中磊 (5388)-元大-竹北券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
108.0
漲跌
▼3.0
漲幅
-2.70%
成交量
3,189張
產業
上市通信網路類股
756人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	2	108.00	108.00	-2	1,829	-0.11%
2024/12/13	0	0.00	2.4	113.43	112.00	-2.4	1,796	-0.13%
2024/12/12	1	114.50	1	113.00	112.50	0	1,798	0.00%
2024/12/11	0	0.00	0.4	113.00	114.50	-0.4	1,793	-0.02%
2024/12/10	0.4	114.00	1.7	112.78	113.50	-1.3	1,792	-0.07%
2024/12/09	2	113.00	9	115.50	114.50	-7	1,804	-0.39%
2024/12/06	2	113.50	0.5	113.50	113.00	1.5	1,820	0.08%
2024/12/05	4	112.50	0.1	113.00	113.00	3.9	1,814	0.21%
2024/12/04	5	114.00	0	113.50	114.00	5	1,807	0.27%
2024/12/03	2.4	114.18	2	111.50	112.00	0.4	1,779	0.02%
2024/12/02	1	116.00	1.1	113.53	113.00	-0.1	1,755	0.00%
2024/11/29	0	0.00	2	109.00	109.00	-2	1,675	-0.12%
2024/11/28	1	111.00	0	0.00	111.00	1	1,682	0.06%
2024/11/27	1	111.50	1	110.00	110.00	0	1,677	0.00%
2024/11/22	0.3	110.00	1	109.00	108.00	-0.8	1,670	-0.04%
2024/11/21	0.5	109.50	0	0.00	108.00	0.5	1,673	0.03%
2024/11/20	0.1	108.50	0	0.00	108.00	0.1	1,673	0.00%
2024/11/19	0	0.00	0.2	109.50	109.50	-0.2	1,671	-0.01%
2024/11/14	1	108.00	0	0.00	109.00	1	1,669	0.06%
2024/11/13	0.1	111.00	0	0.00	111.00	0.1	1,659	0.01%
2024/11/12	0.1	110.00	0	0.00	110.00	0.1	1,666	0.00%
2024/11/08	0.1	114.00	1	114.00	111.00	-0.9	1,650	-0.05%
2024/11/07	1	114.00	0	0.00	114.50	1	1,645	0.06%
2024/11/06	0.1	109.00	0	0.00	109.00	0.1	1,611	0.00%
2024/11/05	1	109.00	0	0.00	107.00	1	1,637	0.06%
2024/10/30	0.6	111.52	0	0.00	110.50	0.6	1,804	0.04%
2024/10/29	0	0.00	1	112.00	112.50	-1	1,823	-0.05%
2024/10/22	0.2	113.50	0	0.00	113.00	0.2	1,956	0.01%
2024/10/18	0	0.00	3	111.00	111.00	-3	2,010	-0.15%
2024/10/17	0	0.00	2	111.00	111.00	-2	2,047	-0.10%
2024/10/15	0	109.75	0	0.00	109.00	0	2,071	0.00%
2024/10/14	0	108.00	0.2	108.00	109.50	-0.2	2,070	-0.01%
2024/10/11	0	0.00	1	109.00	109.00	-1	2,079	-0.05%
2024/10/09	1	108.50	2	108.00	107.00	-1	2,088	-0.05%
2024/10/08	2	108.00	0	0.00	108.50	2	2,091	0.10%
2024/10/07	2	108.50	0	0.00	110.50	2	2,119	0.09%
2024/10/04	2	108.00	0	0.00	108.50	2	2,168	0.09%
2024/10/01	0	0.00	0.1	110.00	110.50	-0.1	2,199	-0.01%
2024/09/30	5	112.20	0.2	112.95	111.50	4.8	2,236	0.21%
2024/09/27	4	114.13	0	0.00	113.50	4	2,317	0.17%
2024/09/26	0.4	115.50	2.1	115.56	117.50	-1.7	2,479	-0.07%
2024/09/25	11.3	111.03	0	0.00	111.00	11.3	2,473	0.45%
2024/09/24	1	110.00	0	0.00	109.50	1	2,572	0.04%
2024/09/18	0	105.50	0	0.00	102.50	0	2,627	0.00%
2024/09/13	0.1	103.00	0	0.00	102.50	0.1	2,739	0.00%
2024/09/11	0	100.99	0	0.00	100.00	0	2,829	0.00%
2024/09/10	0	104.25	0	0.00	101.50	0	2,843	0.00%
2024/09/09	0.2	102.50	0	0.00	103.00	0.2	2,857	0.01%
2024/09/05	0.1	108.00	0	0.00	107.00	0.1	2,908	0.00%
2024/08/30	0.2	111.50	0	0.00	111.50	0.2	3,113	0.01%
2024/08/28	0	110.00	1	110.50	111.00	-1	3,163	-0.03%
2024/08/26	0	111.00	0	0.00	110.50	0	3,252	0.00%
2024/08/23	0	0.00	2	109.00	110.00	-2	3,270	-0.06%
2024/08/21	0	111.00	0	0.00	110.00	0	3,343	0.00%
2024/08/14	0	0.00	0.8	108.50	108.00	-0.8	3,947	-0.02%
2024/08/12	0	108.10	0	0.00	109.00	0	4,069	0.00%
2024/08/09	0.2	107.83	0	0.00	107.00	0.2	4,099	0.00%
2024/08/08	2	104.00	0	0.00	106.50	2	4,108	0.05%
2024/08/06	0.1	98.95	0	0.00	99.60	0.1	4,107	0.00%
2024/08/05	4.5	106.61	9.8	102.90	99.90	-5.3	4,076	-0.13%
2024/08/02	0.1	113.00	0.1	112.50	111.00	0	4,101	0.00%
2024/07/31	3.2	115.00	0.4	113.50	114.00	2.8	4,161	0.07%
2024/07/30	0.1	112.00	0	0.00	114.50	0.1	4,132	0.00%
2024/07/29	0.1	114.79	0	0.00	113.50	0.1	4,111	0.00%
2024/07/26	0.1	114.67	0	0.00	115.50	0.1	4,122	0.00%
2024/07/23	0.1	115.00	0	0.00	115.50	0.1	4,129	0.00%
2024/07/22	0.3	113.90	0	0.00	114.00	0.3	4,142	0.01%
2024/07/18	3	119.00	3	118.67	119.50	0	4,122	0.00%
2024/07/17	1	117.50	0	0.00	117.00	1	4,105	0.02%
2024/07/15	3.4	117.95	0	0.00	117.00	3.4	4,136	0.08%
2024/07/10	0	0.00	0.1	118.50	118.00	-0.1	4,296	0.00%
2024/07/09	3	118.17	0	0.00	117.50	3	4,313	0.07%
2024/07/08	2	117.25	5.1	117.22	118.50	-3.1	4,296	-0.07%
2024/07/05	0.2	119.38	0	0.00	119.00	0.2	4,271	0.00%
2024/07/04	0	0.00	1	119.00	118.50	-1	4,262	-0.02%
2024/07/03	2.1	120.94	0	0.00	118.00	2.1	4,254	0.05%
2024/07/02	6	121.00	9.3	121.64	122.50	-3.3	4,176	-0.08%
2024/07/01	3	118.50	1	120.00	117.50	2	3,998	0.05%
2024/06/28	1	119.54	1	120.00	118.00	0	3,941	0.00%
2024/06/27	0	0.00	3	115.50	116.00	-3	3,851	-0.08%
2024/06/26	0.2	117.36	0	0.00	115.00	0.2	3,977	0.01%
2024/06/25	0	116.00	0	0.00	117.50	0	4,123	0.00%
2024/06/24	0.2	117.50	2	116.50	117.50	-1.8	4,180	-0.04%
2024/06/21	0	0.00	9	116.83	119.00	-9	4,228	-0.21%
2024/06/19	0	0.00	2	114.00	115.00	-2	4,352	-0.05%
2024/06/18	0	0.00	1	112.50	112.50	-1	4,423	-0.02%
2024/06/14	0	0.00	2	112.25	112.00	-2	4,782	-0.04%
2024/06/13	0	112.00	0.2	111.50	112.00	-0.2	4,821	0.00%
2024/06/12	0.1	110.00	8	109.81	109.50	-7.9	4,856	-0.16%
2024/06/11	1	112.00	1	112.00	110.50	0	4,874	0.00%
2024/06/07	5.1	111.56	3.3	111.60	111.50	1.8	4,895	0.04%
2024/06/06	3	117.33	5.8	116.31	116.50	-2.8	4,838	-0.06%
2024/06/05	2	118.50	0	0.00	119.00	2	4,855	0.04%
2024/06/04	4.1	119.63	3	119.50	118.50	1.1	4,926	0.02%
2024/05/31	1	119.00	1	121.00	118.00	0	5,265	0.00%
2024/05/30	1	120.00	0	0.00	120.00	1	5,418	0.02%
2024/05/29	1	123.00	1	122.50	123.50	0	5,490	0.00%
2024/05/27	0.3	123.50	3.5	122.57	121.50	-3.2	5,525	-0.06%
2024/05/23	6	120.33	0.3	121.00	120.00	5.7	5,521	0.10%
2024/05/22	0	0.00	1	122.50	123.00	-1	5,610	-0.02%
2024/05/21	0.2	120.00	0	0.00	120.00	0.2	5,637	0.00%
2024/05/20	2.1	117.50	0	0.00	118.00	2.1	5,529	0.04%
2024/05/17	0	0.00	1	115.50	115.50	-1	5,431	-0.02%
2024/05/16	0.3	117.50	0	0.00	116.50	0.3	5,394	0.01%
2024/05/15	0	116.50	0	0.00	115.50	0	5,368	0.00%
2024/05/14	0.1	116.00	1	116.00	115.00	-1	5,394	-0.02%
2024/05/13	0	0.00	0.3	116.00	115.50	-0.3	5,367	-0.01%
2024/05/10	2.2	114.83	1	115.50	114.50	1.2	5,355	0.02%
2024/05/09	1.6	115.53	1	117.50	115.00	0.6	5,348	0.01%
2024/05/08	5	115.40	1	115.50	115.50	4	5,349	0.08%
2024/05/07	2.1	121.40	4	118.63	118.50	-1.9	5,265	-0.04%
2024/05/06	1	121.50	0	0.00	121.50	1	5,202	0.02%
2024/05/03	4	122.63	0	0.00	121.50	4	5,192	0.08%
2024/05/02	1	123.50	0	0.00	125.00	1	5,182	0.02%
2024/04/30	0	0.00	0.2	125.00	124.00	-0.2	5,216	0.00%
2024/04/29	3	123.34	0	0.00	124.50	3	5,187	0.06%
2024/04/24	1	124.49	0	0.00	124.00	1	5,159	0.02%
2024/04/23	1	123.50	0	0.00	123.00	1	5,128	0.02%
2024/04/22	1.1	121.96	3	121.00	121.00	-1.9	5,120	-0.04%
2024/04/19	3.3	121.99	0	0.00	121.50	3.3	5,100	0.06%
2024/04/18	6	122.42	1	124.00	124.00	5	5,068	0.10%
2024/04/17	0.7	125.96	0	0.00	123.50	0.7	5,025	0.01%
2024/04/16	1.6	128.10	4	127.12	125.00	-2.5	4,942	-0.05%
2024/04/15	1	132.00	2	131.00	130.50	-1	4,918	-0.02%
2024/04/12	4	133.88	1	134.50	134.00	3	4,925	0.06%
2024/04/11	1	133.01	1	133.00	134.00	0	4,909	0.00%
2024/04/10	0.1	135.00	2	135.00	134.00	-1.9	4,902	-0.04%
2024/04/09	1	134.00	0	0.00	134.00	1	4,878	0.02%
2024/04/03	1	136.53	0	0.00	136.00	1	4,843	0.02%
2024/04/02	3	137.67	0.8	137.50	137.50	2.2	4,821	0.05%
2024/04/01	2.1	137.71	2	137.50	137.50	0.1	4,801	0.00%
2024/03/29	12.2	135.10	8	135.50	135.50	4.2	4,769	0.09%
2024/03/28	13.3	149.20	2	148.50	144.00	11.3	4,646	0.24%
2024/03/27	1	144.59	0	0.00	148.50	1	4,535	0.02%
2024/03/26	9	143.56	8	145.00	145.00	1	4,469	0.02%
2024/03/25	8	149.31	1.1	147.69	147.00	6.9	4,390	0.16%
2024/03/22	6	147.42	4	149.63	149.00	2	4,355	0.05%
2024/03/21	1	145.00	1.1	146.45	147.00	-0.1	4,299	0.00%
2024/03/20	8	147.69	7.1	146.19	143.50	0.9	4,290	0.02%
2024/03/19	15.1	139.51	23.1	142.52	143.00	-8	4,364	-0.18%
2024/03/18	1	137.51	0	0.00	138.00	1	4,498	0.02%
2024/03/15	1	138.00	2	136.50	137.50	-1	4,535	-0.02%
2024/03/14	2	139.00	3	139.00	137.00	-1	4,493	-0.02%
2024/03/13	0.5	138.50	2	139.00	138.00	-1.5	4,441	-0.03%
2024/03/12	2.1	136.02	0	0.00	136.00	2.1	4,401	0.05%
2024/03/11	1.2	135.29	0	0.00	132.00	1.2	4,374	0.03%
2024/03/08	3.1	137.44	4	137.38	135.50	-0.9	4,320	-0.02%
2024/03/07	3	139.50	8.3	140.49	140.00	-5.3	4,282	-0.12%
2024/03/06	15.3	140.03	4	138.75	138.50	11.3	4,202	0.27%
2024/03/05	7.2	142.68	5.5	144.05	145.50	1.7	3,978	0.04%
2024/03/04	3.2	140.68	0	0.00	141.50	3.2	3,796	0.08%
2024/03/01	0	0.00	1	136.01	135.50	-1	3,706	-0.03%
2024/02/29	0	0.00	0.1	135.00	135.50	-0.1	3,692	0.00%
2024/02/27	1	133.50	12	134.38	135.50	-11	3,654	-0.30%
2024/02/26	1	136.00	12.1	137.04	136.00	-11.1	3,604	-0.31%
2024/02/23	3.6	135.38	9	137.89	139.50	-5.4	3,543	-0.15%
2024/02/22	23	131.85	0	0.00	136.50	23	3,357	0.68%
2024/02/20	4.2	129.40	1	129.00	129.00	3.2	3,213	0.10%
2024/02/19	4.1	126.91	1	128.00	128.00	3.1	3,201	0.10%
2024/02/15	0	0.00	2	125.25	124.50	-2	3,268	-0.06%
2024/02/05	0	0.00	5	125.80	125.50	-5	3,269	-0.15%
2024/02/02	0	0.00	2	126.75	127.00	-2	3,411	-0.06%
2024/02/01	7	128.50	7	127.57	127.50	0	3,511	0.00%
2024/01/31	6	130.24	0	0.00	130.00	6	3,509	0.17%
2024/01/30	4	128.25	0	0.00	128.00	4	3,476	0.12%
2024/01/24	0.1	127.65	0	0.00	127.50	0.1	3,542	0.00%
2024/01/17	0.1	128.00	0	0.00	126.50	0.1	3,523	0.00%
2024/01/16	0.1	128.00	0	0.00	128.00	0.1	3,534	0.00%
2024/01/15	0.1	130.00	0	0.00	129.50	0.1	3,532	0.00%
2024/01/11	0	0.00	1	125.50	127.00	-1	3,543	-0.03%
2024/01/10	0	125.50	1	126.00	125.50	-1	3,590	-0.03%
2024/01/08	4.1	127.74	5	127.50	127.00	-0.9	3,606	-0.02%
2024/01/05	0.1	132.00	0	0.00	130.50	0.1	3,613	0.00%
2024/01/04	0.1	131.00	0	0.00	130.50	0.1	3,649	0.00%
2024/01/03	2.1	133.76	1	133.00	133.00	1.1	3,677	0.03%
2023/12/29	2	134.75	0	0.00	134.50	2	3,670	0.05%
2023/12/26	0.1	133.12	0	0.00	133.50	0.1	3,733	0.00%
2023/12/25	0.1	132.42	3	132.00	131.50	-2.9	3,760	-0.08%
2023/12/21	0	0.00	2	132.00	131.00	-2	3,822	-0.05%
2023/12/20	10	134.50	10	133.50	133.00	0	3,821	0.00%
2023/12/19	11	134.91	11.1	133.51	133.50	-0.1	3,811	0.00%
2023/12/18	1.1	140.00	1	138.50	136.50	0.1	3,802	0.00%
2023/12/15	2.1	138.52	0.4	138.00	137.00	1.7	3,741	0.05%
2023/12/14	9	137.94	14	140.00	141.00	-5	3,682	-0.14%
2023/12/13	5	136.50	14.5	135.10	136.50	-9.5	3,371	-0.28%
2023/12/12	2	128.50	1	129.00	128.50	1	3,142	0.03%
2023/12/11	2	124.25	1	124.50	126.00	1	3,098	0.03%
2023/12/07	4	123.63	0	0.00	123.00	4	3,129	0.13%
2023/12/06	0	0.00	1.1	125.10	125.00	-1.1	3,228	-0.03%
2023/12/05	1	127.00	0	0.00	127.00	1	3,230	0.03%
2023/12/04	0	0.00	4	127.25	127.00	-4	3,302	-0.12%
2023/12/01	1	125.00	1	126.50	125.50	0	3,433	0.00%
2023/11/30	0.5	124.00	1	124.00	124.00	-0.5	3,442	-0.01%
2023/11/29	3	124.83	0	0.00	124.00	3	3,435	0.09%
2023/11/28	3	122.67	3	123.00	123.00	0	3,453	0.00%
2023/11/27	0	0.00	1	120.50	119.50	-1	3,476	-0.03%
2023/11/24	0	121.50	0	0.00	121.00	0	3,487	0.00%
2023/11/22	6	123.42	0	0.00	123.00	6	3,581	0.17%
2023/11/21	1	123.00	0	0.00	123.50	1	3,621	0.03%
2023/11/20	1	122.00	0	0.00	122.00	1	3,669	0.03%
2023/11/14	2	124.00	0	0.00	123.00	2	3,883	0.05%
2023/11/13	0	0.00	0	121.00	120.00	0	3,893	0.00%
2023/11/10	0.2	121.08	5	120.90	121.50	-4.8	3,887	-0.12%
2023/11/09	2.1	114.49	11	114.05	113.50	-9	3,781	-0.24%
2023/11/08	1	118.50	1.1	119.48	120.00	-0.1	3,751	0.00%
2023/11/07	1	118.50	3	119.33	119.50	-2	3,783	-0.05%
2023/11/06	0	0.00	2	118.50	118.50	-2	3,833	-0.05%
2023/11/02	4	117.38	1	117.50	116.50	3	3,910	0.08%
2023/11/01	0	112.50	1	111.00	112.50	-1	4,043	-0.02%
2023/10/31	1	113.00	0	0.00	112.50	1	4,146	0.02%
2023/10/30	0	0.00	1.1	115.42	115.50	-1.1	4,467	-0.02%
2023/10/27	0	0.00	0.7	114.09	112.50	-0.7	4,977	-0.01%
2023/10/26	0	0.00	1	115.50	115.00	-1	5,299	-0.02%
2023/10/24	0	0.00	0	115.00	116.50	0	5,385	0.00%
2023/10/19	4	115.14	1	116.00	115.50	3	5,476	0.06%
2023/10/18	3	116.83	3	115.67	115.50	0	5,527	0.00%
2023/10/17	2	120.00	2	121.00	118.50	0	5,537	0.00%
2023/10/16	3	118.33	0	0.00	118.50	3	5,613	0.05%
2023/10/13	1	122.00	3	121.00	121.50	-2	5,699	-0.04%
2023/10/12	2	118.50	3	119.33	119.00	-1	5,766	-0.02%
2023/10/11	2	119.47	1	119.50	117.00	1	5,809	0.02%
2023/10/05	1	123.50	1	123.00	121.50	0	6,046	0.00%
2023/10/04	1	122.00	4	121.50	121.50	-3	6,148	-0.05%
2023/10/03	2	121.25	0	0.00	120.50	2	6,252	0.03%
2023/10/02	1	123.00	4	122.88	123.50	-3	6,502	-0.05%
2023/09/28	20	121.50	22	122.55	123.00	-2	6,793	-0.03%
2023/09/27	16.4	121.12	2.3	123.84	123.00	14.2	6,869	0.21%
2023/09/26	5	127.50	0	0.00	126.50	5	6,952	0.07%
2023/09/25	3.3	130.16	0.2	130.00	130.00	3.1	7,322	0.04%
2023/09/22	0	126.50	5.1	127.89	128.50	-5	7,519	-0.07%
2023/09/21	5	126.10	11	126.50	125.50	-6	7,988	-0.08%
2023/09/20	1	131.42	2	129.50	129.00	-1	8,283	-0.01%
2023/09/19	3	131.83	4	132.00	132.00	-1	8,272	-0.01%
2023/09/18	0	0.00	0.2	129.50	129.00	-0.2	8,245	0.00%
2023/09/15	1	130.00	14	130.36	129.50	-13	8,227	-0.16%
2023/09/14	0	0.00	10.1	130.55	131.50	-10.1	8,259	-0.12%
2023/09/13	10	127.45	7	126.50	128.00	3	8,254	0.04%
2023/09/12	9	127.28	0	126.00	127.50	9	8,282	0.11%
2023/09/11	3.2	128.28	1	130.00	126.50	2.2	8,262	0.03%
2023/09/08	2.2	125.64	0	0.00	127.00	2.2	8,152	0.03%
2023/09/07	4.1	126.14	1	126.50	126.00	3.1	8,141	0.04%
2023/09/06	13.1	127.61	10.2	126.28	125.50	2.9	8,068	0.04%
2023/09/05	2	121.00	7	121.86	122.50	-5	7,903	-0.06%
2023/09/04	0	117.00	1	119.00	118.00	-1	7,875	-0.01%
2023/09/01	5	118.90	1	118.02	117.50	4	7,921	0.05%
2023/08/31	0	122.50	6	122.08	121.50	-6	7,935	-0.08%
2023/08/30	0	120.50	1	120.50	120.00	-1	7,966	-0.01%
2023/08/29	1	120.50	0	0.00	120.50	1	7,982	0.01%
2023/08/28	1	119.50	0	0.00	118.50	1	8,008	0.01%
2023/08/25	0	119.50	3	119.33	118.50	-3	8,125	-0.04%
2023/08/24	2	119.50	4	120.25	119.00	-2	8,105	-0.02%
2023/08/23	2.4	120.67	0	0.00	120.00	2.4	8,112	0.03%
2023/08/22	6	117.50	1	118.00	118.00	5	8,066	0.06%
2023/08/21	12	116.67	2	117.75	117.00	10	7,998	0.13%
2023/08/18	2	115.75	2	114.00	113.00	0	7,910	0.00%
2023/08/17	1	116.50	0	0.00	116.00	1	7,921	0.01%
2023/08/16	1	113.00	0	0.00	113.00	1	7,860	0.01%
2023/08/15	0	0.00	1	114.00	114.00	-1	7,846	-0.01%
2023/08/14	0	110.50	0	0.00	110.50	0	7,876	0.00%
2023/08/10	1	111.50	1	111.00	111.00	0	7,810	0.00%
2023/08/09	0	0.00	0.3	114.50	114.00	-0.3	7,740	0.00%
2023/08/08	0.1	112.06	0	0.00	112.00	0.1	7,740	0.00%
2023/08/07	4	114.00	10	109.41	115.50	-6	7,700	-0.08%
2023/08/04	0.1	118.50	0	117.50	118.00	0	7,523	0.00%
2023/08/02	15	119.14	11.2	118.87	117.00	3.9	7,407	0.05%
2023/08/01	13.7	120.08	6	119.57	116.00	7.6	7,110	0.11%
2023/07/31	3	120.67	4.3	122.00	122.00	-1.3	6,588	-0.02%
2023/07/28	0	0.00	0	111.00	111.00	0	6,283	0.00%
2023/07/27	0	108.50	0	0.00	108.00	0	6,217	0.00%
2023/07/25	0	108.00	0	0.00	107.50	0	6,191	0.00%
2023/07/24	0	108.50	1	109.00	110.50	-1	6,145	-0.02%
2023/07/21	1.1	106.64	3	107.67	108.50	-1.9	6,114	-0.03%
2023/07/20	1	110.49	2	109.50	109.50	-1	6,082	-0.02%
2023/07/19	0.1	114.00	4.1	111.54	111.00	-4	6,028	-0.07%
2023/07/18	0.1	114.00	1	114.55	114.50	-0.9	5,972	-0.02%
2023/07/17	1	116.50	3	115.50	115.00	-2	5,911	-0.03%
2023/07/14	0.1	118.00	0	0.00	117.00	0.1	5,830	0.00%
2023/07/13	20.5	119.46	25	118.32	116.00	-4.5	5,767	-0.08%
2023/07/12	0	0.00	2.2	114.15	116.00	-2.2	5,548	-0.04%
2023/07/11	1.1	114.60	1	115.50	117.00	0.1	5,505	0.00%
2023/07/10	0.1	113.08	1	113.04	113.00	-0.9	5,547	-0.02%
2023/07/07	8	115.62	3	115.34	114.00	5	5,483	0.09%
2023/07/06	19.1	118.27	15.1	117.01	119.50	4	5,280	0.08%
2023/07/05	3	115.67	4.1	114.25	113.50	-1	5,019	-0.02%
2023/07/04	3.1	113.19	2.1	112.63	115.00	0.9	4,973	0.02%
2023/07/03	6.2	111.48	2.1	109.97	114.00	4.1	4,827	0.08%
2023/06/30	2.3	105.63	4	103.88	105.00	-1.7	4,488	-0.04%
2023/06/29	5.1	107.49	7.1	106.23	106.50	-2	4,411	-0.04%
2023/06/28	5.1	102.58	9	104.11	99.60	-4	3,984	-0.10%
2023/06/27	0	95.60	0	0.00	96.50	0	3,650	0.00%
2023/06/26	0	97.20	1	94.20	97.00	-1	3,648	-0.03%
2023/06/21	0	96.60	1	96.20	95.90	-1	3,633	-0.03%
2023/06/20	0	97.00	1.2	96.01	95.70	-1.2	3,649	-0.03%
2023/06/19	0	97.57	1	98.50	98.50	-1	3,581	-0.03%
2023/06/16	1	96.66	3	96.80	97.00	-2	3,543	-0.06%
2023/06/15	2	96.80	0	0.00	97.20	2	3,493	0.06%
2023/06/14	2	96.45	3	96.17	96.70	-1	3,493	-0.03%
2023/06/13	0.1	95.32	2	95.40	95.40	-1.9	3,545	-0.05%
2023/06/12	0.1	94.79	0	0.00	95.30	0.1	3,647	0.00%
2023/06/09	1	95.30	0	0.00	95.40	1	3,704	0.03%
2023/06/08	0.1	95.72	1	95.70	94.70	-0.9	3,797	-0.02%
2023/06/07	3	94.60	4	94.83	94.80	-1	3,905	-0.03%
2023/06/06	1.1	97.52	1	96.36	96.30	0.2	3,923	0.00%
2023/06/05	4	98.77	3	99.40	98.40	1	3,934	0.03%
2023/06/02	5	96.70	3	96.50	95.60	2	4,004	0.05%
2023/06/01	3	97.16	0	0.00	95.70	3	4,024	0.07%
2023/05/31	2	94.90	21.2	94.53	95.50	-19.2	3,959	-0.48%
2023/05/30	2	92.90	0	0.00	92.40	2	3,811	0.05%
2023/05/29	0	91.30	10	92.60	93.30	-10	3,830	-0.26%
2023/05/26	15	89.37	16	90.41	90.60	-1	3,801	-0.03%
2023/05/24	0	89.10	0	0.00	89.20	0	3,790	0.00%
2023/05/23	1	88.60	2	89.60	88.50	-1	3,806	-0.03%
2023/05/22	0	88.80	0	0.00	89.70	0	3,783	0.00%
2023/05/19	0	88.00	0	0.00	88.50	0	3,778	0.00%
2023/05/18	5	87.72	0	0.00	87.90	5	3,834	0.13%
2023/05/17	0.1	85.70	0	0.00	86.80	0.1	3,779	0.00%
2023/05/12	4	86.50	5	85.12	84.40	-1	3,769	-0.03%
2023/05/11	0	0.00	5	84.90	84.90	-5	3,728	-0.13%
2023/05/09	1	87.50	0	0.00	87.60	1	3,745	0.03%
2023/05/05	0	85.30	0	0.00	84.80	0	3,728	0.00%
2023/05/04	0	0.00	6	84.95	85.30	-6	3,803	-0.16%
2023/05/03	1	82.90	3	83.00	82.90	-2	3,836	-0.05%
2023/04/28	1	82.20	0	0.00	82.10	1	3,868	0.03%
2023/04/26	1	80.40	0	0.00	81.10	1	3,841	0.03%
2023/04/25	13	82.81	10	81.00	80.30	3	3,838	0.08%
2023/04/24	1	82.70	0	0.00	82.70	1	3,812	0.03%
2023/04/21	1	83.60	0	0.00	82.70	1	3,827	0.03%
2023/04/20	3	87.93	0	0.00	85.50	3	3,812	0.08%
2023/04/19	0.1	88.09	1	88.40	88.10	-0.9	3,842	-0.02%
2023/04/18	1	88.00	0	0.00	88.00	1	3,828	0.03%
2023/04/14	0	0.00	2	89.00	88.60	-2	3,822	-0.05%
2023/04/13	4	88.98	0	0.00	87.70	4	3,788	0.11%
2023/04/12	2	94.30	0	0.00	94.30	2	3,624	0.06%
2023/04/11	2	93.40	2	94.50	94.60	0	3,562	0.00%
2023/04/10	5	93.56	1	93.70	93.60	4	3,490	0.12%
2023/04/07	4	93.45	9	93.50	93.50	-5	3,441	-0.14%
2023/03/30	4	94.68	4	94.93	95.10	0	3,279	0.00%
2023/03/29	1	93.60	2	93.90	92.80	-1	3,145	-0.03%
2023/03/28	3	92.10	0	0.00	90.90	3	3,160	0.09%
2023/03/27	2	91.90	2	91.80	91.80	0	3,138	0.00%
2023/03/24	4	91.50	0	0.00	91.20	4	3,156	0.13%
2023/03/21	0	90.40	1	90.20	90.80	-1	3,276	-0.03%
2023/03/16	0	89.30	0	0.00	88.10	0	3,291	0.00%
2023/03/14	4	90.40	7	91.50	91.50	-3	3,266	-0.09%
2023/03/13	0	0.00	0	87.85	91.00	0	3,256	0.00%
2023/03/10	11	91.05	5	89.32	89.10	6	3,186	0.19%
2023/03/09	2	91.30	10.6	90.10	91.10	-8.6	3,171	-0.27%
2023/03/08	1	89.60	1	89.30	91.30	0	3,213	0.00%
2023/03/07	8	89.33	15	89.75	89.60	-7	3,307	-0.21%
2023/03/06	0	0.00	1	86.80	87.20	-1	3,216	-0.03%
2023/03/03	0	0.00	10	86.00	85.70	-10	3,409	-0.29%
2023/03/02	5.2	86.08	5	85.20	85.80	0.2	3,478	0.01%
2023/02/24	0.4	85.70	1	86.00	84.30	-0.7	3,577	-0.02%
2023/02/21	0	0.00	5	84.24	83.90	-5	4,086	-0.12%
2023/02/17	13	84.84	0	0.00	84.70	13	4,171	0.31%
2023/02/16	2	84.45	0.1	84.90	84.90	1.9	4,171	0.05%
2023/02/14	6	81.72	6	81.52	81.50	0	4,229	0.00%
2023/02/10	0	0.00	7	81.10	80.50	-7	4,281	-0.16%
2023/02/09	10	82.20	0	0.00	82.10	10	4,282	0.23%
2023/02/08	0	0.00	1	82.50	82.50	-1	4,282	-0.02%
2023/02/07	0	0.00	2	83.10	83.30	-2	4,269	-0.05%
2023/02/06	8	83.00	8	82.65	82.50	0	4,254	0.00%
2023/02/03	15	83.49	14	82.80	82.70	1	4,261	0.02%
2023/02/01	15	81.79	1	81.40	81.90	14	4,184	0.33%
2023/01/12	1	79.40	0	0.00	79.50	1	4,296	0.02%
2023/01/06	1	77.80	0	0.00	77.70	1	4,382	0.02%
2023/01/04	1	77.30	0	0.00	77.30	1	4,556	0.02%
2022/12/27	0	0.00	1	78.20	78.10	-1	4,920	-0.02%
2022/12/26	1	77.30	0	0.00	77.30	1	5,014	0.02%
2022/12/22	1	77.50	1	77.60	77.50	0	5,139	0.00%
2022/12/21	1.1	77.11	0	0.00	76.50	1.1	5,228	0.02%
2022/12/20	7	77.51	0	0.00	76.00	7	5,242	0.13%
2022/12/19	0	0.00	1	80.30	80.20	-1	5,218	-0.02%
2022/12/16	1	81.00	0	0.00	81.20	1	5,240	0.02%
2022/12/15	4	84.00	2	83.85	83.40	2	5,220	0.04%
2022/12/14	0	0.00	0.2	79.80	82.20	-0.2	5,163	0.00%
2022/12/13	0	0.00	0.5	80.00	79.40	-0.5	5,129	-0.01%
2022/12/09	0.3	81.60	0	0.00	80.90	0.3	5,185	0.00%
2022/12/08	20.2	82.10	20	81.70	81.70	0.2	5,228	0.00%
2022/12/07	1	82.40	0	0.00	80.40	1	5,247	0.02%
2022/12/06	0	0.00	0.1	84.80	83.20	-0.1	5,271	0.00%
2022/12/05	0.3	85.13	1	85.20	84.90	-0.7	5,258	-0.01%
2022/12/02	0	0.00	1	84.20	83.90	-1	5,234	-0.02%
2022/12/01	4.1	83.93	1	84.80	83.90	3.1	5,260	0.06%
2022/11/30	5	83.66	5	84.28	83.50	0	5,230	0.00%
2022/11/29	2	83.84	1	83.90	84.10	1	5,229	0.02%
2022/11/28	1	82.10	3	81.80	81.60	-2	5,157	-0.04%
2022/11/25	6	82.82	6	82.90	82.70	0	5,168	0.00%
2022/11/24	0	0.00	6	81.50	81.10	-6	4,974	-0.12%
2022/11/23	7.2	80.62	1	79.80	79.80	6.2	4,998	0.12%
2022/11/22	2	79.10	0	0.00	80.40	2	5,052	0.04%
2022/11/21	2	80.50	2	79.30	79.10	0	5,104	0.00%
2022/11/18	7	80.30	4	80.83	80.40	3	5,068	0.06%
2022/11/17	11	79.48	8	78.98	78.30	3	4,928	0.06%
2022/11/16	0	0.00	8	76.73	76.80	-8	4,910	-0.16%
2022/11/11	2	78.30	0	0.00	77.00	2	5,187	0.04%
2022/11/10	3	80.69	1	79.20	78.20	2	5,206	0.04%
2022/11/09	0	78.30	10	78.80	78.60	-10	5,299	-0.19%
2022/11/08	2	77.86	0	0.00	77.20	2	5,540	0.04%
2022/11/04	0	77.20	0	0.00	77.50	0	6,027	0.00%
2022/11/03	0	77.30	0	0.00	77.90	0	6,235	0.00%
2022/10/31	30	75.27	30	75.60	75.60	0	7,262	0.00%
2022/10/21	10	76.90	0	0.00	75.20	10	7,615	0.13%
2022/10/18	0	82.50	0	0.00	82.90	0	7,586	0.00%
2022/10/17	0	80.20	0	0.00	80.80	0	7,594	0.00%
2022/10/14	0	80.90	2	81.70	81.80	-2	7,601	-0.03%
2022/10/13	1	79.83	0	0.00	78.50	1	7,776	0.01%
2022/10/12	3	81.04	6	81.92	82.40	-3	7,812	-0.04%
2022/10/11	0	84.30	0	0.00	85.10	0	7,829	0.00%
2022/10/07	13	87.31	10	86.50	86.10	3	8,067	0.04%
2022/10/06	1	85.80	2	85.40	85.90	-1	8,315	-0.01%
2022/10/05	1	85.70	0	0.00	84.50	1	8,449	0.01%
2022/10/04	3	83.43	2	83.60	84.50	1	8,540	0.01%
2022/10/03	4	79.40	8	80.25	81.70	-4	8,769	-0.05%
2022/09/29	0	80.20	10	78.70	78.70	-10	8,984	-0.11%
2022/09/28	10	81.86	12	79.23	78.70	-2	8,948	-0.02%
2022/09/27	15	83.85	0	0.00	83.90	15	8,872	0.17%
2022/09/26	0	0.00	4	84.80	84.30	-4	8,862	-0.05%
2022/09/23	0	0.00	10	87.90	87.80	-10	8,842	-0.11%
2022/09/22	1	90.38	0	0.00	90.40	1	8,853	0.01%
2022/09/21	0	91.80	4	89.65	89.50	-4	8,866	-0.04%
2022/09/20	1	91.30	1	91.30	91.30	0	8,865	0.00%
2022/09/19	0	91.70	1	89.00	89.80	-1	8,966	-0.01%
2022/09/16	15	91.87	19	91.04	91.00	-4	9,048	-0.04%
2022/09/15	2	92.90	5	91.30	91.10	-3	9,083	-0.03%
2022/09/14	0	92.80	0	0.00	93.00	0	9,181	0.00%
2022/09/13	0	95.20	1	96.50	94.30	-1	9,219	-0.01%
2022/09/12	1	97.40	2	97.50	97.00	-1	9,138	-0.01%
2022/09/08	0	94.80	0	0.00	94.10	0	9,151	0.00%
2022/09/07	2	93.81	2	93.30	93.90	0	9,240	0.00%
2022/09/06	1	98.00	2	94.25	94.30	-1	9,197	-0.01%
2022/09/05	15	97.51	36	97.60	96.70	-21	9,117	-0.23%
2022/09/02	6	97.27	0	0.00	97.50	6	9,017	0.07%
2022/09/01	6	95.58	3	96.33	95.50	3	8,941	0.03%
2022/08/31	5	96.80	5	96.78	97.30	0	8,915	0.00%
2022/08/30	2	96.44	11	96.91	97.00	-9	8,901	-0.10%
2022/08/29	30	91.52	28	93.32	93.20	2	8,830	0.02%
2022/08/26	28	98.49	17	97.35	97.30	11	8,717	0.13%
2022/08/25	24	97.05	15.1	97.60	97.60	8.9	8,594	0.10%
2022/08/24	10	96.11	7	95.59	96.00	3	8,542	0.04%
2022/08/23	6	97.32	2	97.90	97.40	4	8,437	0.05%
2022/08/22	1	95.90	0	0.00	95.00	1	8,272	0.01%
2022/08/19	2	99.15	11	97.97	98.40	-9	8,172	-0.11%
2022/08/18	23	97.28	20	97.96	98.50	3	8,029	0.04%
2022/08/17	16	98.55	1	97.40	97.40	15	7,930	0.19%
2022/08/16	4	98.90	2	98.80	99.00	2	7,872	0.03%
2022/08/15	12	99.21	29	99.03	99.00	-17	7,812	-0.22%
2022/08/12	24	105.29	12	103.83	102.50	12	7,569	0.16%
2022/08/11	83	104.14	73	104.53	104.50	10	7,378	0.14%
2022/08/10	10	103.60	11	103.91	103.50	-1	7,075	-0.01%
2022/08/09	31	102.57	22	103.84	105.50	9	6,933	0.13%
2022/08/08	15	98.25	24	98.86	101.00	-9	6,612	-0.14%
2022/08/05	2	90.40	11	91.07	92.00	-9	6,108	-0.15%
2022/08/04	4	88.30	5	89.02	89.70	-1	6,026	-0.02%
2022/08/03	2.1	86.99	1	86.40	86.30	1.1	5,972	0.02%
2022/08/02	17	86.72	0	0.00	86.80	17	6,013	0.28%
2022/08/01	1	89.80	0	0.00	89.50	1	6,004	0.02%
2022/07/29	3	89.97	0	0.00	90.40	3	5,973	0.05%
2022/07/27	1	87.10	0	0.00	87.00	1	5,970	0.02%
2022/07/26	0	0.00	1	85.60	86.00	-1	5,991	-0.02%
2022/07/25	0	0.00	0.1	86.60	86.40	-0.1	6,077	0.00%
2022/07/22	0	0.00	13	85.50	85.50	-13	6,196	-0.21%
2022/07/21	3	87.77	0	0.00	88.00	3	6,380	0.05%
2022/07/20	9	87.23	0	0.00	87.70	9	6,531	0.14%
2022/07/19	0	0.00	8	87.90	87.80	-8	6,383	-0.13%
2022/07/18	4	88.43	0	0.00	88.50	4	6,420	0.06%
2022/07/15	20	87.60	21	88.29	88.20	-1	6,451	-0.02%
2022/07/14	7	85.57	3	89.27	90.50	4	6,197	0.06%
2022/07/12	0	0.00	2	82.90	84.00	-2	5,685	-0.04%
2022/07/11	3	88.27	13	84.90	85.60	-10	5,535	-0.18%
2022/07/08	24	86.45	3	85.97	86.90	21	5,213	0.40%
2022/07/06	4	77.17	7	76.06	76.00	-3	4,868	-0.06%
2022/07/05	23	76.64	23	75.96	76.10	0	4,897	0.00%
2022/07/04	0	77.10	0	0.00	75.00	0	4,909	0.00%
2022/06/30	0	0.00	4	81.10	81.10	-4	4,985	-0.08%
2022/06/27	4	84.75	4	82.00	83.80	0	5,104	0.00%
2022/06/24	2	83.60	1	84.00	83.60	1	5,033	0.02%
2022/06/22	6	82.40	8	82.61	81.20	-2	4,888	-0.04%
2022/06/21	2	81.25	7	79.23	81.20	-5	4,782	-0.10%
2022/06/20	0	75.60	1	76.10	75.50	-1	4,722	-0.02%
2022/06/17	5	77.30	2	79.40	76.80	3	4,741	0.06%
2022/06/16	4	81.80	7	82.23	79.60	-3	4,693	-0.06%
2022/06/15	1	79.80	1	79.80	79.60	0	4,602	0.00%
2022/06/14	0	76.50	0	0.00	79.10	0	4,639	0.00%
2022/06/13	0	78.10	0	0.00	77.30	0	4,700	0.00%
2022/06/10	0	0.00	3	80.00	80.20	-3	4,773	-0.06%
2022/06/08	2	80.00	1	80.80	79.00	1	4,985	0.02%
2022/06/07	2	80.70	1	80.20	80.30	1	4,971	0.02%
2022/06/06	3	81.33	2	80.70	80.30	1	4,929	0.02%
2022/06/02	0.1	80.40	0	0.00	80.30	0.1	4,927	0.00%
2022/06/01	0	0.00	3	79.87	80.50	-3	4,928	-0.06%
2022/05/30	1	80.70	1	79.50	80.60	0	4,863	0.00%
2022/05/27	4	78.60	0	0.00	78.70	4	4,822	0.08%
2022/05/26	0	0.00	4	76.90	77.50	-4	4,793	-0.08%
2022/05/25	1	79.10	0	0.00	79.00	1	4,742	0.02%
2022/05/24	3	80.33	3	79.70	79.10	0	4,743	0.00%
2022/05/23	5	80.04	9	79.78	79.60	-4	4,673	-0.09%
2022/05/20	0	77.30	0	0.00	77.10	0	4,599	0.00%
2022/05/19	3	78.10	2	78.00	77.60	1	4,562	0.02%
2022/05/18	0	78.50	0	0.00	78.00	0	4,537	0.00%
2022/05/17	2	77.95	1	78.30	78.10	1	4,537	0.02%
2022/05/16	0	0.00	6	77.75	77.40	-6	4,485	-0.13%
2022/05/13	0	0.00	15	75.12	74.90	-15	4,417	-0.34%
2022/05/11	7	73.39	0	0.00	73.50	7	4,412	0.16%
2022/05/10	6	74.03	0	0.00	74.30	6	4,446	0.14%
2022/05/09	8	74.74	1	74.90	74.20	7	4,448	0.16%
2022/05/06	5	76.00	0	0.00	76.20	5	4,492	0.11%
2022/05/05	10	80.40	1	83.20	79.00	9	4,596	0.20%
2022/05/03	2	82.95	0	0.00	82.70	2	4,687	0.04%
2022/04/29	0	0.00	1	85.50	83.40	-1	4,705	-0.02%
2022/04/28	1	83.60	0	0.00	83.60	1	4,617	0.02%
2022/04/27	16	84.91	20	86.26	87.40	-4	4,487	-0.09%
2022/04/26	2	86.20	5	85.62	86.70	-3	4,372	-0.07%
2022/04/25	1	81.20	2.1	82.38	81.50	-1.1	4,279	-0.03%
2022/04/22	1	84.20	2	84.25	86.30	-1	4,356	-0.02%
2022/04/21	7	85.01	8.3	84.80	85.60	-1.3	4,281	-0.03%
2022/04/20	1	81.60	0	0.00	80.10	1	4,094	0.02%
2022/04/19	1	78.60	0	0.00	78.10	1	4,059	0.02%
2022/04/18	2	76.00	1	76.30	76.10	1	4,079	0.02%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/13	1	78.20	3	77.27	77.50	-2	4,282	-0.05%
2022/04/12	1	78.40	5	77.50	77.90	-4	4,318	-0.09%
2022/04/11	9	77.21	4	79.20	77.50	5	4,378	0.11%
2022/04/08	0	0.00	10	77.20	78.20	-10	4,523	-0.22%
2022/04/07	13	75.96	13	77.85	75.20	0	4,871	0.00%
2022/04/06	2	80.30	1	81.10	81.00	1	4,809	0.02%
2022/04/01	0	0.00	0.4	81.20	81.10	-0.4	4,744	-0.01%
2022/03/31	3	79.77	2	79.30	79.10	1	4,662	0.02%
2022/03/30	0	0.00	3	81.63	80.40	-3	4,650	-0.06%
2022/03/29	1	80.00	2	79.15	78.40	-1	4,548	-0.02%
2022/03/28	0	0.00	1	77.90	78.80	-1	4,492	-0.02%
2022/03/25	1	79.60	0	0.00	79.30	1	4,463	0.02%
2022/03/24	0	0.00	2	79.65	77.90	-2	4,421	-0.05%
2022/03/23	12	77.83	2	77.50	77.80	10	4,355	0.23%
2022/03/22	6	75.52	6	76.80	77.90	0	4,336	0.00%
2022/03/21	1	77.00	10	77.85	76.30	-9	4,320	-0.21%
2022/03/18	1	76.00	1	76.50	76.10	0	4,273	0.00%
2022/03/17	5	76.30	5	77.80	76.20	0	4,236	0.00%
2022/03/16	11	76.33	1	76.50	76.10	10	4,169	0.24%
2022/03/15	2	77.10	4	78.05	78.80	-2	4,087	-0.05%
2022/03/14	2	78.15	22	79.07	79.30	-20	3,988	-0.50%
2022/03/11	0	0.00	0	76.20	75.90	0	3,855	0.00%
2022/03/10	0	0.00	0.1	72.40	74.40	-0.1	3,735	0.00%
2022/03/08	0	70.00	0	0.00	69.70	0	3,687	0.00%
2022/03/07	0.1	70.40	0	0.00	71.20	0.1	3,658	0.00%
2022/03/03	0	0.00	1	74.50	74.50	-1	3,636	-0.03%
2022/03/01	1	74.40	1	74.80	74.50	0	3,623	0.00%
2022/02/24	0	0.00	2	72.00	72.00	-2	3,634	-0.06%
2022/02/23	3	73.73	0	0.00	73.70	3	3,635	0.08%
2022/02/22	3	73.70	0	0.00	73.60	3	3,640	0.08%
2022/02/21	1	74.50	0	0.00	74.00	1	3,617	0.03%
2022/02/17	0	0.00	2	74.50	73.90	-2	3,671	-0.05%
2022/02/16	0.1	74.20	1	74.70	75.00	-0.9	3,630	-0.02%
2022/02/15	0.6	74.18	0	0.00	73.60	0.6	3,599	0.02%
2022/02/14	0	74.70	3	75.00	74.50	-3	3,561	-0.08%
2022/02/11	1	75.50	2	75.90	75.50	-1	3,524	-0.03%
2022/02/10	2	76.90	3	76.50	76.50	-1	3,469	-0.03%
2022/02/09	21	78.58	5	79.10	78.60	16	3,406	0.47%
2022/02/07	1	77.30	0	0.00	77.50	1	3,256	0.03%
2022/01/26	16	76.63	11	76.64	77.00	5	3,058	0.16%
2022/01/25	1	76.40	0	0.00	74.30	1	2,862	0.03%
2022/01/20	1	75.40	4	75.00	75.70	-3	2,605	-0.12%
2022/01/19	6	74.90	6	75.52	75.50	0	2,556	0.00%
2022/01/18	5	74.96	1	74.80	74.80	4	2,407	0.17%
2022/01/17	0	0.00	3	73.43	73.50	-3	2,271	-0.13%
2022/01/14	2	70.40	2	70.45	70.00	0	2,128	0.00%
2022/01/12	0	0.00	1	70.30	68.50	-1	2,068	-0.05%
2022/01/11	2	68.30	0	0.00	67.80	2	2,037	0.10%
2022/01/10	1	71.50	1	70.20	70.20	0	1,990	0.00%
2022/01/07	6	71.30	4	70.65	71.00	2	1,928	0.10%
2022/01/06	2	67.75	0	0.00	67.40	2	1,787	0.11%
2022/01/05	0	0.00	2	69.30	69.30	-2	1,732	-0.12%
2022/01/04	3	70.73	6	71.43	70.30	-3	1,674	-0.18%
2022/01/03	8	73.11	9	73.49	72.60	-1	1,580	-0.06%
2021/12/30	10	74.13	7	74.04	75.70	3	1,373	0.22%
2021/12/24	1	68.30	0	0.00	68.40	1	952	0.10%
2021/12/22	0	0.00	1	68.00	67.40	-1	890	-0.11%
2021/12/20	0	0.00	2	67.80	67.40	-2	886	-0.23%
2021/12/16	1	69.00	16	68.85	68.80	-15	857	-1.75%
2021/12/15	15	70.20	0	0.00	69.20	15	846	1.77%
2021/12/13	1	69.70	0	0.00	69.90	1	808	0.12%
2021/12/10	2	69.00	0	0.00	69.00	2	798	0.25%
2021/12/08	1	68.30	0	0.00	68.70	1	786	0.13%
2021/11/30	0	0.00	1	66.10	65.70	-1	760	-0.13%
2021/11/26	0	0.00	2	65.60	65.50	-2	744	-0.27%
2021/11/24	0	0.00	1	67.20	67.20	-1	730	-0.14%
2021/11/23	2	68.10	0	0.00	67.20	2	718	0.28%
2021/11/22	1	70.10	5	69.80	70.20	-4	704	-0.57%
2021/11/17	3	69.40	0	0.00	69.00	3	679	0.44%
2021/11/11	0	0.00	3	65.60	65.50	-3	607	-0.49%
2021/11/05	1	67.70	1	66.50	67.00	0	599	0.00%
2021/11/04	0	0.00	1	66.40	66.70	-1	570	-0.18%
2021/10/22	1	63.10	0	0.00	62.80	1	548	0.18%
2021/10/06	1	60.80	0	0.00	60.10	1	631	0.16%
2021/10/01	1	61.30	1	61.20	61.00	0	664	0.00%
2021/09/02	1	65.60	0	0.00	65.10	1	749	0.13%
2021/08/30	0	0.00	1	65.70	65.30	-1	764	-0.13%
2021/08/16	0	0.00	5	60.60	61.20	-5	807	-0.62%
2021/08/10	0	0.00	1	63.70	63.80	-1	859	-0.12%
2021/08/09	1	64.80	0	0.00	64.70	1	884	0.11%
2021/07/30	3	65.00	0	0.00	64.90	3	1,016	0.30%
2021/07/28	2	66.10	0	0.00	66.00	2	1,021	0.20%
2021/07/26	1	66.60	0	0.00	66.70	1	1,073	0.09%
2021/07/23	0	0.00	1	67.60	66.80	-1	1,086	-0.09%
2021/07/21	2	66.40	0	0.00	66.30	2	1,115	0.18%
2021/07/16	1	67.50	0	0.00	67.60	1	1,163	0.09%
2021/07/14	0	0.00	3	69.83	70.00	-3	1,162	-0.26%
2021/07/13	1	68.70	2	69.00	69.10	-1	1,163	-0.09%
2021/07/07	2	67.55	0	0.00	67.40	2	1,250	0.16%
2021/07/06	2	68.20	4	69.10	68.10	-2	1,268	-0.16%
2021/07/01	2	68.50	0	0.00	67.80	2	1,400	0.14%
2021/06/30	1	68.50	0	0.00	68.80	1	1,453	0.07%
2021/06/29	2	68.45	0	0.00	68.50	2	1,520	0.13%
2021/06/28	0	0.00	1	68.90	68.40	-1	1,577	-0.06%
2021/06/25	0	0.00	1	68.00	68.80	-1	1,597	-0.06%
2021/06/15	1	65.90	0	0.00	65.90	1	1,963	0.05%
2021/06/11	0	0.00	1	65.50	65.50	-1	1,973	-0.05%
2021/06/10	1	64.80	3	66.00	66.00	-2	1,984	-0.10%
2021/06/07	1	64.60	0	0.00	64.00	1	2,027	0.05%
2021/06/04	2	65.05	0	0.00	64.60	2	2,036	0.10%
2021/06/01	0.1	67.80	0	0.00	67.40	0.1	2,073	0.00%
2021/05/25	0	0.00	1	64.60	64.80	-1	2,145	-0.05%
2021/05/24	1	64.20	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	2	68.20	66.20	-2	2,132	-0.09%
2021/05/20	1	62.40	0	0.00	62.00	1	2,082	0.05%
2021/05/17	3	60.80	1	59.50	59.80	2	2,104	0.10%
2021/05/13	1	61.10	0	0.00	61.60	1	2,065	0.05%
2021/05/12	0	0.00	1	61.80	63.30	-1	2,041	-0.05%
2021/05/06	0	0.00	4	70.10	69.90	-4	1,971	-0.20%
2021/05/04	2	70.40	0	0.00	69.40	2	1,976	0.10%
2021/04/23	4	73.35	1	73.30	73.30	3	1,969	0.15%
2021/04/20	0	0.00	3	75.40	75.50	-3	1,976	-0.15%
2021/04/19	4	76.10	2	76.10	75.60	2	1,988	0.10%
2021/04/16	0	0.00	5	76.58	76.20	-5	1,989	-0.25%
2021/04/15	1	75.40	5	75.50	75.50	-4	1,993	-0.20%
2021/04/12	0	0.00	2	76.40	76.50	-2	1,975	-0.10%
2021/04/08	3	77.00	7	77.26	76.50	-4	1,897	-0.21%
2021/04/07	2	74.95	0	0.00	76.10	2	1,830	0.11%
2021/04/06	2	75.65	17	75.64	75.70	-15	1,799	-0.83%
2021/04/01	3	75.07	1	74.70	75.40	2	1,745	0.11%
2021/03/31	2	74.05	0	0.00	74.10	2	1,672	0.12%
2021/03/30	2	72.80	0	0.00	73.50	2	1,610	0.12%
2021/03/25	2	73.61	0	0.00	73.40	2	1,559	0.13%
2021/03/22	0	0.00	5	73.20	73.20	-5	1,451	-0.34%
2021/03/19	1	73.50	2	73.80	73.70	-1	1,428	-0.07%
2021/03/18	5	74.40	5	73.96	74.40	0	1,378	0.00%
2021/03/17	0	0.00	1	71.70	71.70	-1	1,267	-0.08%
2021/03/11	0	0.00	1	71.60	71.30	-1	1,398	-0.07%
2021/03/10	1	70.90	1	71.70	71.00	0	1,391	0.00%
2021/03/09	2	70.80	0	0.00	71.30	2	1,391	0.14%
2021/03/08	4	71.45	0	0.00	71.10	4	1,377	0.29%
2021/03/04	5	70.80	1	70.60	70.70	4	1,371	0.29%
2021/03/02	0	0.00	1	72.60	72.20	-1	1,446	-0.07%
2021/02/19	17	73.78	0	0.00	73.90	17	1,474	1.15%
2021/02/04	0	0.00	1	72.60	72.00	-1	1,485	-0.07%
2021/01/25	2	73.90	1	73.90	73.90	1	1,485	0.07%
2021/01/22	8.1	73.54	0	0.00	73.60	8.1	1,472	0.55%
2021/01/19	1	74.00	0	0.00	73.90	1	1,407	0.07%
2021/01/14	0	0.00	1	76.70	76.90	-1	1,356	-0.07%
2021/01/13	1	77.20	0	0.00	77.00	1	1,352	0.07%
2021/01/12	0	0.00	2	79.30	77.10	-2	1,328	-0.15%
2021/01/06	0	0.00	2	79.80	79.50	-2	1,234	-0.16%
2021/01/05	3	80.63	0	0.00	80.70	3	1,194	0.25%
2020/12/25	4	78.03	1	77.80	77.80	3	1,123	0.27%
2020/12/24	0	0.00	1	77.74	77.50	-1	1,118	-0.09%
2020/12/23	1	77.00	1.1	76.92	77.10	-0.1	1,119	-0.01%
2020/12/22	3	77.80	0	0.00	77.00	3	1,131	0.27%
2020/12/18	0	0.00	1	78.70	78.30	-1	1,141	-0.09%
2020/12/15	1	79.40	0	0.00	78.80	1	1,127	0.09%
2020/12/11	0	0.00	0.2	81.30	81.40	-0.2	1,123	-0.02%
2020/12/10	11	81.45	0.7	81.72	81.70	10.3	1,097	0.94%
2020/12/09	44	80.95	46	80.28	81.00	-2	1,020	-0.20%
2020/12/01	0	0.00	1	78.10	78.40	-1	910	-0.11%
2020/11/26	0	0.00	0.2	80.30	80.50	-0.2	838	-0.02%
2020/11/25	0	0.00	2	77.40	77.60	-2	780	-0.26%
2020/11/24	2	78.40	0	0.00	78.60	2	759	0.26%
2020/11/23	2	77.75	0.8	78.10	77.90	1.2	741	0.16%
2020/11/19	1	75.80	3	75.60	75.60	-2	729	-0.27%
2020/11/11	1	76.50	1	76.70	76.20	0	766	0.00%
2020/11/10	1	76.70	0	0.00	76.00	1	761	0.13%
2020/10/30	0	0.00	1	73.70	73.40	-1	857	-0.12%
2020/10/28	0	0.00	1	74.50	74.10	-1	887	-0.11%
2020/10/26	1	75.60	0	0.00	75.00	1	939	0.11%
2020/10/21	0	0.00	5	75.32	75.80	-5	1,040	-0.48%
2020/10/16	5	74.30	0	0.00	73.90	5	1,114	0.45%
2020/10/14	0	0.00	3	72.93	72.70	-3	1,181	-0.25%
2020/10/08	1	73.90	0	0.00	73.40	1	1,240	0.08%
2020/10/06	0	0.00	1	72.60	72.80	-1	1,286	-0.08%
2020/09/28	1	71.90	1	72.00	71.90	0	1,605	0.00%
2020/09/24	2	74.30	2	74.40	73.90	0	1,683	0.00%
2020/09/22	0	0.00	1	74.50	74.40	-1	1,707	-0.06%
2020/09/17	1	76.30	0	0.00	76.40	1	1,775	0.06%
2020/09/11	1	74.10	0	0.00	73.90	1	2,003	0.05%
2020/09/09	1	74.80	0	0.00	75.10	1	2,018	0.05%
2020/08/31	0	0.00	5	78.20	77.80	-5	2,178	-0.23%
2020/08/27	3	80.00	2	80.00	79.80	1	2,178	0.05%
2020/08/24	0	0.00	1	78.30	78.30	-1	2,150	-0.05%
2020/08/21	1	75.30	1	76.60	76.90	0	2,136	0.00%
2020/08/20	0	0.00	1	76.90	74.70	-1	2,119	-0.05%
2020/08/18	0	0.00	2	78.55	78.50	-2	2,092	-0.10%
2020/08/17	2	79.25	0	0.00	79.50	2	2,080	0.10%
2020/08/05	1	81.30	10	81.70	81.90	-9	2,003	-0.45%
2020/07/30	10	79.00	1	79.20	78.90	9	1,975	0.46%
2020/07/29	2	79.50	0	0.00	78.80	2	2,022	0.10%
2020/07/24	1	83.70	7	85.06	83.00	-6	1,986	-0.30%
2020/07/21	1	83.20	1	83.50	82.70	0	1,933	0.00%
2020/07/20	1	82.90	1	83.50	83.70	0	1,894	0.00%
2020/07/13	0	0.00	1	81.90	82.00	-1	1,806	-0.06%
2020/07/10	2	82.05	0	0.00	81.30	2	1,801	0.11%
2020/07/09	3	85.37	4	84.23	83.30	-1	1,772	-0.06%
2020/07/08	6	86.00	0	0.00	86.20	6	1,684	0.36%
2020/07/07	1	85.50	0	0.00	84.90	1	1,604	0.06%
2020/06/22	0	0.00	1	80.20	78.50	-1	1,347	-0.07%
2020/06/12	0	0.00	2	74.70	75.40	-2	1,255	-0.16%
2020/05/29	2	71.80	0	0.00	71.80	2	1,268	0.16%
2020/05/27	0	0.00	4	73.30	72.80	-4	1,313	-0.30%
2020/05/26	5	74.50	5	73.90	73.20	0	1,324	0.00%
2020/05/25	0	0.00	1	73.00	73.60	-1	1,323	-0.08%
2020/05/21	1	72.50	0	0.00	72.60	1	1,333	0.08%
2020/05/11	4	73.45	0	0.00	73.30	4	1,378	0.29%
2020/05/07	0	0.00	7	73.60	73.30	-7	1,370	-0.51%
2020/05/06	0	0.00	1	73.20	73.00	-1	1,378	-0.07%
2020/05/05	8	74.85	1	76.00	73.80	7	1,369	0.51%
2020/05/04	0	0.00	1	73.50	73.50	-1	1,314	-0.08%
2020/04/30	3	75.23	0	0.00	74.90	3	1,301	0.23%
2020/04/29	1	74.70	1	74.40	74.50	0	1,288	0.00%
2020/04/24	1	70.00	0	0.00	70.00	1	1,302	0.08%
2020/04/13	0	0.00	1	68.50	68.30	-1	1,311	-0.08%
2020/04/10	0	0.00	1	68.00	68.10	-1	1,314	-0.08%
2020/04/09	0	0.00	1	67.70	67.70	-1	1,325	-0.08%
2020/04/08	1	67.60	0	0.00	67.80	1	1,334	0.07%
2020/04/07	1	65.80	0	0.00	67.40	1	1,324	0.08%
2020/03/25	3	61.97	0	0.00	61.80	3	1,259	0.24%
2020/03/19	0	0.00	2	56.20	56.80	-2	1,229	-0.16%
2020/03/13	1	60.40	1	60.70	62.30	0	1,178	0.00%
2020/03/12	2	67.75	0	0.00	66.90	2	1,139	0.18%
2020/02/21	0	0.00	1	77.40	77.00	-1	1,017	-0.10%
2020/02/17	1	76.00	0	0.00	76.00	1	1,002	0.10%
2020/02/12	0	0.00	1	75.40	74.50	-1	1,058	-0.09%
2020/02/11	0	0.00	1	74.80	74.70	-1	1,063	-0.09%
2020/02/10	0	0.00	1	74.10	74.40	-1	1,092	-0.09%
2020/02/07	1	73.30	0	0.00	73.30	1	1,092	0.09%
2020/02/06	2	75.15	0	0.00	74.90	2	1,091	0.18%
2020/02/05	0	0.00	2	74.50	74.00	-2	1,088	-0.18%
2020/02/04	0	0.00	6	73.12	73.50	-6	1,097	-0.55%
2020/02/03	0	0.00	3	70.80	71.50	-3	1,097	-0.27%
2020/01/30	1	73.90	1	74.00	73.30	0	1,125	0.00%
2020/01/20	2	77.75	1	78.10	78.20	1	1,095	0.09%
2020/01/16	10	77.00	10	76.90	76.90	0	1,090	0.00%
2020/01/15	0	0.00	10	76.50	76.50	-10	1,208	-0.83%
2020/01/13	10	76.20	0	0.00	76.30	10	1,241	0.81%
2019/12/16	2	76.50	0	0.00	76.50	2	1,749	0.11%
2019/12/04	0	0.00	1	74.70	74.60	-1	1,986	-0.05%
2019/11/29	2	75.80	0	0.00	75.70	2	2,101	0.10%
2019/11/20	1	77.70	1	78.10	78.20	0	2,665	0.00%
2019/11/19	1	78.40	0	0.00	78.00	1	2,708	0.04%
2019/11/07	1	78.50	1	77.40	77.90	0	3,381	0.00%
2019/11/05	0	0.00	1	80.00	79.70	-1	3,495	-0.03%
2019/11/04	1	79.40	1	79.50	79.20	0	3,539	0.00%
2019/11/01	1	79.30	0	0.00	79.00	1	3,557	0.03%
2019/10/29	1	82.00	6	80.40	79.90	-5	3,639	-0.14%
2019/10/28	0	0.00	5	81.50	81.20	-5	3,670	-0.14%
2019/10/24	1	81.70	0	0.00	82.10	1	3,957	0.03%
2019/10/23	18	83.53	9	83.06	81.90	9	4,055	0.22%
2019/10/22	1	82.70	1	82.50	82.30	0	3,985	0.00%
2019/10/17	0	0.00	10	81.00	81.50	-10	4,094	-0.24%
2019/10/07	5	82.78	0	0.00	82.40	5	3,976	0.13%
2019/09/26	12	81.17	3	81.23	80.40	9	3,849	0.23%
2019/09/25	0	0.00	2	78.95	78.90	-2	3,789	-0.05%
2019/09/19	1	78.50	1	78.30	78.20	0	3,798	0.00%
2019/09/12	0	0.00	1	78.10	78.10	-1	3,771	-0.03%
2019/09/11	3	78.53	0	0.00	78.60	3	3,764	0.08%
2019/09/09	35	77.13	34	77.78	77.20	1	3,704	0.03%
2019/09/03	1	81.90	0	0.00	80.90	1	3,464	0.03%
2019/08/30	10	82.50	11	82.95	82.50	-1	3,402	-0.03%
2019/08/28	46	83.83	56	83.44	84.00	-10	3,290	-0.30%
2019/08/27	25	83.43	25	83.01	83.00	0	3,165	0.00%
2019/08/22	4	83.43	2	83.10	82.20	2	2,873	0.07%
2019/08/21	0	0.00	1	82.50	82.80	-1	2,828	-0.04%
2019/08/20	3	83.13	3	83.20	82.50	0	2,791	0.00%
2019/08/16	20	81.40	21	81.88	81.00	-1	2,600	-0.04%
2019/08/15	2	80.60	3	81.27	81.50	-1	2,487	-0.04%
2019/08/14	10	80.60	4	80.33	80.80	6	2,360	0.25%
2019/08/13	1	76.30	0	0.00	76.30	1	2,148	0.05%
2019/08/08	4	76.75	1	76.70	77.30	3	2,088	0.14%
2019/08/07	1	76.00	3	76.67	76.40	-2	2,055	-0.10%
2019/07/31	4	75.15	4	74.23	74.20	0	1,941	0.00%
2019/07/30	1	73.60	0	0.00	74.00	1	1,890	0.05%
2019/07/29	17	77.22	15	77.86	75.30	2	1,848	0.11%
2019/07/26	1	77.70	6	76.68	77.10	-5	1,759	-0.28%
2019/07/25	28	72.43	36	72.48	73.30	-8	1,565	-0.51%
2019/07/24	9	71.38	5	70.86	71.10	4	1,482	0.27%
2019/07/23	3	70.97	1	72.40	69.90	2	1,466	0.14%
2019/07/22	23	70.19	22	70.39	70.50	1	1,474	0.07%
2019/07/12	6	68.50	6	69.35	68.70	0	1,829	0.00%
2019/07/01	1	68.60	2	68.60	68.40	-1	1,909	-0.05%
2019/06/27	0	0.00	2	67.60	68.00	-2	1,984	-0.10%
2019/06/25	2	68.30	2	67.80	67.00	0	2,012	0.00%
2019/06/21	1	69.10	1	69.80	67.00	0	2,045	0.00%
2019/06/13	1	67.20	2	67.35	67.30	-1	2,333	-0.04%
2019/06/11	2	67.20	0	0.00	66.80	2	2,357	0.08%
2019/06/10	1	67.70	0	0.00	67.70	1	2,367	0.04%
2019/05/20	15	62.71	15	62.50	62.50	0	3,335	0.00%
2019/05/13	2	66.15	2	65.85	64.80	0	3,519	0.00%
2019/05/10	0	0.00	1	64.00	63.90	-1	3,494	-0.03%
2019/05/06	0	0.00	2	67.35	67.10	-2	3,522	-0.06%
2019/04/29	0	0.00	4	67.80	67.70	-4	3,503	-0.11%
2019/04/26	2	69.40	2	71.80	69.10	0	3,501	0.00%
2019/04/25	1	71.40	1	71.30	71.30	0	3,459	0.00%
2019/04/24	1	71.20	4	71.60	71.30	-3	3,510	-0.09%
2019/04/23	8	71.05	1	71.40	70.80	7	3,497	0.20%
2019/04/22	100	70.42	102	72.18	72.50	-2	3,430	-0.06%	大賣/
2019/04/19	1	67.70	0	0.00	67.70	1	3,190	0.03%
2019/04/18	2	68.00	1	67.30	67.10	1	3,202	0.03%
2019/04/17	1	68.10	0	0.00	67.90	1	3,240	0.03%
2019/04/16	1	68.40	1	68.40	68.40	0	3,299	0.00%
2019/04/11	2	69.20	0	0.00	67.70	2	3,425	0.06%
2019/04/03	0	0.00	15	67.70	67.70	-15	3,528	-0.43%
2019/04/02	1	68.20	2	69.20	68.20	-1	3,545	-0.03%
2019/04/01	5	68.30	0	0.00	68.90	5	3,597	0.14%
2019/03/29	0	0.00	1	67.50	67.50	-1	3,561	-0.03%
2019/03/22	2	67.75	0	0.00	67.60	2	3,700	0.05%
2019/03/19	2	69.60	0	0.00	68.90	2	3,916	0.05%
2019/03/18	1	68.50	3	68.53	68.60	-2	3,907	-0.05%
2019/03/11	0	0.00	2	65.70	65.90	-2	4,218	-0.05%
2019/03/08	3	65.10	0	0.00	65.90	3	4,260	0.07%
2019/03/07	2	68.20	0	0.00	66.80	2	4,273	0.05%
2019/03/06	2	71.10	1	70.20	69.60	1	4,231	0.02%
2019/03/05	8	68.01	4	68.15	67.90	4	4,114	0.10%
2019/03/04	3	67.23	16	67.51	69.20	-13	4,093	-0.32%
2019/02/27	5	65.06	18	65.14	65.50	-13	4,055	-0.32%
2019/02/25	1	63.30	1	63.50	63.00	0	4,274	0.00%
2019/02/21	3	63.43	0	0.00	62.40	3	4,709	0.06%
2019/02/20	0	0.00	2	62.50	63.00	-2	4,722	-0.04%
2019/02/18	2	61.50	0	0.00	61.40	2	4,682	0.04%
2019/02/15	6	62.33	0	0.00	61.40	6	4,670	0.13%
2019/02/14	10	63.90	0	0.00	63.50	10	4,587	0.22%
2019/02/13	40	66.40	42	65.91	65.00	-2	4,557	-0.04%
2019/02/12	20	65.60	20	65.20	65.20	0	4,536	0.00%
2019/01/25	1	64.40	0	0.00	64.20	1	4,412	0.02%
2019/01/17	1	65.10	0	0.00	64.30	1	4,313	0.02%
2019/01/14	0	0.00	1	64.60	63.70	-1	4,180	-0.02%
2019/01/11	1	64.70	0	0.00	64.90	1	4,157	0.02%
2019/01/10	0	0.00	1	65.30	65.80	-1	4,135	-0.02%
2019/01/09	25	66.24	23	66.12	64.80	2	4,120	0.05%
2019/01/08	37	67.04	39	67.27	66.20	-2	4,089	-0.05%
2019/01/07	47	66.77	46	66.98	66.30	1	4,018	0.02%
2019/01/04	2	66.50	0	0.00	66.20	2	3,965	0.05%
2019/01/03	0	0.00	10	66.00	65.40	-10	3,911	-0.26%
2019/01/02	35	65.26	25	65.48	64.90	10	3,870	0.26%
2018/12/28	2	63.80	2	64.20	64.20	0	3,810	0.00%
2018/12/27	0	0.00	1	64.50	63.70	-1	3,803	-0.03%
2018/12/26	23	63.51	23	63.74	61.70	0	3,736	0.00%
2018/12/25	6	63.88	5	63.70	63.30	1	3,717	0.03%
2018/12/24	0	0.00	2	64.65	65.50	-2	3,668	-0.05%
2018/12/22	1	61.90	0	0.00	61.90	1	3,554	0.03%
2018/12/21	0	0.00	1	62.20	61.60	-1	3,564	-0.03%
2018/12/20	1	60.50	0	0.00	61.20	1	3,520	0.03%
2018/12/19	23	63.10	23	62.44	63.00	0	3,475	0.00%
2018/12/14	3	67.23	2	67.70	67.80	1	3,354	0.03%
2018/12/13	2	67.10	3	68.57	68.20	-1	3,305	-0.03%
2018/12/12	30	65.43	30	65.57	65.10	0	3,106	0.00%
2018/12/11	3	66.60	3	66.00	65.20	0	3,059	0.00%
2018/12/10	4	64.20	4	65.65	65.00	0	2,973	0.00%
2018/12/06	4	61.00	6	62.25	60.50	-2	2,820	-0.07%
2018/12/05	5	64.42	7	64.57	64.50	-2	2,756	-0.07%
2018/12/04	50	64.96	61	65.85	65.00	-11	2,709	-0.41%
2018/12/03	3	63.73	0	0.00	63.60	3	2,567	0.12%
2018/11/30	0	0.00	3	64.43	62.60	-3	2,493	-0.12%
2018/11/29	29	63.73	30	63.34	62.50	-1	2,426	-0.04%
2018/11/28	1	63.80	6	64.47	63.00	-5	2,375	-0.21%
2018/11/27	2	63.20	1	63.70	63.10	1	2,317	0.04%
2018/11/26	18	62.79	23	62.65	64.00	-5	2,242	-0.22%
2018/11/23	80	62.14	81	62.86	60.20	-1	2,078	-0.05%
2018/11/22	8	64.58	5	67.18	62.40	3	1,911	0.16%
2018/11/21	6	62.37	12	62.11	63.60	-6	1,669	-0.36%
2018/11/20	10	58.30	8	56.84	60.50	2	1,347	0.15%
2018/11/19	1	53.60	1	55.30	55.00	0	1,193	0.00%
2018/11/09	0	0.00	1	52.80	52.90	-1	1,273	-0.08%
2018/11/07	0	0.00	1	50.70	50.70	-1	1,327	-0.08%
2018/11/02	0	0.00	2	50.90	51.00	-2	1,490	-0.13%
2018/11/01	0	0.00	20	50.06	50.20	-20	1,492	-1.34%
2018/10/31	1	49.10	0	0.00	49.30	1	1,488	0.07%
2018/10/12	2	43.00	0	0.00	45.05	2	1,419	0.14%
2018/10/11	2	45.00	3	44.17	43.05	-1	1,409	-0.07%
2018/10/09	0	0.00	1	46.75	47.50	-1	1,389	-0.07%
2018/10/05	0	0.00	2	48.60	48.50	-2	1,400	-0.14%
2018/10/03	9	49.75	0	0.00	49.50	9	1,377	0.65%
2018/10/02	5	50.10	0	0.00	50.10	5	1,360	0.37%
2018/09/27	0	0.00	1	49.50	50.00	-1	1,397	-0.07%
2018/09/26	1	50.10	0	0.00	49.85	1	1,402	0.07%
2018/09/25	1	51.20	0	0.00	50.70	1	1,390	0.07%
2018/09/21	2	50.90	0	0.00	51.60	2	1,380	0.14%
2018/09/18	1	51.70	0	0.00	51.40	1	1,342	0.07%
2018/09/17	2	52.00	0	0.00	52.30	2	1,342	0.15%
2018/09/14	2	51.80	0	0.00	52.00	2	1,336	0.15%
2018/09/10	0	0.00	1	49.60	49.00	-1	1,295	-0.08%
2018/09/07	1	50.30	1	50.00	50.90	0	1,296	0.00%
2018/09/04	2	51.80	0	0.00	52.00	2	1,294	0.15%
2018/09/03	2	52.20	0	0.00	52.30	2	1,291	0.15%
2018/08/30	2	54.20	0	0.00	54.50	2	1,356	0.15%
2018/08/24	6	53.37	0	0.00	53.50	6	1,539	0.39%
2018/08/20	2	53.90	0	0.00	54.20	2	1,567	0.13%
2018/08/17	4	52.15	0	0.00	52.10	4	1,572	0.25%
2018/08/15	18	53.18	0	0.00	54.00	18	1,520	1.18%
2018/08/14	36	54.52	30	55.45	54.20	6	1,494	0.40%
2018/08/13	8	57.34	3	57.90	56.30	5	1,441	0.35%
2018/08/10	19	63.45	20	64.13	62.50	-1	1,353	-0.07%
2018/07/10	0	0.00	5	64.80	65.00	-5	1,460	-0.34%
2018/07/09	5	63.80	0	0.00	64.60	5	1,465	0.34%
2018/06/29	0	0.00	6	70.80	70.90	-6	1,434	-0.42%
2018/06/27	4	69.95	0	0.00	69.80	4	1,431	0.28%
2018/06/22	2	69.80	0	0.00	69.60	2	1,435	0.14%
2018/06/19	9	71.07	0	0.00	70.40	9	1,439	0.63%
2018/06/07	1	73.30	0	0.00	73.90	1	1,438	0.07%
2018/06/05	0	0.00	27	75.01	73.90	-27	1,375	-1.96%
2018/05/31	4	69.20	0	0.00	69.20	4	1,212	0.33%
2018/05/30	2	69.80	0	0.00	69.80	2	1,190	0.17%
2018/05/25	5	69.80	5	71.46	71.60	0	1,141	0.00%
2018/05/24	4	69.70	0	0.00	69.50	4	1,100	0.36%
2018/05/23	1	70.10	0	0.00	70.00	1	1,093	0.09%
2018/05/17	4	69.00	0	0.00	70.20	4	1,096	0.36%
2018/05/15	9	70.09	0	0.00	69.90	9	1,058	0.85%
2018/05/14	4	71.80	0	0.00	71.50	4	1,053	0.38%
2018/05/11	5	73.30	0	0.00	72.50	5	1,044	0.48%
2018/04/25	2	80.20	0	0.00	80.30	2	993	0.20%
2018/04/09	2	83.30	0	0.00	83.10	2	1,345	0.15%
2018/03/13	0	0.00	2	83.70	81.70	-2	1,544	-0.13%
2018/03/08	2	82.45	0	0.00	82.00	2	1,503	0.13%
2018/02/09	0	0.00	4	80.10	82.50	-4	1,536	-0.26%
2018/02/08	7	82.74	3	82.30	82.30	4	1,526	0.26%
2018/01/31	0	0.00	1	83.50	83.70	-1	1,534	-0.07%
2018/01/29	0	0.00	2	84.10	84.00	-2	1,625	-0.12%
2018/01/23	2	83.05	0	0.00	83.00	2	1,632	0.12%
2018/01/22	0	0.00	1	84.70	84.00	-1	1,620	-0.06%
2018/01/17	2	83.70	0	0.00	83.20	2	1,670	0.12%
2018/01/05	0	0.00	4	88.20	87.70	-4	1,715	-0.23%
2018/01/04	4	87.20	2	87.90	89.00	2	1,656	0.12%