/19	3	26.20	0	0.00	26.30	3	4,398	0.07%
2024/03/18	0	25.05	0	0.00	25.10	0	4,377	0.00%
2024/03/13	0	0.00	33	24.95	24.90	-33	4,407	-0.75%
2024/03/11	0	0.00	0.1	25.90	25.65	-0.1	4,391	0.00%
2024/02/21	4	29.06	0	0.00	28.85	4	4,422	0.09%
2024/02/16	2	29.03	1	29.00	29.70	1	4,358	0.02%
2024/02/15	0	0.00	0.2	28.05	28.70	-0.2	4,314	0.00%
2024/02/05	13	28.38	3	27.70	27.80	10	4,288	0.23%
2024/02/02	11	31.82	8	32.11	30.10	3	4,184	0.07%
2024/01/31	6	31.23	5	31.05	30.75	1	3,637	0.03%
2024/01/30	0.2	30.80	0	0.00	30.85	0.2	3,435	0.01%
2024/01/29	0	0.00	5.3	31.21	31.25	-5.3	3,270	-0.16%
2024/01/26	18	30.71	12	30.88	30.95	6	3,035	0.20%
2024/01/25	7	31.10	11	31.53	31.65	-4	2,830	-0.14%
2024/01/24	47	31.06	38	30.61	30.00	9	2,417	0.37%
2024/01/23	53.3	29.49	39	29.55	29.70	14.3	2,012	0.71%
2024/01/22	1	28.40	1.2	29.00	29.00	-0.2	1,351	-0.01%
2024/01/18	1	24.30	1	24.65	24.00	0	937	0.00%
2024/01/17	0	0.00	1	22.80	22.50	-1	856	-0.12%
2024/01/16	1	24.15	0	0.00	24.20	1	702	0.14%
2024/01/12	1	21.85	0	0.00	21.80	1	635	0.16%
2024/01/04	33	22.25	90	22.15	22.10	-57	670	-8.51%
2023/12/19	1	22.90	0	0.00	22.95	1	1,138	0.09%
2023/12/18	1	23.30	0	0.00	23.15	1	1,171	0.09%
2023/12/15	1	23.80	0	0.00	23.80	1	1,164	0.09%
2023/12/14	57	24.55	0	0.00	24.35	57	1,153	4.94%
2023/12/01	0	0.00	1	24.80	24.90	-1	1,108	-0.09%
2023/11/30	6	26.02	0	0.00	24.50	6	1,085	0.55%
2023/10/19	0	0.00	25	21.15	21.35	-25	794	-3.15%
2023/10/18	0	0.00	4	21.34	21.40	-4	789	-0.51%
2023/10/17	0	0.00	4	22.00	22.00	-4	782	-0.51%
2023/10/13	15	22.69	0	0.00	22.50	15	773	1.94%
2023/10/12	18	23.08	0	0.00	23.10	18	767	2.35%
2023/10/11	0	0.00	1	23.00	22.70	-1	759	-0.13%
2023/09/25	0	0.00	1	26.30	26.25	-1	574	-0.17%
2023/09/22	2	25.85	0	0.00	25.85	2	409	0.49%
2023/09/04	0	21.80	0	0.00	21.90	0	260	0.00%
2023/09/01	0	0.00	1	21.50	21.70	-1	263	-0.37%
2023/08/15	0	20.70	0	0.00	20.65	0	446	0.00%
2023/07/04	0	21.95	0	0.00	21.95	0	441	0.00%
2023/06/30	0	0.00	9	22.30	22.30	-9	432	-2.08%
2023/06/29	1	21.80	0	0.00	22.00	1	429	0.23%
2023/06/15	0	0.00	6	22.40	22.50	-6	392	-1.53%
2023/06/07	2	21.78	0	0.00	21.55	2	325	0.61%
2023/06/06	16	22.34	10	22.08	21.40	6	314	1.91%
2023/05/26	0	0.00	1	20.35	20.15	-1	197	-0.51%
2023/05/25	30	20.50	30	20.70	20.60	0	191	0.00%
2023/05/24	2	20.20	0	0.00	20.05	2	162	1.23%
2023/05/19	3	20.07	0	0.00	19.80	3	146	2.05%
2023/05/18	1	18.85	0	0.00	19.55	1	130	0.77%
2023/05/02	0	0.00	0	17.35	17.85	0	108	0.00%
2023/04/18	1	18.25	0	0.00	18.05	1	101	0.99%
2023/04/14	0	17.70	0	0.00	17.70	0	92	0.00%
2023/03/28	0	17.90	0	0.00	17.20	0	82	0.00%
2023/03/23	0	17.40	0	0.00	17.55	0	74	0.00%
2023/03/22	0	17.65	0	0.00	17.55	0	75	0.00%
2023/02/08	1	17.35	7	17.59	17.65	-6	61	-9.69%
2023/02/07	0	17.45	0	0.00	17.45	0	58	0.00%
2023/02/02	1	16.95	0	0.00	17.25	1	57	1.73%
2023/01/30	0	0.00	1	16.70	16.80	-1	55	-1.81%
2022/12/28	1	16.60	0	0.00	16.80	1	61	1.63%
2022/12/22	0	0.00	3	16.80	16.85	-3	65	-4.55%
2022/12/19	1	16.65	0	0.00	16.70	1	76	1.31%
2022/12/13	0	0.00	6	16.81	16.70	-6	76	-7.87%
2022/12/09	6	17.03	0	0.00	16.95	6	76	7.83%
2022/12/06	5	17.00	0	0.00	16.80	5	73	6.80%
2022/12/05	1	17.10	0	0.00	17.10	1	73	1.36%
2022/11/18	0	0.00	1	17.00	17.15	-1	92	-1.08%
2022/07/21	0.1	18.50	0	0.00	18.50	0.1	119	0.09%
2022/06/13	1	19.50	0	0.00	19.45	1	183	0.55%
2022/05/24	0	0.00	1	19.35	19.40	-1	245	-0.41%
2022/04/18	0	21.30	0	0.00	21.30	0	601	0.00%
2022/04/01	0	22.68	0	0.00	21.15	0	1,849	0.00%
2022/03/07	0	0.00	5	20.55	20.55	-5	2,448	-0.20%
2022/01/18	1	23.90	1	24.00	23.45	0	2,276	0.00%
2022/01/14	1	23.05	0	0.00	23.25	1	2,251	0.04%
2022/01/10	0	0.00	4	25.75	25.85	-4	2,096	-0.19%
2022/01/07	11	28.85	7	28.71	27.30	4	1,999	0.20%
2022/01/06	12	29.31	9	29.21	29.70	3	1,860	0.16%
2022/01/05	33	28.50	39	28.77	29.25	-6	1,491	-0.40%
2022/01/04	3	26.05	2	26.60	26.60	1	1,030	0.10%
2021/12/29	0	0.00	1	25.00	24.55	-1	892	-0.11%
2021/12/20	0	0.00	1	23.80	23.80	-1	818	-0.12%
2021/12/16	1	24.85	13	24.79	24.65	-12	788	-1.52%
2021/12/15	32	25.68	15	25.44	24.50	17	755	2.25%
2021/12/14	2	24.75	3	25.00	24.85	-1	765	-0.13%
2021/12/13	3	25.40	0	0.00	25.40	3	794	0.38%
2021/12/10	0	0.00	2	23.25	23.10	-2	673	-0.30%
2021/12/09	2	24.35	0	0.00	24.35	2	592	0.34%
2021/10/25	0	0.00	1	20.70	20.80	-1	475	-0.21%
2021/10/21	0	0.00	1	20.25	20.35	-1	531	-0.19%
2021/10/19	0	0.00	1	20.00	20.20	-1	601	-0.17%
2021/10/07	0	0.00	3	20.20	20.45	-3	640	-0.47%
2021/09/17	0	0.00	5	21.98	21.60	-5	694	-0.72%
2021/09/16	5	23.10	0	0.00	23.10	5	598	0.84%
2021/09/06	0	21.60	0	0.00	20.95	0	546	0.00%
2021/07/27	0	0.00	1	24.00	23.75	-1	974	-0.10%
2021/07/26	0	0.00	2	23.95	25.45	-2	1,014	-0.20%
2021/07/22	0	0.00	1	23.10	23.05	-1	1,349	-0.07%
2021/07/12	2	23.58	0	0.00	23.45	2	2,010	0.10%
2021/07/08	1	23.50	0	0.00	23.45	1	2,125	0.05%
2021/06/25	0.1	23.95	0	0.00	23.90	0.1	2,927	0.00%
2021/05/31	2	24.85	2	25.10	24.90	0	4,003	0.00%
2021/05/27	0	0.00	1	23.60	23.50	-1	4,114	-0.02%
2021/05/18	0	0.00	1	21.00	22.00	-1	4,196	-0.02%
2021/05/17	0	0.00	0.4	21.00	20.00	-0.4	4,186	-0.01%
2021/05/14	1	22.40	0	0.00	21.75	1	4,168	0.02%
2021/05/11	1	24.95	0	0.00	23.65	1	4,049	0.02%
2021/05/07	0	0.00	5	26.00	26.00	-5	4,025	-0.12%
2021/05/05	5.4	25.41	0	0.00	25.00	5.4	3,991	0.14%
2021/05/03	1	27.75	0	0.00	27.75	1	3,928	0.03%
2021/04/29	5	33.42	5	31.57	30.05	0	3,855	0.00%
2021/04/28	2	30.60	1	29.90	31.95	1	3,654	0.03%
2021/04/27	1	29.00	0	0.00	29.05	1	3,469	0.03%
2021/04/26	1	29.20	0	0.00	29.15	1	3,445	0.03%
2021/04/23	1	30.65	1	29.95	29.80	0	3,416	0.00%
2021/04/22	2	31.35	14	30.53	29.00	-12	3,361	-0.36%
2021/04/21	9	28.83	5	29.14	30.90	4	3,170	0.13%
2021/04/20	5	28.70	3	29.00	28.60	2	2,955	0.07%
2021/04/19	3	28.65	0	0.00	28.40	3	2,987	0.10%
2021/04/16	0	0.00	2	27.90	28.05	-2	2,915	-0.07%
2021/04/14	2	27.60	5	29.35	27.60	-3	2,936	-0.10%
2021/04/13	8	31.46	3	31.17	28.50	5	2,856	0.18%
2021/04/12	1	30.05	1	29.50	29.20	0	2,571	0.00%
2021/04/09	0	0.00	7	28.89	27.95	-7	2,478	-0.28%
2021/04/08	5	27.76	0	0.00	27.60	5	2,360	0.21%
2021/04/07	1	27.60	0	0.00	27.45	1	2,362	0.04%
2021/04/06	1	27.60	0	0.00	27.80	1	2,429	0.04%
2021/04/01	2	27.45	0	0.00	27.10	2	2,482	0.08%
2021/03/31	2	27.60	1	27.95	27.65	1	2,521	0.04%
2021/03/30	1	27.90	1	26.70	27.90	0	2,539	0.00%
2021/03/29	0.1	27.30	1	25.90	26.40	-0.9	2,495	-0.04%
2021/03/23	0	28.30	2	28.95	27.20	-2	2,400	-0.08%
2021/03/22	3	28.83	2	28.13	29.10	1	2,328	0.04%
2021/03/19	7	28.21	0	0.00	28.00	7	2,099	0.33%
2021/03/18	1	27.20	2	28.33	27.00	-1	1,997	-0.05%
2021/03/17	0	25.60	0	0.00	26.50	0	1,809	0.00%
2021/03/16	2	26.13	6	25.80	26.05	-4	1,801	-0.22%
2021/03/15	0	26.00	0	0.00	24.35	0	1,658	0.00%
2021/02/19	0	0.00	2	24.40	24.25	-2	2,385	-0.08%
2021/02/17	0	0.00	1	21.70	22.15	-1	2,328	-0.04%
2021/01/29	0	0.00	1	21.50	21.20	-1	2,318	-0.04%
2021/01/20	1	21.40	0	0.00	21.30	1	2,349	0.04%
2021/01/15	0	0.00	5	22.95	22.20	-5	2,317	-0.22%
2021/01/13	2	23.15	0	0.00	23.20	2	2,311	0.09%
2021/01/07	1	24.65	0	0.00	24.60	1	2,260	0.04%
2021/01/04	0	0.00	1	25.35	24.45	-1	2,202	-0.05%
2020/12/31	1	25.25	1	24.70	25.15	0	2,218	0.00%
2020/12/30	2	24.85	0	0.00	24.70	2	2,188	0.09%
2020/12/29	2	25.50	2	26.50	25.00	0	2,159	0.00%
2020/12/28	2	25.10	6	25.27	25.05	-4	2,067	-0.19%
2020/12/24	2	24.00	0	0.00	23.95	2	1,904	0.11%
2020/12/22	1	22.75	0	0.00	22.10	1	1,786	0.06%
2020/12/04	1	23.90	0	0.00	23.70	1	1,544	0.06%
2020/12/03	3	25.07	2	25.30	24.10	1	1,533	0.07%
2020/12/01	2	23.50	0	0.00	23.40	2	1,388	0.14%
2020/11/26	7	24.47	1	24.15	24.20	6	1,250	0.48%
2020/11/19	0	0.00	2	19.20	20.10	-2	838	-0.24%
2020/11/17	1	18.60	0	0.00	18.60	1	809	0.12%
2020/11/16	1	18.65	0	0.00	18.60	1	816	0.12%
2020/11/13	0	0.00	1	19.10	19.20	-1	813	-0.12%
2020/11/11	1	18.80	9	18.97	18.70	-8	838	-0.95%
2020/11/06	4	18.33	0	0.00	18.30	4	843	0.47%
2020/10/30	3	18.23	0	0.00	18.45	3	901	0.33%
2020/10/29	3	18.57	0	0.00	18.60	3	902	0.33%
2020/10/19	0	0.00	1	19.45	19.50	-1	883	-0.11%
2020/10/16	0	0.00	1	20.65	19.15	-1	887	-0.11%
2020/10/13	0	0.00	1	18.70	18.70	-1	872	-0.11%
2020/10/12	1	19.30	0	0.00	19.20	1	900	0.11%
2020/10/08	1	19.10	0	0.00	20.25	1	962	0.10%
2020/10/07	0	0.00	1	18.60	18.45	-1	956	-0.10%
2020/10/06	0	0.00	2	18.40	18.55	-2	988	-0.20%
2020/09/29	1	17.75	0	0.00	18.00	1	1,054	0.09%
2020/09/28	1	17.90	0	0.00	18.00	1	1,054	0.09%
2020/09/25	1	17.60	1	17.50	17.55	0	1,055	0.00%
2020/09/24	1	18.60	0	0.00	18.20	1	1,049	0.10%
2020/09/04	3	19.00	5	19.60	21.30	-2	850	-0.24%
2020/09/03	2	18.75	2	19.23	19.45	0	798	0.00%
2020/09/02	1	18.15	7	18.37	18.50	-6	768	-0.78%
2020/09/01	2	17.75	2	18.00	17.95	0	762	0.00%
2020/08/31	8	17.94	0	0.00	17.75	8	760	1.05%
2020/08/28	0	0.00	2	17.60	17.85	-2	754	-0.26%
2020/08/26	2	17.20	0	0.00	17.20	2	742	0.27%
2020/08/25	0	0.00	1	17.20	17.30	-1	740	-0.14%
2020/08/24	4	16.95	10	17.15	17.00	-6	737	-0.81%
2020/08/20	6	16.62	0	0.00	16.40	6	740	0.81%
2020/08/18	1	17.70	0	0.00	17.70	1	727	0.14%
2020/08/14	1	18.15	1	18.20	18.35	0	691	0.00%
2020/08/13	0	0.00	1	17.80	17.90	-1	686	-0.15%
2020/08/11	2	17.55	0	0.00	17.50	2	681	0.29%
2020/08/10	0	0.00	2	18.38	18.40	-2	650	-0.31%
2020/08/07	0	0.00	2	17.70	17.70	-2	629	-0.32%
2020/08/06	2	17.10	0	0.00	17.10	2	623	0.32%
2020/08/05	2	17.45	0	0.00	17.50	2	618	0.32%
2020/08/04	0	0.00	1	17.75	17.65	-1	620	-0.16%
2020/08/03	0	0.00	4	17.58	17.70	-4	613	-0.65%
2020/07/31	1	17.35	1	17.55	17.20	0	606	0.00%
2020/07/29	0	0.00	2	17.20	16.90	-2	601	-0.33%
2020/07/24	2	17.75	0	0.00	17.50	2	586	0.34%
2020/07/23	5	17.12	0	0.00	18.00	5	575	0.87%
2020/07/16	0	0.00	10	19.80	19.80	-10	467	-2.14%
2020/07/15	10	20.55	10	20.15	20.00	0	430	0.00%
2020/07/13	10	18.55	1	18.55	18.55	9	292	3.07%
2020/07/10	0	0.00	1	16.90	16.90	-1	257	-0.39%
2020/07/09	0	0.00	6	15.50	15.40	-6	191	-3.14%
2020/07/08	4	15.13	0	0.00	15.20	4	188	2.13%
2020/07/07	2	15.20	0	0.00	15.15	2	188	1.06%
2020/07/03	0	0.00	2	15.40	15.25	-2	188	-1.06%
2020/06/22	2	15.35	0	0.00	15.40	2	187	1.07%
2020/06/18	2	15.30	0	0.00	15.45	2	169	1.18%
2020/06/09	0	0.00	1	15.05	15.00	-1	163	-0.61%
2020/06/08	0	0.00	2	15.20	15.10	-2	164	-1.22%
2020/06/05	1	14.70	0	0.00	14.70	1	161	0.62%
2020/06/03	2	14.30	0	0.00	14.65	2	163	1.22%
2020/05/20	0	0.00	2.9	13.53	13.80	-2.9	155	-1.88%
2020/05/11	0	0.00	3	13.70	13.60	-3	149	-2.01%
2020/04/30	3	12.60	0	0.00	12.75	3	141	2.12%
2020/04/27	0	0.00	5	12.59	12.65	-5	144	-3.46%
2020/04/23	2	12.20	0	0.00	12.25	2	144	1.38%
2020/04/22	2	12.23	0	0.00	12.05	2	145	1.38%
2020/04/15	1	12.50	0	0.00	12.45	1	145	0.69%
2020/04/07	0	0.00	0.3	11.30	11.35	-0.3	137	-0.20%
2020/02/10	0	0.00	1	14.50	14.50	-1	120	-0.83%
2020/02/03	1	13.80	0	0.00	14.00	1	123	0.81%
2020/01/31	0	0.00	5	15.00	14.70	-5	121	-4.10%
2020/01/08	0	0.00	3.1	15.50	15.70	-3.1	141	-2.23%
2019/12/10	2	16.25	2	16.15	15.95	0	134	0.00%
2019/11/13	0	0.00	2	15.15	15.20	-2	112	-1.78%
2019/10/22	3	16.00	1	15.40	15.40	2	117	1.71%
2019/06/19	0	0.00	14	14.40	14.45	-14	99	-14.10%
2019/05/23	0	0.00	1	14.65	14.65	-1	193	-0.52%
2019/05/21	1	14.65	0	0.00	14.75	1	198	0.50%
2019/04/22	0	0.00	2	16.35	16.35	-2	337	-0.59%
2019/04/08	0	16.15	0	0.00	16.25	0	327	0.00%
2019/03/18	0	0.00	1	16.55	16.50	-1	414	-0.24%
2019/03/13	2	17.15	0	0.00	16.75	2	375	0.53%
2019/03/05	0	0.00	1	16.70	16.60	-1	376	-0.27%
2019/02/26	1	16.65	0	0.00	16.60	1	379	0.26%
2019/02/11	0	0.00	40	16.00	16.10	-40	354	-11.29%
2019/01/30	0	0.00	1	16.10	16.00	-1	353	-0.28%
2019/01/21	1	15.85	0	0.00	15.90	1	341	0.29%
2019/01/18	40	16.60	0	0.00	16.05	40	339	11.78%
2019/01/15	2	17.40	1	17.20	17.00	1	287	0.35%
2018/12/19	3	17.20	3	18.30	17.00	0	253	0.00%
2018/06/20	0	0.00	30	23.28	23.25	-30	852	-3.52%
2018/06/13	20	24.27	0	0.00	24.15	20	869	2.30%
2018/06/12	0	0.00	10	24.67	24.25	-10	866	-1.15%
2018/06/04	0	0.00	15	25.97	26.05	-15	753	-1.99%
2018/06/01	47	27.30	12	27.58	26.40	35	721	4.85%
2018/05/31	2	26.55	1	26.75	26.75	1	650	0.16%
2018/05/30	1	24.60	0	0.00	24.35	1	558	0.18%
2018/05/16	1	22.00	0	0.00	22.05	1	327	0.31%
2018/03/27	0	0.00	3	23.20	22.05	-3	342	-0.88%
2018/03/23	3	22.00	0	0.00	21.75	3	280	1.07%