鐿鈦 (4163)-元大-竹北券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
13張
產業
上櫃生技醫療類股
144人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	114.00	0	0.00	113.50	0	20	0.01%
2024/12/10	0	114.00	0	0.00	113.50	0	21	0.00%
2024/12/06	0	116.00	0	0.00	114.00	0	21	0.00%
2024/12/05	0	116.00	0	0.00	114.00	0	21	0.00%
2024/12/03	0	115.00	0	0.00	114.00	0	22	0.01%
2024/11/29	0	113.00	0	0.00	114.50	0	22	0.01%
2024/04/22	0	0.00	0	122.00	122.50	0	84	0.00%
2024/04/11	0	123.00	0	0.00	122.50	0	88	0.00%
2024/04/02	0	123.00	0	0.00	123.00	0	88	0.00%
2024/03/28	0	123.50	0	0.00	123.50	0	94	0.00%
2024/03/22	0	123.00	0	0.00	124.00	0	101	0.00%
2024/03/12	0	123.00	0	0.00	122.00	0	106	0.00%
2024/03/04	0	125.00	0	0.00	123.00	0	105	0.00%
2024/02/26	0	126.00	0	0.00	126.50	0	103	0.00%
2024/02/02	0	0.00	5	124.50	124.00	-5	94	-5.29%
2024/01/25	0	0.00	1	122.50	122.50	-1	93	-1.06%
2024/01/17	1	121.50	0	0.00	121.00	1	95	1.05%
2023/12/27	0.2	130.00	0	0.00	129.00	0.2	105	0.15%
2023/12/25	0.8	127.50	0	0.00	127.00	0.8	102	0.74%
2023/12/22	0	0.00	2	130.00	128.00	-2	101	-1.97%
2023/12/14	0	0.00	0	124.89	124.50	0	92	-0.02%
2023/12/13	0	0.00	0	126.00	124.00	0	93	-0.02%
2023/12/12	0	0.00	0	125.00	125.50	0	93	-0.02%
2023/12/05	0	0.00	0.1	126.25	124.00	-0.1	86	-0.12%
2023/11/22	0	122.50	0	0.00	122.50	0	85	0.00%
2023/11/07	0	0.00	1	120.00	120.00	-1	93	-1.07%
2023/10/13	0	116.00	0	0.00	116.00	0	160	0.01%
2023/10/12	0	116.50	0	0.00	117.00	0	165	0.01%
2023/10/11	1.1	116.30	0	0.00	116.50	1.1	160	0.67%
2023/09/27	0	0.00	0.1	122.00	121.50	-0.1	182	-0.03%
2023/09/06	0	123.50	2	123.00	123.00	-2	239	-0.83%
2023/08/21	0	116.50	0	0.00	115.00	0	451	0.00%
2023/08/16	0	118.50	0	0.00	117.50	0	478	0.00%
2023/08/15	0	0.00	1	118.00	118.50	-1	535	-0.19%
2023/08/14	1	114.00	0	0.00	114.00	1	558	0.18%
2023/08/10	1	118.50	0	0.00	117.00	1	579	0.17%
2023/08/09	0	120.25	0	0.00	119.50	0	582	0.01%
2023/08/07	2	120.01	0	0.00	121.50	2	615	0.33%
2023/07/31	0.1	125.50	0	0.00	126.00	0.1	612	0.01%
2023/07/19	1	127.50	0	0.00	124.50	1	630	0.16%
2023/07/17	0.6	133.50	1	134.00	133.50	-0.5	626	-0.07%
2023/07/14	2	135.50	0	0.00	134.50	2	628	0.32%
2023/07/12	0	0.00	1	133.00	133.00	-1	636	-0.16%
2023/07/06	0	0.00	1	137.00	136.50	-1	663	-0.15%
2023/07/03	0	0.00	1	138.00	137.00	-1	696	-0.14%
2023/06/26	1	133.00	0	0.00	132.50	1	702	0.14%
2023/06/19	0	138.50	0	0.00	136.50	0	709	0.00%
2023/06/14	1	137.00	1	138.00	135.50	0	703	0.00%
2023/06/06	1	133.50	0	0.00	133.50	1	800	0.12%
2023/05/31	0	144.50	1	146.50	146.50	-1	834	-0.12%
2023/05/30	0	0.00	2	141.00	142.50	-2	829	-0.24%
2023/05/29	3	141.83	1	141.50	144.00	2	809	0.25%
2023/05/26	0	0.00	2	138.50	136.50	-2	798	-0.25%
2023/05/25	0.5	137.95	0	0.00	139.00	0.5	791	0.06%
2023/05/24	2	134.50	0	0.00	133.00	2	763	0.26%
2023/05/19	1	131.50	0	0.00	129.00	1	807	0.12%
2023/05/18	1	137.50	1	139.50	140.00	0	764	0.00%
2023/05/15	0	0.00	2	137.00	133.50	-2	755	-0.26%
2023/05/12	2	136.00	0	0.00	136.00	2	760	0.26%
2023/05/09	0.3	127.50	0	0.00	127.50	0.3	868	0.03%
2023/04/25	0	0.00	0	129.50	127.50	0	933	0.00%
2023/04/18	0	132.00	0	0.00	132.00	0	927	0.00%
2023/04/13	0	134.00	0	0.00	134.00	0	935	0.00%
2023/04/11	0	131.00	20	130.00	129.50	-20	927	-2.16%
2023/04/10	1	131.50	1	128.50	128.00	0	927	0.00%
2023/04/06	0	0.00	4	125.50	126.00	-4	954	-0.42%
2023/03/21	0	127.00	0	0.00	126.50	0	1,110	0.00%
2023/03/15	0	122.50	0	0.00	125.50	0	1,120	0.00%
2023/03/09	20	126.50	2	126.50	127.00	18	1,092	1.65%
2023/03/08	0	0.00	1	140.50	140.50	-1	1,012	-0.10%
2023/03/07	0	0.00	3	142.00	137.00	-3	989	-0.30%
2023/03/06	1	149.00	0	0.00	147.00	1	947	0.11%
2023/03/02	0	0.00	0.4	140.50	140.00	-0.4	902	-0.04%
2023/02/24	0	0.00	1	133.50	135.50	-1	878	-0.11%
2023/02/23	1	139.00	0	0.00	137.50	1	866	0.12%
2023/02/21	1	139.00	2	138.00	139.00	-1	852	-0.12%
2023/02/20	3	141.50	0	0.00	137.50	3	847	0.35%
2023/02/17	3	139.67	2	140.00	140.50	1	820	0.12%
2023/02/16	0	0.00	1	131.50	131.50	-1	783	-0.13%
2023/02/15	0	0.00	20	130.00	128.00	-20	770	-2.59%
2023/02/14	1	130.50	1	128.50	130.00	0	763	0.00%
2023/02/13	1	129.50	0	0.00	130.50	1	752	0.13%
2023/02/10	0	0.00	0.1	126.50	126.00	-0.1	733	-0.01%
2023/02/09	20	126.00	3	130.50	126.50	17	722	2.35%
2023/02/08	3	127.33	4	128.13	127.50	-1	688	-0.15%
2023/02/07	2	127.50	1	122.50	127.50	1	614	0.16%
2023/02/01	0	0.00	1	117.00	118.00	-1	562	-0.18%
2023/01/17	1	116.00	0	0.00	113.00	1	536	0.19%
2023/01/13	0	0.00	1	115.00	114.50	-1	506	-0.20%
2023/01/12	0	0.00	1	108.00	107.00	-1	470	-0.21%
2023/01/10	1	111.00	0	0.00	108.50	1	463	0.22%
2023/01/09	1	108.00	0	0.00	110.00	1	460	0.22%
2023/01/06	4	111.63	5	109.70	109.00	-1	453	-0.22%
2023/01/05	1	108.50	0	0.00	109.50	1	444	0.23%
2022/12/30	0	0.00	3	106.67	106.00	-3	416	-0.72%
2022/12/29	3	107.67	0	0.00	107.50	3	412	0.73%
2022/12/26	1	111.50	1	112.00	110.00	0	363	0.00%
2022/12/23	4.1	116.48	4	116.75	109.00	0.1	320	0.02%
2022/12/22	0	0.00	2	111.75	115.50	-2	233	-0.86%
2022/12/16	0	0.00	1	105.00	104.50	-1	174	-0.57%
2022/12/14	4	104.63	0	0.00	106.00	4	162	2.46%
2022/11/17	0	0.00	0.1	98.10	98.30	-0.1	135	-0.04%
2022/10/24	0	0.00	1	91.00	91.00	-1	142	-0.70%
2022/09/28	0	93.20	0	0.00	91.10	0	129	0.02%
2022/09/27	0	95.40	0	0.00	96.80	0	126	0.02%
2022/09/22	0	99.60	0	0.00	99.70	0	118	0.02%
2022/08/24	2	92.70	0	0.00	92.40	2	89	2.24%
2022/08/19	0	0.00	3	93.30	93.20	-3	85	-3.50%
2022/08/18	3	92.10	0	0.00	92.50	3	81	3.68%
2022/08/12	0	0.00	1	89.40	90.40	-1	74	-1.34%
2022/08/11	1	93.00	0	0.00	91.00	1	73	1.36%
2022/08/02	0	0.00	2	85.70	85.60	-2	60	-3.31%
2022/07/21	2	86.75	0	0.00	87.40	2	62	3.20%
2022/06/14	0	0.00	0.2	89.50	90.00	-0.2	46	-0.43%
2022/06/13	0	0.00	1	92.00	90.40	-1	45	-2.18%
2022/04/29	0	0.00	1	82.60	82.80	-1	30	-3.33%
2022/04/27	0	0.00	4	82.35	82.30	-4	30	-13.30%
2022/03/18	0	81.80	0	0.00	80.90	0	29	0.02%
2022/03/08	1	83.00	0	0.00	83.20	1	24	4.06%
2022/02/07	0	0.00	1	84.10	84.30	-1	30	-3.32%
2022/01/14	1	85.80	0	0.00	85.70	1	29	3.37%
2021/12/13	0	0.00	1	85.30	85.30	-1	30	-3.27%
2021/11/19	0	0.00	3	85.90	86.20	-3	32	-9.35%
2021/11/10	2	86.80	0	0.00	86.70	2	30	6.66%
2021/08/16	0	0.00	1	81.60	82.20	-1	58	-1.72%
2021/07/05	1	90.40	0	0.00	90.00	1	97	1.03%
2021/06/10	3	88.30	0	0.00	88.20	3	105	2.84%
2021/05/25	0	0.00	1	85.40	85.00	-1	109	-0.91%
2021/05/17	1	81.70	0	0.00	81.40	1	113	0.88%
2021/05/03	0	0.00	2	90.00	89.80	-2	97	-2.06%
2021/04/07	0.1	91.60	0	0.00	91.20	0.1	85	0.12%
2021/03/31	1	91.80	0	0.00	91.70	1	83	1.20%
2021/03/08	0	0.00	1	91.00	91.00	-1	85	-1.17%
2021/03/04	0	91.80	0	0.00	91.50	0	94	0.01%
2021/03/03	0.1	91.50	0	0.00	91.80	0.1	93	0.07%
2021/02/26	1.1	92.08	0	0.00	91.20	1.1	95	1.10%
2021/02/25	0.1	92.20	0	0.00	92.00	0.1	95	0.07%
2021/02/04	3	90.10	0	0.00	90.10	3	94	3.19%
2021/01/21	1	93.00	0	0.00	92.10	1	92	1.08%
2020/12/31	2	98.80	0	0.00	98.70	2	86	2.31%
2020/12/03	2	103.00	0	0.00	102.00	2	88	2.26%
2020/12/01	1	102.50	0	0.00	104.00	1	86	1.16%
2020/11/25	3	98.60	0	0.00	98.30	3	79	3.78%
2020/10/29	1	96.80	0	0.00	97.00	1	118	0.84%
2020/08/28	1	100.50	0	0.00	100.50	1	222	0.45%
2020/07/29	0	0.00	1	111.50	112.50	-1	226	-0.44%
2020/07/09	2	136.50	0	0.00	137.00	2	235	0.85%
2020/06/01	0	0.00	4	130.00	131.00	-4	242	-1.65%
2020/05/25	1	133.00	2	133.50	133.50	-1	235	-0.42%
2020/05/05	0	0.00	15	130.00	128.50	-15	214	-6.98%
2020/05/04	17	130.15	2	131.00	131.00	15	212	7.08%
2020/04/27	0	0.00	1	117.00	118.00	-1	200	-0.50%
2020/04/17	1	116.50	0	0.00	116.50	1	201	0.50%
2020/03/26	1	103.50	0	0.00	104.50	1	205	0.49%
2020/03/24	0	0.00	1	98.80	98.80	-1	211	-0.47%
2020/03/17	0	0.00	2	93.60	94.80	-2	205	-0.97%
2020/03/16	1	101.00	0	0.00	99.30	1	202	0.49%
2020/03/12	1	112.50	0	0.00	110.00	1	192	0.52%
2020/03/05	2	119.00	0	0.00	119.00	2	183	1.09%
2020/03/04	1	119.00	0	0.00	117.50	1	185	0.54%
2020/02/20	0	0.00	1	124.00	123.50	-1	213	-0.47%
2020/02/13	0	0.00	1	120.50	120.50	-1	224	-0.45%
2020/02/10	1	117.00	2	117.00	116.50	-1	233	-0.43%
2020/02/03	0	0.00	1	117.00	118.00	-1	229	-0.44%
2020/01/03	1	136.00	0	0.00	136.50	1	238	0.42%
2020/01/02	0	0.00	1	135.00	135.50	-1	240	-0.42%
2019/12/30	0	0.00	1	133.50	133.50	-1	250	-0.40%
2019/12/17	1	131.00	0	0.00	130.50	1	258	0.39%
2019/11/22	1	137.00	0	0.00	136.50	1	309	0.32%
2019/11/20	0	0.00	1	136.50	133.00	-1	323	-0.31%
2019/11/12	3	136.00	0	0.00	136.00	3	435	0.69%
2019/10/08	1	133.00	0	0.00	130.00	1	646	0.15%
2019/09/26	1	141.50	0	0.00	141.50	1	791	0.13%
2019/09/20	0	0.00	1	146.00	143.50	-1	807	-0.12%
2019/09/19	1	146.00	1	144.50	145.00	0	800	0.00%
2019/09/17	0	0.00	1	143.00	143.50	-1	793	-0.13%
2019/09/12	0	0.00	1	141.00	143.00	-1	797	-0.13%
2019/09/11	1	140.50	0	0.00	140.00	1	794	0.13%
2019/09/09	0	0.00	1	144.50	143.50	-1	786	-0.13%
2019/09/05	1	146.50	0	0.00	142.50	1	778	0.13%
2019/08/26	2	137.00	2	139.25	135.00	0	766	0.00%
2019/08/22	2	144.75	0	0.00	144.50	2	748	0.27%
2019/08/21	5	155.00	5	149.30	147.50	0	734	0.00%
2019/08/20	2	151.00	3	152.00	156.50	-1	695	-0.14%
2019/08/15	2	146.00	0	0.00	144.00	2	694	0.29%
2019/08/12	2	149.00	2	146.00	148.00	0	680	0.00%
2019/08/08	2	148.00	2	149.00	146.00	0	677	0.00%
2019/08/02	0	0.00	1	138.00	137.00	-1	718	-0.14%
2019/07/30	0	0.00	1	143.00	143.00	-1	745	-0.13%
2019/07/26	2	152.75	2	150.75	150.00	0	719	0.00%
2019/07/23	2	149.50	1	146.50	146.50	1	693	0.14%
2019/07/22	2	147.25	0	0.00	147.50	2	681	0.29%
2019/07/17	1	152.00	1	150.50	148.50	0	638	0.00%
2019/07/11	0	0.00	1	142.00	143.00	-1	579	-0.17%
2019/07/08	1	141.50	0	0.00	141.00	1	545	0.18%
2019/07/05	1	138.50	1	141.50	142.00	0	513	0.00%
2019/06/03	0	0.00	1	119.50	117.50	-1	344	-0.29%
2019/05/24	5	131.90	5	125.70	124.50	0	328	0.00%
2019/05/21	1	123.50	0	0.00	126.00	1	272	0.37%
2019/05/10	0	0.00	1	120.00	118.00	-1	184	-0.54%
2019/05/08	1	118.50	0	0.00	118.50	1	137	0.73%
2019/01/22	1	92.00	0	0.00	92.10	1	61	1.61%
2019/01/14	0	0.00	3	91.50	91.50	-3	59	-5.02%
2019/01/10	0	0.00	3	92.20	92.50	-3	57	-5.18%
2019/01/08	3	92.60	0	0.00	92.00	3	53	5.58%
2018/12/03	0	0.00	2	87.50	87.50	-2	47	-4.17%
2018/11/07	5	80.00	0	0.00	80.00	5	46	10.84%
2018/06/12	0	0.00	1	107.50	107.50	-1	228	-0.44%
2018/05/29	3	115.00	3	119.00	122.00	0	209	0.00%
2018/05/28	1	115.50	1	116.50	113.00	0	195	0.00%
2018/05/23	3	118.17	3	121.50	117.50	0	181	0.00%
2018/04/02	1	104.00	0	0.00	103.50	1	151	0.66%
2018/03/26	0	0.00	1	91.40	94.00	-1	143	-0.70%
2018/03/16	1	94.50	0	0.00	93.80	1	146	0.68%
2018/03/08	0	0.00	1	95.60	95.00	-1	149	-0.67%
2018/03/01	1	92.20	0	0.00	92.50	1	149	0.67%
2018/02/09	1	86.70	0	0.00	88.00	1	154	0.65%
2018/02/06	0	0.00	1	91.00	90.20	-1	150	-0.67%