佳醫 (4104)-元大-竹北券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
91.3
漲跌
▲0.6
漲幅
+0.66%
成交量
125張
產業
上市生技醫療類股
331人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0.2	91.60	0	0.00	91.60	0.2	284	0.07%
2024/04/24	0.3	92.21	0	0.00	92.10	0.3	282	0.12%
2024/04/23	23	92.82	21	92.20	92.60	2	285	0.70%
2024/04/19	6.6	90.72	0	0.00	90.00	6.6	280	2.37%
2024/04/18	8	95.27	0	0.00	94.60	8	266	3.01%
2024/04/17	0.2	94.87	0	0.00	94.60	0.2	259	0.07%
2024/04/16	0	0.00	5	94.70	94.00	-5	254	-1.97%
2024/04/15	8	96.92	0	0.00	96.20	8	245	3.27%
2024/04/12	0.1	96.62	0	0.00	96.30	0.1	239	0.05%
2024/04/11	10.1	95.73	0	0.00	95.00	10.1	237	4.26%
2024/04/09	0.1	97.70	0	0.00	96.30	0.1	226	0.05%
2024/04/03	0	97.20	0	0.00	97.00	0	221	0.00%
2024/04/02	0.2	97.70	0	0.00	97.10	0.2	221	0.09%
2024/04/01	0.3	97.40	3	97.40	97.40	-2.7	220	-1.21%
2024/03/29	1	96.40	0	0.00	96.20	1	217	0.46%
2024/03/27	5.1	96.49	0	0.00	95.40	5.1	212	2.39%
2024/03/26	1	94.80	2	95.20	94.40	-1	207	-0.48%
2024/03/22	2	94.45	0	0.00	94.20	2	204	0.98%
2024/03/21	0	94.00	0	0.00	94.30	0	203	0.01%
2024/03/15	1.5	93.02	0	0.00	93.80	1.5	195	0.78%
2024/03/14	1	92.90	0	0.00	92.20	1	197	0.51%
2024/03/11	0.3	92.80	0	0.00	92.80	0.3	186	0.16%
2024/03/04	0.2	91.00	0	0.00	90.30	0.2	159	0.13%
2024/03/01	2	89.50	0	0.00	91.20	2	153	1.31%
2024/02/29	0	0.00	2.2	88.41	88.20	-2.2	145	-1.53%
2024/02/23	0	0.00	1	88.00	87.80	-1	136	-0.73%
2024/01/17	0	86.20	0	0.00	86.00	0	143	0.01%
2024/01/09	0.1	87.99	0	0.00	87.50	0.1	139	0.08%
2024/01/08	0.2	88.29	0	0.00	87.80	0.2	142	0.14%
2024/01/05	28	88.53	0	0.00	88.30	28	151	18.52%
2024/01/04	2	88.00	0	0.00	88.00	2	159	1.25%
2023/12/20	0	0.00	0.1	88.20	88.50	-0.1	161	-0.05%
2023/12/19	1	87.81	0	0.00	87.80	1	160	0.64%
2023/12/15	0.1	88.50	0	0.00	88.40	0.1	160	0.03%
2023/12/11	1.4	88.38	1	88.80	88.90	0.4	155	0.24%
2023/12/08	0.1	87.10	0	0.00	86.70	0.1	149	0.03%
2023/12/06	0	87.10	0	0.00	86.90	0	147	0.02%
2023/11/29	1	86.80	0	0.00	86.80	1	146	0.68%
2023/11/21	0	0.00	0	87.00	86.80	0	151	0.00%
2023/11/16	0.1	86.30	0	0.00	87.00	0.1	156	0.03%
2023/11/15	0	0.00	0.4	86.16	85.90	-0.4	156	-0.24%
2023/11/10	1.6	86.94	0	0.00	86.70	1.6	157	1.01%
2023/11/07	0	0.00	0	87.80	87.50	0	165	-0.03%
2023/11/06	0	87.30	0	0.00	87.50	0	169	0.01%
2023/10/30	0.1	87.40	0	0.00	87.60	0.1	189	0.03%
2023/10/26	0	87.40	0	0.00	86.80	0	196	0.01%
2023/10/25	1.2	86.77	0	0.00	87.90	1.2	198	0.62%
2023/10/24	0	85.99	0	0.00	85.90	0	198	0.02%
2023/10/18	0	85.80	0.2	85.80	85.20	-0.2	222	-0.08%
2023/10/17	0	0.00	0.3	86.00	85.80	-0.3	239	-0.12%
2023/10/06	0	0.00	1	88.30	88.10	-1	259	-0.39%
2023/10/04	0.1	88.50	0	0.00	88.00	0.1	287	0.02%
2023/09/28	0	89.30	0	0.00	89.20	0	323	0.01%
2023/09/20	0	89.80	0	0.00	89.40	0	473	0.00%
2023/09/11	0	0.00	0.1	89.20	88.40	-0.1	500	-0.01%
2023/09/06	0	88.90	0	0.00	88.70	0	514	0.00%
2023/08/31	0	0.00	0.1	89.40	89.20	-0.1	546	-0.02%
2023/08/29	2	88.00	0	0.00	88.00	2	553	0.36%
2023/08/28	0	88.20	4	89.03	87.70	-4	554	-0.71%
2023/08/25	2	91.40	2	91.30	91.40	0	551	0.00%
2023/08/22	1	89.91	0	0.00	89.90	1	561	0.18%
2023/08/21	0	91.20	0	0.00	90.80	0	562	0.00%
2023/08/15	0	90.90	0	0.00	90.90	0	577	0.00%
2023/08/08	4	90.90	1	90.50	90.50	3	601	0.50%
2023/08/02	0	90.40	0	0.00	89.80	0	629	0.00%
2023/07/31	1.1	91.87	1	92.30	91.40	0.1	644	0.02%
2023/07/28	2.1	91.56	0	0.00	91.40	2.1	667	0.31%
2023/07/24	0	0.00	1	92.80	92.00	-1	719	-0.14%
2023/07/21	0	0.00	3	94.13	93.90	-3	711	-0.42%
2023/07/20	2	93.80	0	0.00	94.00	2	713	0.28%
2023/07/19	1	96.00	0	0.00	95.40	1	700	0.14%
2023/07/18	0	96.70	0	0.00	95.60	0	693	0.00%
2023/07/17	0	98.17	0	0.00	98.50	0	689	0.00%
2023/07/14	1	95.51	0	0.00	95.60	1	686	0.15%
2023/07/12	0.3	96.29	0	0.00	95.40	0.3	686	0.04%
2023/07/11	0.4	99.80	0	0.00	98.90	0.4	679	0.05%
2023/07/10	2.6	102.07	0	0.00	102.00	2.6	697	0.38%
2023/07/07	0	0.00	0.4	101.50	102.00	-0.4	685	-0.05%
2023/07/06	0.2	100.67	0.1	101.50	100.00	0	675	0.00%
2023/07/03	2.2	99.44	0.5	101.00	100.50	1.7	665	0.26%
2023/06/30	3	101.33	130.5	100.53	99.70	-127.5	649	-19.63%	大賣/鉅額交易
2023/06/29	0.9	98.24	0.2	101.50	100.00	0.7	602	0.12%
2023/06/26	2	91.50	0	92.50	92.30	2	547	0.36%
2023/06/19	1	92.60	2	93.00	93.10	-1	553	-0.18%
2023/06/16	2	92.50	2	92.40	92.50	0	557	0.00%
2023/06/15	2.1	91.73	0	0.00	91.70	2.1	563	0.38%
2023/06/12	0	0.00	0	92.30	91.90	0	577	0.00%
2023/06/07	1	93.70	1.3	93.68	95.00	-0.3	572	-0.05%
2023/06/05	0	92.50	0	0.00	91.70	0	560	0.00%
2023/06/01	0	0.00	0.1	91.50	91.60	-0.1	562	-0.01%
2023/05/31	1	91.20	0	0.00	91.20	1	562	0.18%
2023/05/30	0.3	91.10	0	0.00	90.80	0.3	568	0.05%
2023/05/26	0	91.60	1	91.40	90.60	-1	581	-0.17%
2023/05/25	0	92.60	0	0.00	92.00	0	582	0.00%
2023/05/23	0	0.00	0.1	93.00	93.20	-0.1	602	-0.01%
2023/05/18	4	93.15	0	0.00	93.00	4	604	0.67%
2023/05/17	1	91.02	1	93.00	93.60	0	605	0.01%
2023/05/16	0.1	91.00	0.2	91.54	91.10	-0.2	597	-0.03%
2023/05/15	0	0.00	0	90.80	90.70	0	605	0.00%
2023/05/11	0	0.00	11	90.30	90.10	-11	609	-1.81%
2023/05/09	0	93.00	0	0.00	92.10	0	613	0.00%
2023/05/08	0	0.00	0	95.05	94.70	0	608	0.00%
2023/05/05	1	94.12	0	0.00	93.50	1	603	0.17%
2023/05/04	0	0.00	0	95.90	95.70	0	589	0.00%
2023/05/03	1	95.00	0.4	92.10	95.70	0.6	565	0.11%
2023/05/02	0	0.00	1	89.00	89.80	-1	522	-0.19%
2023/04/27	1	85.10	0.1	85.70	85.50	0.9	514	0.17%
2023/04/26	0.1	84.70	0	0.00	85.60	0.1	525	0.02%
2023/04/25	0	0.00	0.1	85.80	85.20	-0.1	524	-0.02%
2023/04/21	1.4	84.41	0	0.00	84.50	1.4	518	0.27%
2023/04/20	1	86.30	0	0.00	85.70	1	521	0.19%
2023/04/18	1	86.20	0	0.00	85.40	1	515	0.20%
2023/04/17	0	86.90	1	87.40	86.60	-1	509	-0.20%
2023/04/14	1.2	85.75	0	0.00	85.50	1.2	503	0.24%
2023/04/13	2	85.80	0	0.00	86.20	2	496	0.40%
2023/04/11	0	81.50	0	0.00	81.20	0	481	0.00%
2023/04/07	2	81.40	0	0.00	81.60	2	499	0.40%
2023/03/31	1	79.70	0	0.00	79.70	1	488	0.21%
2023/03/28	0.1	80.70	0	0.00	80.10	0.1	479	0.02%
2023/03/27	0	0.00	3	81.53	81.30	-3	498	-0.60%
2023/03/22	2.1	81.89	0	0.00	81.80	2.1	491	0.43%
2023/03/21	0	80.90	0	0.00	80.80	0	490	0.00%
2023/03/20	1	81.00	4	80.60	80.40	-3	488	-0.61%
2023/03/17	1	81.30	0.1	80.00	82.00	0.9	479	0.19%
2023/03/16	0	78.80	0	0.00	78.00	0	460	0.00%
2023/03/15	2	79.20	0	0.00	79.30	2	456	0.44%
2023/03/09	0.2	79.00	9	78.60	79.20	-8.8	447	-1.96%
2023/03/03	5.5	78.92	0	0.00	79.10	5.5	436	1.26%
2023/03/01	1	77.02	0	0.00	77.70	1	429	0.24%
2023/02/24	2	78.40	0	0.00	77.90	2	420	0.48%
2023/02/23	1	79.10	1	79.80	79.30	0	408	0.00%
2023/02/21	0	77.70	0	0.00	79.80	0	390	0.00%
2023/02/20	0.2	76.20	0	0.00	76.70	0.2	375	0.05%
2023/02/15	0.2	75.70	0	0.00	75.60	0.2	363	0.07%
2023/02/14	1.5	75.35	0	0.00	75.50	1.5	358	0.42%
2023/02/13	0	74.60	0	0.00	75.40	0	354	0.01%
2023/02/09	1.2	73.12	0	0.00	72.90	1.2	331	0.36%
2023/02/06	0	71.00	0	0.00	70.50	0	300	0.01%
2023/02/02	0.3	71.35	0	0.00	71.30	0.3	287	0.12%
2023/01/31	0.3	71.52	0	0.00	71.00	0.3	281	0.10%
2023/01/30	0.3	71.00	0	0.00	71.40	0.3	277	0.11%
2023/01/16	0	0.00	0.1	69.80	69.70	-0.1	269	-0.04%
2023/01/13	2	68.30	0	0.00	68.40	2	261	0.76%
2023/01/11	20	68.70	0	0.00	68.60	20	262	7.62%
2023/01/09	13	68.46	0	0.00	68.30	13	255	5.10%
2023/01/06	0	67.60	0	0.00	67.50	0	252	0.01%
2023/01/05	0	67.70	0	0.00	67.30	0	257	0.01%
2023/01/04	1	68.00	0	0.00	67.60	1	258	0.39%
2022/12/27	1	67.50	0	0.00	68.40	1	221	0.45%
2022/12/26	1	67.70	0	0.00	67.80	1	219	0.45%
2022/12/23	0	67.00	0.1	66.70	67.20	-0.1	217	-0.05%
2022/12/22	1	66.20	1	66.50	66.70	0	219	0.00%
2022/12/21	2	66.50	0	0.00	66.30	2	223	0.89%
2022/12/20	0	0.00	6	66.10	66.00	-6	225	-2.66%
2022/12/19	0	0.00	0.1	68.30	67.60	-0.1	222	-0.04%
2022/12/06	1	65.20	0	0.00	64.80	1	196	0.51%
2022/11/30	2	64.60	5	64.60	65.00	-3	196	-1.53%
2022/11/24	1	64.00	0	0.00	64.00	1	202	0.49%
2022/11/10	0	62.60	0	0.00	62.00	0	222	0.01%
2022/11/07	0	0.00	3	61.77	62.40	-3	225	-1.33%
2022/11/02	3	61.40	0	0.00	61.40	3	225	1.33%
2022/11/01	1	61.30	0	0.00	61.40	1	226	0.44%
2022/10/26	5	60.70	0	0.00	60.50	5	230	2.17%
2022/10/25	2	60.20	0	0.00	60.20	2	230	0.87%
2022/10/21	2	60.40	0	0.00	60.50	2	228	0.88%
2022/10/20	2	61.30	0	0.00	61.10	2	223	0.89%
2022/10/17	2	62.35	0	0.00	62.40	2	220	0.91%
2022/10/13	2	63.60	0	0.00	63.10	2	216	0.92%
2022/09/29	0.1	64.60	0	0.00	64.00	0.1	230	0.04%
2022/09/28	2	63.70	0	0.00	63.30	2	232	0.86%
2022/09/26	1	64.70	0	0.00	64.50	1	228	0.44%
2022/09/22	2.4	65.05	0	0.00	65.50	2.4	235	1.02%
2022/09/20	0	66.80	0	0.00	66.60	0	234	0.00%
2022/09/16	0	67.20	0	0.00	66.70	0	239	0.01%
2022/09/07	0	0.00	0	66.00	65.60	0	242	0.00%
2022/08/30	2	66.90	0	0.00	67.20	2	239	0.84%
2022/08/29	0.1	68.40	0	0.00	68.50	0.1	232	0.04%
2022/08/23	1	67.50	1	67.10	67.10	0	222	0.00%
2022/08/16	1	66.00	0	0.00	65.80	1	217	0.46%
2022/08/15	0	66.50	0	0.00	65.90	0	217	0.01%
2022/08/12	10	65.10	0	0.00	65.70	10	213	4.69%
2022/08/11	10	64.60	0	0.00	65.00	10	212	4.70%
2022/08/01	3	64.20	0	0.00	64.30	3	238	1.26%
2022/07/29	0	64.80	0	0.00	64.30	0	242	0.00%
2022/07/14	0	0.00	1	62.90	62.90	-1	362	-0.28%
2022/07/06	0	67.00	0	0.00	66.30	0	375	0.01%
2022/06/16	0	67.40	0	0.00	67.00	0	425	0.00%
2022/05/26	1	67.20	0	0.00	67.00	1	500	0.20%
2022/05/25	0	0.00	0	67.00	67.00	0	499	0.00%
2022/05/17	18	67.08	0	0.00	67.60	18	514	3.50%
2022/05/11	0	0.00	1	67.27	67.70	-1	499	-0.20%
2022/05/10	0	0.00	1.4	67.06	67.20	-1.4	497	-0.28%
2022/05/09	0	67.90	0.1	67.40	66.90	-0.1	493	-0.02%
2022/05/06	0	67.80	0	0.00	67.90	0	490	0.00%
2022/05/04	3	67.17	0	0.00	67.20	3	479	0.63%
2022/05/03	1	67.40	0	0.00	67.40	1	470	0.21%
2022/04/27	0	0.00	0.2	68.40	68.00	-0.2	425	-0.04%
2022/04/25	31	68.70	31	69.53	67.50	0	397	0.00%
2022/04/22	28	69.07	0	0.00	69.10	28	373	7.50%
2022/04/20	0	0.00	0	68.70	68.00	0	366	-0.01%
2022/04/14	0	67.60	0	0.00	67.60	0	340	0.00%
2022/04/12	0	68.40	0	68.70	68.00	0	328	-0.01%
2022/04/11	0	0.00	0.1	68.93	68.90	-0.1	322	-0.03%
2022/03/29	0	65.80	18	65.42	65.80	-18	263	-6.83%
2022/03/21	0	64.70	0	0.00	64.90	0	236	0.01%
2022/03/16	0	62.70	0	0.00	62.80	0	200	0.01%
2022/03/14	1	63.00	1	62.60	62.60	0	176	0.00%
2022/03/10	0	59.80	0	0.00	59.80	0	149	0.01%
2022/03/03	0	59.70	0	0.00	60.20	0	136	0.01%
2022/03/01	0	59.10	0	59.50	59.30	0	131	-0.01%
2022/02/23	0	59.30	0	0.00	59.50	0	127	0.01%
2022/02/21	0	59.20	0	0.00	59.50	0	119	0.02%
2022/02/18	7	59.10	0	0.00	58.80	7	116	6.01%
2022/02/17	0	58.70	0	0.00	58.70	0	116	0.02%
2022/02/16	1	58.41	0	0.00	58.30	1	117	0.88%
2022/02/15	1	58.30	0	0.00	58.20	1	119	0.84%
2022/02/14	0	58.10	0	0.00	58.20	0	120	0.03%
2022/02/08	0	58.30	0	0.00	58.30	0	121	0.03%
2022/01/20	0	57.60	0	0.00	57.70	0	109	0.01%
2022/01/18	0	57.80	0	0.00	57.90	0	110	0.01%
2022/01/14	0	57.80	0	0.00	57.90	0	112	0.01%
2022/01/13	0	57.70	0	0.00	57.90	0	123	0.01%
2022/01/12	0	57.70	0	0.00	57.60	0	123	0.01%
2022/01/10	0	57.30	0	0.00	57.30	0	123	0.01%
2022/01/07	0	57.00	0	0.00	57.30	0	123	0.01%
2022/01/04	0	57.50	0	0.00	57.50	0	125	0.02%
2021/12/30	0	57.70	0	0.00	57.60	0	124	0.01%
2021/12/21	0	57.00	0	0.00	57.10	0	127	0.01%
2021/12/13	0	57.20	0	0.00	57.30	0	128	0.01%
2021/12/02	0	57.00	0	0.00	56.90	0	128	0.01%
2021/11/25	5	57.80	0	0.00	57.70	5	126	3.97%
2021/11/11	5	56.50	0	0.00	57.40	5	118	4.23%
2021/11/09	0	55.70	0	0.00	55.80	0	114	0.01%
2021/09/16	0	55.50	0	0.00	55.40	0	195	0.01%
2021/09/06	0	55.90	0	0.00	55.50	0	200	0.00%
2021/08/24	0	0.00	1	54.60	54.70	-1	203	-0.49%
2021/08/18	0	0.00	2	54.60	55.00	-2	207	-0.96%
2021/07/28	0	58.50	0	0.00	58.80	0	235	0.00%
2021/07/27	0	59.00	0	0.00	59.10	0	238	0.01%
2021/07/26	0	59.30	0	0.00	59.20	0	240	0.00%
2021/07/16	0	58.50	0	0.00	58.40	0	240	0.00%
2021/07/15	0	0.00	3	58.40	58.30	-3	242	-1.24%
2021/06/30	0	58.30	0	0.00	58.20	0	262	0.00%
2021/06/29	0	58.10	0	0.00	58.00	0	262	0.00%
2021/06/07	0	0.00	1	58.00	57.60	-1	312	-0.32%
2021/06/03	1	57.50	0	0.00	57.30	1	315	0.32%
2021/05/25	0	56.80	0	0.00	56.80	0	314	0.01%
2021/05/19	0	0.00	1	56.40	56.40	-1	317	-0.31%
2021/05/17	1	56.40	0	0.00	55.90	1	318	0.31%
2021/05/14	0	0.00	1	57.10	56.90	-1	312	-0.32%
2021/05/13	1	56.70	0	0.00	56.60	1	310	0.32%
2021/05/12	0	56.70	1	57.40	56.90	-1	306	-0.32%
2021/05/10	0	58.50	0	0.00	58.80	0	288	0.01%
2021/05/04	0	0.00	5	58.40	57.90	-5	278	-1.79%
2021/04/15	1	58.30	0	0.00	58.30	1	249	0.40%
2021/04/01	0	58.70	0	0.00	58.80	0	247	0.00%
2021/03/26	0	0.00	1	58.40	58.50	-1	240	-0.42%
2021/03/25	0	0.00	1	58.30	58.40	-1	241	-0.41%
2021/03/23	0	58.00	0	0.00	58.10	0	237	0.00%
2021/03/18	0	57.90	1	57.90	58.00	-1	237	-0.42%
2021/03/17	0	57.90	0	0.00	57.90	0	235	0.01%
2021/03/15	3	57.70	1	57.80	57.80	2	235	0.85%
2021/03/09	0	56.10	0	0.00	56.10	0	217	0.01%
2021/03/08	0	55.80	0	0.00	55.90	0	216	0.02%
2021/03/02	0	55.60	0	0.00	55.40	0	220	0.02%
2021/02/23	0	56.20	0	0.00	56.20	0	220	0.00%
2021/02/03	0	54.50	0	0.00	54.50	0	221	0.01%
2021/02/02	0	54.40	0	0.00	54.40	0	223	0.00%
2021/01/25	0	54.60	0	0.00	54.90	0	217	0.00%
2021/01/22	0.1	54.74	0	0.00	54.60	0.1	218	0.02%
2021/01/18	0	55.10	0	0.00	55.60	0	207	0.01%
2021/01/15	1	55.50	0	0.00	55.70	1	208	0.48%
2021/01/14	0	55.90	0	0.00	55.90	0	217	0.01%
2020/12/29	1	56.40	0	0.00	56.50	1	188	0.53%
2020/12/18	1	56.20	0	0.00	56.10	1	197	0.51%
2020/12/14	0	0.00	0.1	56.50	56.60	-0.1	195	-0.05%
2020/12/09	1	56.70	0	0.00	56.70	1	192	0.52%
2020/12/03	0.1	57.00	0	0.00	57.20	0.1	193	0.04%
2020/11/03	0	56.30	0	0.00	56.60	0	260	0.01%
2020/10/23	0	0.00	1	57.30	57.20	-1	340	-0.29%
2020/10/20	0	0.00	1	56.80	56.90	-1	360	-0.28%
2020/10/16	0	0.00	1	56.50	56.40	-1	365	-0.27%
2020/10/15	0	0.00	5	56.66	56.30	-5	370	-1.35%
2020/10/14	0	0.00	5	56.60	56.50	-5	378	-1.32%
2020/10/13	10	56.20	0	0.00	56.10	10	389	2.56%
2020/10/08	0	0.00	0.2	56.40	56.20	-0.2	397	-0.05%
2020/10/06	0	0.00	1	56.00	55.90	-1	412	-0.24%
2020/09/24	1	55.20	0	0.00	55.20	1	504	0.20%
2020/09/18	5	56.70	0	0.00	56.70	5	521	0.96%
2020/09/01	1	56.10	0	0.00	56.20	1	607	0.16%
2020/08/31	0	0.00	1	56.50	56.50	-1	605	-0.17%
2020/08/21	0	0.00	1	57.20	57.60	-1	631	-0.16%
2020/08/20	1	56.60	0	0.00	57.50	1	635	0.16%
2020/08/17	0	0.00	1	58.50	58.40	-1	675	-0.15%
2020/08/06	0	0.00	1	57.50	56.90	-1	689	-0.15%
2020/07/31	1	58.20	1	57.70	57.70	0	719	0.00%
2020/07/24	1	60.10	0	0.00	60.10	1	652	0.15%
2020/07/23	1	60.80	0	0.00	60.70	1	649	0.15%
2020/07/20	1	60.10	0	0.00	61.10	1	642	0.16%
2020/07/09	0	0.00	0.4	62.70	63.10	-0.4	597	-0.07%
2020/07/07	0	0.00	1	61.50	61.60	-1	571	-0.18%
2020/07/03	0	0.00	2	59.70	59.60	-2	529	-0.38%
2020/06/29	2	59.90	0	0.00	59.40	2	520	0.38%
2020/06/23	0.3	58.10	0	0.00	58.10	0.3	502	0.06%
2020/06/17	1	58.60	0	0.00	58.80	1	466	0.21%
2020/06/16	1	58.60	0	0.00	58.30	1	465	0.21%
2020/06/11	2.3	57.72	0	0.00	57.20	2.3	467	0.49%
2020/06/09	0	0.00	1	58.30	58.30	-1	463	-0.22%
2020/06/04	0.6	57.70	0	0.00	57.70	0.6	471	0.13%
2020/06/03	0	0.00	2	57.90	57.80	-2	469	-0.43%
2020/06/02	0	0.00	1	57.90	57.90	-1	465	-0.21%
2020/05/28	1	55.90	0	0.00	56.10	1	444	0.22%
2020/05/27	2	56.70	0	0.00	56.60	2	442	0.45%
2020/05/18	0	0.00	1	56.00	55.40	-1	366	-0.27%
2020/05/05	0	0.00	1	53.80	54.00	-1	296	-0.34%
2020/04/30	0	0.00	1	53.80	53.90	-1	292	-0.34%
2020/04/23	0.4	52.70	0	0.00	52.60	0.4	316	0.12%
2020/04/21	0	0.00	1	52.80	51.70	-1	314	-0.32%
2020/04/16	1	52.40	0	0.00	52.40	1	311	0.32%
2020/04/14	0	0.00	1	52.40	53.00	-1	309	-0.32%
2020/04/09	1	51.40	0	0.00	51.60	1	310	0.32%
2020/04/08	0	0.00	1	51.30	51.50	-1	312	-0.32%
2020/03/30	0	50.70	0	0.00	50.70	0	306	0.00%
2020/03/25	0	0.00	1	50.10	49.85	-1	306	-0.33%
2020/03/20	1	48.75	0	0.00	48.80	1	304	0.33%
2020/03/19	0	0.00	5	46.50	46.40	-5	302	-1.65%
2020/03/13	1	49.65	0	0.00	50.60	1	277	0.36%
2020/03/09	2	52.80	0	0.00	52.60	2	242	0.83%
2020/03/06	1	52.90	0	0.00	53.40	1	236	0.42%
2020/03/02	1	52.00	0	0.00	52.30	1	257	0.39%
2020/02/27	1	52.60	0	0.00	52.60	1	253	0.39%
2020/02/24	0	0.00	1	53.10	52.90	-1	258	-0.39%
2020/02/17	1	52.70	1	52.40	52.30	0	255	0.00%
2020/02/14	1	52.80	0	0.00	52.70	1	251	0.40%
2020/01/31	0	0.00	1	52.90	52.90	-1	272	-0.37%
2020/01/20	1	53.20	1	53.40	53.50	0	258	0.00%
2020/01/14	0	0.00	1	53.70	53.80	-1	246	-0.41%
2020/01/10	1	53.20	0	0.00	53.20	1	243	0.41%
2019/11/29	0	0.00	2	54.60	53.90	-2	235	-0.85%
2019/11/28	2	54.30	0	0.00	54.50	2	222	0.90%
2019/11/22	0	0.00	1	54.10	54.30	-1	228	-0.44%
2019/11/01	1	53.50	0	0.00	53.70	1	244	0.41%
2019/10/30	0	0.00	1	53.60	54.00	-1	249	-0.40%
2019/10/25	1	52.60	0	0.00	52.80	1	251	0.40%
2019/10/24	1	53.00	0	0.00	52.90	1	257	0.39%
2019/10/07	0	0.00	1	53.00	52.80	-1	395	-0.25%
2019/09/27	1	52.20	0	0.00	52.00	1	414	0.24%
2019/09/26	0	0.00	1	52.80	52.40	-1	411	-0.24%
2019/09/20	1	53.40	1	53.30	53.30	0	408	0.00%
2019/08/27	0	0.00	1	52.60	53.00	-1	406	-0.25%
2019/08/23	0	0.00	2	52.30	52.70	-2	396	-0.50%
2019/08/19	1	51.80	0	0.00	51.80	1	388	0.26%
2019/08/02	1	49.60	0	0.00	49.35	1	373	0.27%
2019/07/17	2	53.50	0	0.00	53.50	2	217	0.92%
2019/07/16	1	53.50	0	0.00	53.60	1	213	0.47%
2019/07/01	2	51.70	0	0.00	51.70	2	174	1.15%
2019/06/26	0	0.00	1	51.50	51.60	-1	175	-0.57%
2019/05/27	0	0.00	1	50.60	50.70	-1	173	-0.58%
2019/04/10	0.1	49.40	0	0.00	49.40	0.1	204	0.05%
2019/04/03	0	0.00	15	49.25	49.30	-15	201	-7.45%
2019/04/01	0	0.00	15	49.68	49.65	-15	198	-7.54%
2019/03/28	1	49.60	0	0.00	49.55	1	193	0.52%
2019/03/25	0.1	48.85	0	0.00	48.85	0.1	179	0.06%
2019/03/21	1	48.90	0	0.00	48.90	1	175	0.57%
2019/02/21	0.1	48.65	0	0.00	48.60	0.1	160	0.03%
2019/02/19	0	48.80	0	0.00	48.65	0	157	0.03%
2019/01/17	0.1	47.60	0	0.00	47.60	0.1	135	0.08%
2018/12/25	2	45.50	0	0.00	45.55	2	134	1.48%
2018/12/11	3	45.90	0	0.00	45.90	3	160	1.87%
2018/10/11	1	45.00	0	0.00	44.90	1	259	0.39%
2018/09/21	0	0.00	1	47.90	47.70	-1	313	-0.32%
2018/09/10	5	46.35	0	0.00	46.15	5	327	1.53%
2018/08/31	2	47.43	0	0.00	47.45	2	404	0.49%
2018/08/29	4	47.80	0	0.00	47.75	4	410	0.97%
2018/08/28	10	47.60	0	0.00	47.55	10	413	2.42%
2018/08/23	4	47.20	0	0.00	47.15	4	426	0.94%
2018/08/10	0	0.00	5	48.05	48.15	-5	457	-1.09%
2018/07/13	2	50.90	0	0.00	51.20	2	798	0.25%
2018/06/19	2	50.80	0	0.00	50.80	2	953	0.21%
2018/06/12	2	50.60	0	0.00	50.70	2	918	0.22%
2018/05/31	1	49.85	0	0.00	50.70	1	887	0.11%
2018/05/28	1	49.70	0	0.00	50.00	1	868	0.12%
2018/05/18	0	0.00	1	50.80	50.50	-1	827	-0.12%
2018/05/17	0	0.00	1	49.95	49.90	-1	818	-0.12%
2018/05/14	0	0.00	1	50.90	50.50	-1	798	-0.13%
2018/05/07	0	0.00	2	51.20	51.80	-2	702	-0.28%
2018/05/04	2	50.50	0	0.00	50.50	2	598	0.33%
2018/05/03	0	0.00	1	49.10	49.20	-1	555	-0.18%
2018/05/02	0	0.00	1	49.40	49.20	-1	521	-0.19%
2018/04/30	2	48.80	0	0.00	49.10	2	514	0.39%
2018/04/27	0	0.00	1	48.20	48.20	-1	505	-0.20%
2018/04/25	1	47.85	0	0.00	48.50	1	496	0.20%
2018/04/24	0	0.00	1	48.70	48.50	-1	491	-0.20%
2018/04/23	1	49.80	1	49.70	50.00	0	478	0.00%
2018/03/31	0	0.00	20	48.53	48.70	-20	357	-5.59%
2018/03/23	2	45.65	0	0.00	45.75	2	240	0.83%
2018/02/12	0	0.00	5	44.40	44.40	-5	286	-1.74%
2018/02/09	2	43.90	0	0.00	43.95	2	286	0.70%
2018/02/06	8	44.45	0	0.00	44.00	8	283	2.82%
2018/01/26	2	45.80	0	0.00	45.90	2	276	0.72%
2018/01/17	3	45.60	6	45.63	45.65	-3	256	-1.17%
2018/01/16	3	46.15	0	0.00	45.80	3	257	1.16%
2018/01/15	6	46.15	0	0.00	46.15	6	247	2.43%