聯合 (4129)-元大-竹北券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.5
漲跌
--
漲幅
0.00%
成交量
179張
產業
上櫃生技醫療類股
174人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	97.50	0	0.00	97.50	1	238	0.42%
2024/11/20	1	98.80	0	0.00	98.20	1	241	0.41%
2024/11/18	1.1	96.98	0	0.00	96.50	1.1	245	0.45%
2024/11/14	0.1	99.60	0	0.00	99.30	0.1	244	0.02%
2024/09/30	2	95.10	0	0.00	94.60	2	475	0.42%
2024/09/27	0	0.00	5	94.60	94.90	-5	490	-1.02%
2024/09/26	1	94.60	0	0.00	94.40	1	517	0.20%
2024/09/20	3	95.90	0	0.00	96.00	3	710	0.42%
2024/09/12	1	94.00	0	0.00	94.00	1	735	0.14%
2024/09/10	1	94.10	0	0.00	94.00	1	747	0.13%
2024/09/09	0	0.00	1	95.00	95.00	-1	747	-0.13%
2024/09/03	5	103.00	0	0.00	102.50	5	745	0.67%
2024/08/16	1	101.50	0	0.00	101.50	1	849	0.12%
2024/08/12	0	101.00	0	0.00	101.50	0	869	0.00%
2024/08/06	0.1	85.50	0	0.00	88.90	0.1	862	0.01%
2024/07/18	5	99.70	0	0.00	98.90	5	901	0.55%
2024/07/15	1	103.50	0	0.00	103.00	1	899	0.11%
2024/07/08	0	0.00	1	110.00	108.50	-1	914	-0.11%
2024/07/05	1	107.50	0	0.00	108.00	1	927	0.11%
2024/07/03	0	0.00	4.1	110.21	109.00	-4.1	936	-0.44%
2024/07/02	2	110.00	0	0.00	109.50	2	926	0.22%
2024/07/01	3	112.50	3	112.50	112.00	0	911	0.00%
2024/06/28	3.1	112.20	1	112.50	113.00	2.1	881	0.24%
2024/06/27	10	109.00	1	107.50	106.00	9	802	1.12%
2024/06/18	1	99.30	0	0.00	99.70	1	822	0.12%
2024/06/17	0	0.00	0	99.80	98.50	0	903	0.00%
2024/06/11	0	0.00	2	96.95	97.00	-2	993	-0.20%
2024/06/07	2	97.10	1	96.80	96.80	1	1,002	0.10%
2024/06/05	0	0.00	0.3	96.61	96.90	-0.3	1,023	-0.03%
2024/05/31	1	96.60	2	96.70	97.20	-1	1,096	-0.09%
2024/05/23	1	92.10	0	0.00	92.10	1	1,279	0.08%
2024/05/22	1	94.40	0	0.00	94.30	1	1,261	0.08%
2024/05/20	0	0.00	5	97.20	97.40	-5	1,264	-0.40%
2024/05/06	1	101.00	0	0.00	101.00	1	1,402	0.07%
2024/05/02	0	0.00	1	100.00	100.00	-1	1,498	-0.07%
2024/04/22	0	0.00	1	93.00	92.80	-1	1,697	-0.06%
2024/04/19	0	0.00	1	95.20	93.10	-1	1,704	-0.06%
2024/04/18	0	0.00	0.8	94.79	95.10	-0.8	1,702	-0.05%
2024/04/17	0	96.00	6.8	95.55	95.70	-6.8	1,720	-0.40%
2024/04/16	7	94.07	1.4	94.87	94.50	5.6	1,731	0.32%
2024/04/15	4	93.60	3.1	95.02	94.20	0.9	1,740	0.05%
2024/04/12	4.1	97.43	2.5	98.29	96.80	1.5	1,717	0.09%
2024/04/11	0	99.10	0.2	100.62	98.60	-0.1	1,699	-0.01%
2024/04/10	0	0.00	0.3	100.00	99.30	-0.3	1,685	-0.02%
2024/04/09	0	99.20	6.5	99.80	98.70	-6.5	1,687	-0.38%
2024/04/08	3	98.57	3	99.02	99.20	0	1,672	0.00%
2024/04/03	0	0.00	4.6	98.58	98.30	-4.6	1,678	-0.27%
2024/04/02	0	98.90	0	0.00	99.00	0	1,672	0.00%
2024/03/29	1	96.80	5	96.98	98.70	-4	1,691	-0.23%
2024/03/28	1	97.40	2.7	97.46	97.40	-1.7	1,703	-0.10%
2024/03/27	1	98.90	4.6	98.16	98.10	-3.6	1,702	-0.21%
2024/03/26	4	97.80	6.6	98.42	97.90	-2.6	1,697	-0.16%
2024/03/25	2	99.10	0	0.00	98.50	2	1,701	0.12%
2024/03/22	0	0.00	3	98.40	98.30	-3	1,699	-0.18%
2024/03/21	3	98.77	0	0.00	98.40	3	1,688	0.18%
2024/03/20	5	99.90	10.3	105.63	99.10	-5.3	1,673	-0.31%
2024/03/19	1	106.00	1.2	104.00	103.50	-0.2	1,599	-0.02%
2024/03/18	0	106.50	8.2	105.32	105.00	-8.2	1,598	-0.51%
2024/03/15	1	107.00	1.3	108.67	105.50	-0.3	1,594	-0.02%
2024/03/14	2	104.50	6	107.25	105.00	-4	1,622	-0.25%
2024/03/13	7	103.00	0	0.00	104.00	7	1,581	0.44%
2024/03/12	0	0.00	2.3	105.73	103.50	-2.3	1,598	-0.14%
2024/03/11	2	101.00	1.5	101.72	101.50	0.5	1,586	0.03%
2024/03/08	7	103.14	7.4	101.25	100.50	-0.4	1,604	-0.03%
2024/03/07	3.3	103.36	3	102.50	102.50	0.3	1,605	0.02%
2024/03/06	5.5	104.20	6	104.58	105.50	-0.5	1,625	-0.03%
2024/03/05	3.8	101.45	0.4	101.50	101.50	3.4	1,591	0.21%
2024/03/04	3	99.27	0.9	99.47	99.00	2.1	1,589	0.13%
2024/03/01	6	99.10	2.5	99.74	99.30	3.5	1,601	0.22%
2024/02/29	8	99.98	5.7	101.08	99.30	2.3	1,630	0.14%
2024/02/27	5	104.30	2.4	106.33	106.00	2.6	1,570	0.16%
2024/02/26	2.3	100.42	0	0.00	100.00	2.3	1,520	0.15%
2024/02/21	3.7	99.75	1.1	99.38	98.60	2.6	1,761	0.15%
2024/02/20	1.3	100.38	0.7	100.12	101.00	0.6	1,756	0.03%
2024/02/19	1	99.27	3.3	99.36	101.00	-2.3	1,758	-0.13%
2024/02/16	2	98.30	1	98.90	98.00	1	1,790	0.06%
2024/02/15	3	100.67	6.9	100.35	99.60	-3.9	1,824	-0.21%
2024/02/05	0	0.00	4.8	96.24	96.10	-4.8	1,933	-0.25%
2024/02/02	2	93.20	0.9	94.36	93.90	1.1	2,188	0.05%
2024/01/31	2	97.75	0	0.00	97.10	2	2,268	0.09%
2024/01/30	4	98.43	2	99.60	98.30	2	2,250	0.09%
2024/01/26	1	98.30	2.1	100.40	100.50	-1.1	2,228	-0.05%
2024/01/25	1	99.00	0	0.00	99.40	1	2,185	0.05%
2024/01/24	0	0.00	0.8	103.14	103.50	-0.8	2,123	-0.04%
2024/01/23	0	0.00	1	97.65	99.30	-1	2,028	-0.05%
2024/01/22	0.7	88.80	93.4	91.81	95.40	-92.7	1,960	-4.73%
2024/01/18	0	0.00	1	87.30	86.50	-1	1,893	-0.05%
2024/01/17	2	84.85	3	85.83	86.10	-1	1,887	-0.05%
2024/01/16	0.5	87.27	0	0.00	87.00	0.5	1,881	0.02%
2024/01/15	0.1	88.40	0	0.00	88.10	0.1	1,882	0.01%
2024/01/09	0.1	84.40	0	0.00	85.90	0.1	1,833	0.01%
2024/01/08	3.2	83.62	0.1	83.80	83.70	3.1	1,816	0.17%
2024/01/05	2.3	83.81	0	0.00	84.00	2.3	1,822	0.13%
2024/01/04	1	83.10	0.3	83.31	83.30	0.7	1,815	0.04%
2024/01/03	1	84.60	0.1	84.60	84.00	0.9	1,824	0.05%
2024/01/02	6	84.60	0	0.00	85.10	6	1,818	0.33%
2023/12/28	1	85.10	0	0.00	85.00	1	1,823	0.05%
2023/12/27	3.6	85.16	0	0.00	85.50	3.6	1,824	0.20%
2023/12/26	4	86.50	5.7	87.04	85.80	-1.7	1,812	-0.09%
2023/12/25	0	0.00	6.2	90.94	88.50	-6.2	1,793	-0.34%
2023/12/22	0	0.00	11.2	89.35	89.00	-11.2	1,783	-0.63%
2023/12/20	1	86.80	4.1	87.13	87.70	-3.1	1,769	-0.17%
2023/12/19	1.2	83.39	0	0.00	84.60	1.2	1,754	0.07%
2023/12/18	0	0.00	4.1	84.50	84.20	-4.1	1,747	-0.23%
2023/12/15	6	85.28	0	0.00	84.80	6	1,740	0.34%
2023/12/14	1	85.60	0.1	86.40	86.00	0.9	1,751	0.05%
2023/12/13	2.7	85.89	0	0.00	86.00	2.7	1,757	0.15%
2023/12/12	0	86.30	10.5	86.45	86.30	-10.5	1,753	-0.60%
2023/12/11	5	86.06	0	0.00	86.50	5	1,745	0.29%
2023/12/08	1	88.70	2.6	89.38	89.40	-1.6	1,701	-0.10%
2023/12/07	7	90.74	2	90.40	89.90	5	1,689	0.30%
2023/12/06	0	0.00	0.6	87.65	88.30	-0.6	1,661	-0.04%
2023/12/05	2	86.70	1.4	87.23	87.60	0.6	1,654	0.04%
2023/12/04	1.3	87.36	9.3	88.27	88.30	-8	1,636	-0.49%
2023/12/01	2	87.65	1.9	88.25	88.20	0.1	1,619	0.00%
2023/11/30	0	0.00	1	89.70	88.90	-1	1,578	-0.06%
2023/11/29	0	0.00	4	89.38	89.00	-4	1,567	-0.26%
2023/11/28	11.3	89.21	0.1	88.80	89.50	11.2	1,558	0.72%
2023/11/27	9	88.43	3.4	88.55	87.20	5.6	1,537	0.37%
2023/11/24	9	88.77	1	88.91	89.30	8	1,498	0.54%
2023/11/22	29.1	88.62	1	90.10	90.40	28.1	1,457	1.93%
2023/11/21	6.1	89.50	1	90.80	90.00	5.1	1,424	0.36%
2023/11/20	5.8	85.86	0	0.00	90.10	5.8	1,353	0.43%
2023/11/17	2	82.30	1	83.49	82.70	1	1,203	0.08%
2023/11/16	14	83.69	0	83.80	84.20	14	1,178	1.19%
2023/11/15	22	84.48	1	84.80	84.50	21	1,156	1.82%
2023/11/14	0	0.00	1	84.00	84.30	-1	1,121	-0.09%
2023/11/13	17.3	82.00	5.1	83.70	83.80	12.2	1,078	1.13%
2023/11/10	18.5	78.95	14	78.44	79.20	4.5	942	0.47%
2023/11/09	2.6	76.57	0.2	78.90	78.90	2.5	676	0.36%
2023/11/08	0	0.00	2	71.40	71.80	-2	605	-0.33%
2023/11/07	1.5	68.75	0.2	68.60	68.50	1.3	600	0.22%
2023/11/06	4.2	69.21	2	69.00	69.10	2.2	611	0.37%
2023/11/03	0	0.00	7	68.81	68.90	-7	630	-1.11%
2023/11/01	4	67.58	6.2	66.93	67.10	-2.2	663	-0.33%
2023/10/31	0.3	66.80	0	0.00	66.60	0.3	673	0.04%
2023/10/30	0	0.00	5.3	67.71	67.80	-5.3	692	-0.77%
2023/10/27	0.5	65.20	3	66.43	66.20	-2.5	699	-0.36%
2023/10/26	1.1	64.59	0	0.00	64.20	1.1	705	0.16%
2023/10/25	2.8	65.70	0	0.00	65.50	2.8	720	0.38%
2023/10/24	1	65.50	0	0.00	65.30	1	741	0.13%
2023/10/23	0	0.00	2.2	64.90	65.30	-2.2	844	-0.26%
2023/10/20	0.8	64.08	0	0.00	63.90	0.8	928	0.09%
2023/10/19	1	64.30	3.2	63.70	64.30	-2.2	999	-0.22%
2023/10/18	1	62.70	5.5	63.08	62.70	-4.5	1,065	-0.42%
2023/10/17	1	63.61	1.7	64.04	63.40	-0.7	1,085	-0.06%
2023/10/16	0	0.00	0.9	64.36	64.20	-0.9	1,133	-0.08%
2023/10/13	0	0.00	1.5	65.51	63.70	-1.5	1,185	-0.12%
2023/10/11	9	63.61	4.2	63.82	62.70	4.8	1,247	0.39%
2023/10/06	4.2	64.59	1.1	64.89	64.70	3.1	1,260	0.24%
2023/10/05	4.1	64.90	0.9	65.20	64.50	3.2	1,294	0.25%
2023/10/04	5.1	65.07	1.4	65.49	65.20	3.7	1,315	0.28%
2023/10/03	2.1	66.05	1	66.30	65.90	1.1	1,357	0.08%
2023/10/02	1	66.90	1	67.30	67.40	0	1,411	0.00%
2023/09/28	3	66.50	0	0.00	66.10	3	1,424	0.21%
2023/09/27	2	66.00	1.5	66.57	66.90	0.5	1,433	0.03%
2023/09/26	4	67.10	2.2	67.33	66.80	1.8	1,459	0.12%
2023/09/25	0	0.00	1	68.20	69.20	-1	1,469	-0.07%
2023/09/22	0	0.00	0.5	68.03	67.80	-0.5	1,489	-0.03%
2023/09/21	0	0.00	0.9	68.74	68.20	-0.9	1,525	-0.06%
2023/09/20	2.5	70.08	0	0.00	69.70	2.5	1,543	0.16%
2023/09/19	0.6	70.44	10.2	70.70	70.60	-9.6	1,577	-0.61%
2023/09/18	0.4	69.02	1.7	68.84	69.20	-1.4	1,566	-0.09%
2023/09/15	1	66.00	0.5	66.80	67.90	0.5	1,563	0.03%
2023/09/14	0	0.00	2	66.55	66.90	-2	1,580	-0.13%
2023/09/13	2	65.55	2.2	66.04	66.50	-0.2	1,611	-0.01%
2023/09/12	2	67.10	0.9	66.93	66.50	1.1	1,643	0.06%
2023/09/11	4	67.68	1.4	68.02	66.90	2.6	1,681	0.16%
2023/09/08	1	66.40	0.7	67.48	67.80	0.3	1,759	0.02%
2023/09/07	1	67.20	0	0.00	66.80	1	1,796	0.06%
2023/09/06	6.1	68.17	0	0.00	67.80	6.1	1,839	0.33%
2023/09/05	10	67.70	0	0.00	67.60	10	1,888	0.53%
2023/09/04	2	67.50	1.3	68.27	67.60	0.7	2,041	0.03%
2023/08/28	5	63.64	3.5	64.00	64.10	1.5	2,568	0.06%
2023/08/25	2	65.55	1.8	66.07	65.20	0.2	2,692	0.01%
2023/08/22	2	67.75	1	68.40	67.70	1	2,721	0.04%
2023/08/18	2.1	67.67	1.1	68.06	67.60	1	2,769	0.04%
2023/08/17	10	68.02	0	0.00	69.40	10	2,768	0.36%
2023/08/16	0	0.00	1	68.40	68.70	-1	2,766	-0.04%
2023/08/15	0	69.00	0	0.00	67.40	0	2,775	0.00%
2023/08/14	3	66.10	0	0.00	66.00	3	2,797	0.11%
2023/08/11	3	68.23	0	0.00	67.70	3	2,810	0.11%
2023/08/08	2	65.50	0	0.00	65.10	2	2,778	0.07%
2023/08/04	0	0.00	2	69.50	69.00	-2	2,762	-0.07%
2023/08/01	0	0.00	2	72.40	72.20	-2	2,784	-0.07%
2023/07/28	0	0.00	1	73.10	74.60	-1	2,885	-0.03%
2023/07/27	2	74.20	2	74.45	74.00	0	2,910	0.00%
2023/07/26	4	77.02	4	76.50	74.10	0	2,907	0.00%
2023/07/25	5	78.62	1.1	77.83	79.90	3.9	2,838	0.14%
2023/07/24	1	75.10	0	0.00	76.50	1	2,767	0.04%
2023/07/18	0	0.00	1	73.00	72.50	-1	2,670	-0.04%
2023/07/17	0.1	76.30	10	74.70	77.00	-10	2,709	-0.37%
2023/07/13	1	72.00	1	73.10	71.00	0	2,695	0.00%
2023/07/12	1	73.69	0	0.00	72.90	1	2,699	0.04%
2023/07/10	6	71.93	0	0.00	70.90	6	2,763	0.22%
2023/07/07	0.1	74.40	3	74.00	74.20	-3	2,804	-0.11%
2023/07/06	0	0.00	1	71.10	70.90	-1	2,759	-0.04%
2023/07/05	2	71.60	0	0.00	70.70	2	2,757	0.07%
2023/07/04	9	70.69	1	70.40	70.50	8	2,764	0.29%
2023/06/27	0.1	74.50	0	0.00	73.40	0.1	2,668	0.00%
2023/06/19	0.1	78.95	0	78.00	76.90	0	2,660	0.00%
2023/06/14	0	0.00	2	80.50	79.20	-2	2,577	-0.08%
2023/06/13	1.1	76.70	0	0.00	76.80	1.1	2,517	0.04%
2023/06/12	1	74.80	0	0.00	75.60	1	2,499	0.04%
2023/06/09	0.1	74.74	7	72.79	74.40	-6.9	2,496	-0.28%
2023/06/08	0.2	75.97	0	0.00	75.50	0.2	2,476	0.01%
2023/06/06	0	0.00	4	73.40	74.80	-4	2,299	-0.17%
2023/06/05	0	0.00	5	74.30	73.50	-5	2,270	-0.22%
2023/06/02	7	72.00	7	72.33	72.10	0	2,194	0.00%
2023/06/01	4	70.05	4	68.95	71.20	0	2,098	0.00%
2023/05/31	0	0.00	10	63.82	66.80	-10	1,853	-0.54%
2023/05/30	2	60.85	0	0.00	60.80	2	1,718	0.12%
2023/05/29	0	0.00	0.1	61.20	61.00	-0.1	1,708	0.00%
2023/05/26	1	62.50	0	0.00	60.50	1	1,706	0.06%
2023/05/25	1	63.10	0	0.00	62.80	1	1,688	0.06%
2023/05/24	6	61.77	0	0.00	61.50	6	1,696	0.35%
2023/05/22	0	0.00	2	62.30	61.70	-2	1,711	-0.12%
2023/05/19	2	61.00	0	0.00	61.40	2	1,707	0.12%
2023/05/18	0	0.00	4	63.00	62.70	-4	1,691	-0.24%
2023/05/17	0	0.00	5	62.26	62.50	-5	1,671	-0.30%
2023/05/15	0	59.00	1	58.90	59.00	-1	1,693	-0.06%
2023/05/10	0	0.00	1	59.20	60.40	-1	1,670	-0.06%
2023/05/09	1	58.50	2	59.20	58.50	-1	1,676	-0.06%
2023/05/08	1	61.40	0	0.00	61.20	1	1,659	0.06%
2023/05/05	8	62.80	8	62.91	61.60	0	1,650	0.00%
2023/05/04	5	65.04	4	63.90	65.80	1	1,588	0.06%
2023/05/03	16	64.39	0	0.00	63.90	16	1,537	1.04%
2023/05/02	0	0.00	0	62.50	62.60	0	1,500	0.00%
2023/04/28	3	62.23	0	0.00	62.90	3	1,489	0.20%
2023/04/27	1	60.60	0	0.00	61.10	1	1,456	0.07%
2023/04/25	0	0.00	1	60.10	58.30	-1	1,437	-0.07%
2023/04/24	1	59.30	0	0.00	60.80	1	1,414	0.07%
2023/04/21	2	59.50	9	60.12	59.30	-7	1,413	-0.50%
2023/04/20	5	63.74	2	62.60	62.40	3	1,367	0.22%
2023/04/18	0	0.00	4	64.95	63.10	-4	1,277	-0.31%
2023/04/17	4	67.30	1	67.80	66.00	3	1,249	0.24%
2023/04/14	1	67.40	0	0.00	66.20	1	1,228	0.08%
2023/04/13	5	66.12	1	66.70	66.00	4	1,190	0.34%
2023/04/12	0	63.00	0	0.00	63.00	0	1,118	0.00%
2023/03/29	1	53.70	0	0.00	53.70	1	1,311	0.08%
2023/03/27	10	54.40	0	0.00	53.80	10	1,477	0.68%
2023/03/24	10	53.90	15	55.00	54.70	-5	1,541	-0.32%
2023/03/22	0	0.00	1	52.40	53.80	-1	1,713	-0.06%
2023/03/21	0	52.60	0	0.00	53.10	0	1,761	0.00%
2023/03/15	0	53.50	0	0.00	52.30	0	1,762	0.00%
2023/03/14	1	53.20	0	0.00	52.60	1	1,742	0.06%
2023/03/07	0	0.00	10	51.10	50.50	-10	1,670	-0.60%
2023/03/06	2	50.70	0	0.00	50.50	2	1,662	0.12%
2023/03/03	10	50.10	1	49.95	50.10	9	1,653	0.54%
2023/02/22	1	48.45	3	49.22	48.45	-2	1,649	-0.12%
2023/02/21	1	50.00	1	50.60	51.40	0	1,622	0.00%
2023/02/15	1	46.90	0	0.00	47.15	1	1,589	0.06%
2023/02/14	2	49.60	0	0.00	47.60	2	1,588	0.13%
2023/02/07	0	49.00	0	0.00	48.65	0	1,517	0.00%
2023/02/02	0	0.00	1.1	47.25	48.25	-1.1	1,459	-0.07%
2023/01/11	2	44.80	0	0.00	44.70	2	1,393	0.14%
2023/01/03	0	0.00	1	47.35	47.95	-1	1,307	-0.08%
2022/12/30	1	48.35	1	48.25	47.80	0	1,298	0.00%
2022/12/29	0	0.00	1	48.25	48.75	-1	1,281	-0.08%
2022/12/28	0	0.00	1	46.65	46.45	-1	1,253	-0.08%
2022/12/27	3	47.95	2	46.85	46.80	1	1,232	0.08%
2022/12/26	3	52.57	3.4	53.36	49.70	-0.4	1,178	-0.03%
2022/12/23	0.4	50.50	0	0.00	50.60	0.4	1,039	0.04%
2022/12/20	0	0.00	5	48.64	48.90	-5	920	-0.54%
2022/12/19	1	53.10	4	51.85	52.00	-3	839	-0.36%
2022/12/16	2	49.73	0	0.00	49.55	2	739	0.27%
2022/12/15	0	0.00	1.1	47.59	48.70	-1.1	670	-0.16%
2022/12/14	3	48.47	2	47.25	48.85	1	599	0.17%
2022/12/13	0	0.00	2	44.90	44.90	-2	461	-0.43%
2022/12/12	0	0.00	1	40.95	40.85	-1	378	-0.26%
2022/12/05	0	0.00	1	38.10	38.15	-1	330	-0.30%
2022/11/30	0	0.00	1	38.50	38.15	-1	316	-0.32%
2022/11/17	0	0.00	1.1	37.52	37.25	-1.1	376	-0.30%
2022/11/16	0	0.00	1	34.80	35.50	-1	348	-0.29%
2022/11/15	0.1	33.70	0	0.00	33.90	0.1	342	0.02%
2022/11/14	0	0.00	1	34.50	34.60	-1	339	-0.29%
2022/11/09	1	33.70	2	34.45	33.70	-1	325	-0.31%
2022/09/29	0.1	30.30	0	0.00	30.30	0.1	381	0.02%
2022/09/28	1	30.95	0	0.00	30.00	1	380	0.26%
2022/09/22	0	0.00	1	32.95	32.30	-1	372	-0.27%
2022/09/19	1	32.30	1	32.90	32.20	0	360	0.00%
2022/09/16	1	32.65	0	0.00	32.40	1	354	0.28%
2022/09/14	0	0.00	1	33.60	33.60	-1	345	-0.29%
2022/09/13	1	33.05	0	0.00	33.20	1	344	0.29%
2022/09/07	1	31.85	1	32.15	32.25	0	337	0.00%
2022/09/06	1	32.75	0	0.00	32.10	1	336	0.30%
2022/09/02	0	0.00	2	32.40	32.55	-2	300	-0.67%
2022/09/01	4	34.28	3	34.30	32.90	1	289	0.35%
2022/08/31	0	0.00	4	33.80	33.80	-4	220	-1.82%
2022/08/25	1	29.95	0	0.00	30.05	1	185	0.54%
2022/07/14	0	0.00	2	29.00	29.00	-2	113	-1.76%
2022/07/13	2	30.00	0	0.00	29.30	2	111	1.79%
2022/07/12	0	0.00	1	30.55	29.40	-1	106	-0.94%
2022/07/05	1	27.65	0	0.00	28.00	1	91	1.10%
2022/05/12	1	27.80	0	0.00	28.15	1	87	1.15%
2022/04/13	1	29.10	0	0.00	29.30	1	58	1.72%
2021/12/09	1	29.35	0	0.00	29.40	1	118	0.84%
2021/12/08	0.1	29.30	0	0.00	29.30	0.1	117	0.05%
2021/10/27	1	29.35	0	0.00	29.55	1	86	1.15%
2021/09/07	0	30.15	0	0.00	30.00	0	98	0.00%
2021/09/03	0	30.75	0	0.00	30.70	0	97	0.00%
2021/07/28	0	0.00	2	33.65	34.05	-2	133	-1.50%
2021/07/23	2	34.30	0	0.00	34.05	2	144	1.38%
2021/07/09	1	32.55	0	0.00	33.00	1	155	0.64%
2021/05/24	0	0.00	0	31.65	32.10	0	215	0.00%
2021/05/17	1	30.30	0	0.00	30.15	1	221	0.45%
2021/05/04	1	33.45	0	0.00	33.75	1	203	0.49%
2021/04/20	0	0.00	1	36.70	36.80	-1	176	-0.57%
2021/04/14	0	0.00	1	35.70	35.90	-1	165	-0.60%
2021/04/09	0	0.00	1	34.80	35.70	-1	136	-0.73%
2021/04/06	1	34.40	0	0.00	34.45	1	127	0.79%
2021/03/26	0	33.95	0	0.00	32.90	0	126	0.00%
2021/03/23	1	32.55	0	0.00	32.75	1	133	0.75%
2021/03/22	0	33.60	0	0.00	32.70	0	135	0.00%
2021/03/18	0	33.20	0	0.00	33.05	0	146	0.00%
2021/03/17	0	33.00	0	0.00	32.95	0	146	0.00%
2021/03/12	1	32.95	0	0.00	33.00	1	146	0.68%
2020/12/22	0	0.00	1	38.10	37.60	-1	118	-0.84%
2020/12/21	0	0.00	2	37.55	37.90	-2	111	-1.79%
2020/12/15	0	0.00	1	35.80	35.75	-1	97	-1.03%
2020/12/07	1	35.00	0	0.00	35.20	1	81	1.22%
2020/12/01	0	0.00	2	36.00	36.00	-2	79	-2.53%
2020/11/27	2	35.73	0	0.00	35.70	2	77	2.59%
2020/11/06	1	33.45	0	0.00	33.30	1	91	1.10%
2020/11/02	0	0.00	1	33.40	33.45	-1	93	-1.07%
2020/10/28	1	33.70	67	33.80	33.50	-66	94	-69.58%
2020/10/14	1	33.80	0	0.00	33.90	1	106	0.94%
2020/06/24	0	0.00	1	38.60	37.80	-1	307	-0.32%
2020/06/23	0	0.00	5	40.07	39.00	-5	301	-1.66%
2020/06/22	5	38.85	0	0.00	38.85	5	255	1.96%
2020/06/18	1	35.50	0	0.00	35.90	1	227	0.44%
2020/06/09	1	35.80	0	0.00	35.70	1	253	0.39%
2020/06/05	2	34.85	0	0.00	34.95	2	253	0.79%
2020/05/26	0	0.00	5	37.00	36.75	-5	250	-1.99%
2020/05/25	0	0.00	5	37.90	37.30	-5	243	-2.05%
2020/05/22	0	0.00	5	34.94	35.10	-5	233	-2.14%
2020/05/21	30	36.48	14	36.00	35.60	16	229	6.96%
2020/05/18	2	34.45	0	0.00	34.75	2	206	0.97%
2020/03/31	0	0.00	1	29.70	29.65	-1	145	-0.69%
2020/03/25	0	0.00	1	29.10	29.10	-1	142	-0.70%
2020/03/19	1	26.15	0	0.00	26.00	1	132	0.75%
2020/03/16	4	29.20	0	0.00	28.75	4	114	3.50%
2020/02/27	1	39.85	0	0.00	39.90	1	90	1.11%
2020/02/03	1	39.25	0	0.00	38.95	1	103	0.97%
2019/12/06	1	45.10	0	0.00	45.05	1	107	0.93%
2019/11/22	0	0.00	1	45.90	46.15	-1	120	-0.83%
2019/11/18	1	45.45	0	0.00	45.40	1	124	0.80%
2019/10/17	0	0.00	1	45.60	45.50	-1	134	-0.74%
2019/10/16	1	45.00	0	0.00	45.05	1	134	0.74%
2019/10/07	0	0.00	1	45.90	45.85	-1	139	-0.71%
2019/10/04	2	45.45	1	45.75	45.60	1	144	0.69%
2019/08/20	0	0.00	1	45.90	45.70	-1	121	-0.82%
2019/08/06	1	44.95	0	0.00	45.10	1	130	0.76%
2019/07/23	0	0.00	1	46.10	46.20	-1	115	-0.87%
2019/07/09	1	48.00	0	0.00	47.45	1	132	0.76%
2019/04/08	0	50.60	0	0.00	51.00	0	331	0.00%
2019/03/19	0	0.00	1	47.95	48.80	-1	259	-0.39%
2019/02/13	1	44.95	0	0.00	44.85	1	192	0.52%
2019/01/04	0	0.00	1	47.05	47.50	-1	192	-0.52%
2018/12/28	1	44.60	0	0.00	44.90	1	189	0.53%
2018/12/13	0	0.00	1	45.10	45.60	-1	204	-0.49%
2018/12/12	1	43.75	0	0.00	43.75	1	196	0.51%
2018/12/05	0	0.00	1	41.55	41.55	-1	237	-0.42%
2018/10/11	5	36.58	0	0.00	36.75	5	362	1.38%
2018/09/25	7	42.55	0	0.00	42.05	7	360	1.94%
2018/09/11	1	39.45	0	0.00	39.05	1	328	0.30%
2018/09/10	0	0.00	2	42.25	40.50	-2	311	-0.64%
2018/09/05	0	0.00	1	47.15	47.15	-1	295	-0.34%
2018/08/21	0	0.00	1	51.20	51.30	-1	304	-0.33%
2018/07/04	1	59.20	0	0.00	59.20	1	663	0.15%
2018/06/28	0	0.00	1	59.90	59.90	-1	741	-0.13%
2018/06/06	0	0.00	2	60.60	61.10	-2	971	-0.21%
2018/06/01	1	61.30	0	0.00	61.20	1	985	0.10%
2018/05/30	1	60.10	0	0.00	59.90	1	983	0.10%
2018/05/09	0	0.00	3	63.20	63.90	-3	963	-0.31%
2018/04/27	1	66.00	0	0.00	65.00	1	978	0.10%
2018/04/24	2	68.75	1	70.50	67.80	1	956	0.10%
2018/04/23	1	70.90	2	70.85	70.90	-1	933	-0.11%
2018/04/20	1	69.50	1	70.70	69.80	0	895	0.00%
2018/04/19	2	70.05	2	71.30	70.80	0	893	0.00%
2018/04/13	0	0.00	2	67.70	67.60	-2	797	-0.25%
2018/04/12	2	68.80	2	68.60	68.60	0	789	0.00%
2018/04/11	2	69.50	1	68.50	69.50	1	773	0.13%
2018/04/10	1	67.50	0	0.00	67.60	1	758	0.13%
2018/04/09	0	0.00	1	69.60	69.00	-1	748	-0.13%
2018/04/03	1	67.70	0	0.00	67.60	1	731	0.14%
2018/04/02	1	69.50	0	0.00	68.50	1	722	0.14%
2018/03/30	2	68.20	1	69.40	68.60	1	679	0.15%
2018/03/28	0	0.00	1	66.00	66.10	-1	558	-0.18%
2018/03/26	1	63.70	1	64.00	64.00	0	512	0.00%
2018/03/21	0	0.00	1	65.10	65.20	-1	500	-0.20%
2018/03/06	0	0.00	0	63.00	63.30	0	475	0.00%
2018/02/26	0	0.00	8	62.60	62.50	-8	490	-1.63%
2018/02/05	4	62.40	0	62.90	62.90	4	507	0.79%
2018/01/17	1	63.80	0	0.00	63.90	1	561	0.18%
2018/01/15	1	65.40	1	64.00	65.10	0	563	0.00%
2018/01/04	1	63.60	0	0.00	63.50	1	567	0.18%
2018/01/02	0	0.00	1	64.60	64.60	-1	576	-0.17%