國眾 (5410)-元大-竹北券商分點個股進出

台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)

可現股當沖

股價
31.95
漲跌
▼0.05
漲幅
-0.16%
成交量
96張
產業
上櫃資訊服務類股
182人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國眾 (5410)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0	31.95	0	0.00	31.95	0	134	0.03%
2024/11/20	0.1	31.65	0	0.00	32.00	0.1	133	0.07%
2024/11/18	0.3	31.95	0	0.00	31.65	0.3	134	0.25%
2024/11/15	0.1	32.30	0	0.00	32.15	0.1	133	0.11%
2024/11/12	0.1	32.40	0	0.00	32.40	0.1	135	0.04%
2024/11/06	0.1	32.90	0	0.00	32.70	0.1	142	0.07%
2024/10/23	0	33.50	0	0.00	33.45	0	225	0.02%
2024/10/22	0	0.00	1	33.80	33.60	-1	226	-0.44%
2024/10/18	0	0.00	0.1	33.30	33.55	-0.1	235	-0.02%
2024/10/17	0	0.00	0.1	33.45	33.20	-0.1	237	-0.04%
2024/10/16	0	0.00	1	33.70	33.50	-1	238	-0.42%
2024/10/11	0	0.00	0.2	33.05	33.25	-0.2	245	-0.08%
2024/10/09	0.1	32.70	0	0.00	32.60	0.1	250	0.04%
2024/10/04	0.1	32.65	0	0.00	32.65	0.1	261	0.04%
2024/09/30	0.1	32.90	0	0.00	32.95	0.1	271	0.03%
2024/09/10	0.4	32.45	0	0.00	32.50	0.4	324	0.13%
2024/09/09	0.1	32.70	0	0.00	32.75	0.1	336	0.02%
2024/09/05	0.2	32.55	0	0.00	32.80	0.2	382	0.05%
2024/09/04	0.5	32.90	0	0.00	32.95	0.5	388	0.13%
2024/08/29	0.1	33.10	0	0.00	33.15	0.1	445	0.01%
2024/08/28	0.1	33.25	0	0.00	33.70	0.1	502	0.02%
2024/08/26	2	33.40	0	0.00	33.35	2	518	0.39%
2024/08/21	0.3	33.80	0	0.00	33.60	0.3	558	0.05%
2024/08/20	0.2	33.95	0	0.00	33.95	0.2	562	0.04%
2024/08/15	0	0.00	0	33.80	33.65	0	585	-0.01%
2024/08/12	0.2	33.35	0	0.00	33.50	0.2	648	0.03%
2024/08/08	0.1	32.85	0	0.00	32.85	0.1	664	0.02%
2024/08/07	0.1	33.80	0	0.00	33.90	0.1	672	0.01%
2024/08/06	0.5	32.55	0	0.00	32.05	0.5	658	0.08%
2024/08/05	2.3	32.60	10.3	32.41	32.55	-8	659	-1.22%
2024/08/02	0.1	36.24	0	0.00	36.00	0.1	649	0.02%
2024/08/01	1.6	36.82	0	0.00	36.80	1.6	644	0.25%
2024/07/30	0	0.00	0.1	38.68	38.50	-0.1	637	-0.02%
2024/07/29	0	0.00	0.1	38.90	38.65	-0.1	639	-0.02%
2024/07/22	0.4	38.26	0	0.00	38.55	0.4	636	0.06%
2024/07/18	0.3	39.25	0	0.00	39.10	0.3	632	0.05%
2024/07/15	0	0.00	0.1	39.15	39.25	-0.1	642	-0.01%
2024/07/11	1.2	38.98	0	0.00	38.95	1.2	651	0.19%
2024/07/09	0.1	39.70	0	0.00	39.65	0.1	683	0.01%
2024/07/05	0.1	39.99	0	0.00	40.10	0.1	757	0.01%
2024/07/01	0	0.00	1	40.05	39.90	-1	766	-0.13%
2024/06/28	0.1	39.60	0	0.00	39.70	0.1	766	0.01%
2024/06/27	0	39.80	0	0.00	39.45	0	764	0.00%
2024/06/26	0.5	39.68	0	0.00	40.00	0.5	759	0.06%
2024/06/25	1	38.90	0	0.00	39.25	1	754	0.13%
2024/06/21	0.1	39.60	0	0.00	39.25	0.1	752	0.01%
2024/06/19	0	0.00	16	39.47	39.40	-16	752	-2.13%
2024/06/17	0.2	40.03	0	0.00	39.95	0.2	751	0.03%
2024/06/14	0.1	40.40	0	0.00	40.20	0.1	748	0.01%
2024/06/12	0.1	39.75	1	40.50	40.50	-0.9	718	-0.13%
2024/06/11	1	39.40	5	39.99	39.50	-4	701	-0.57%
2024/06/07	0.1	40.10	1	40.20	39.95	-0.9	698	-0.14%
2024/06/06	2	39.10	0	0.00	39.05	2	689	0.29%
2024/06/05	4.1	40.15	0	0.00	39.85	4.1	688	0.60%
2024/06/03	1	39.90	1.2	40.38	41.05	-0.2	655	-0.03%
2024/05/31	0.1	38.30	0	0.00	38.25	0.1	597	0.01%
2024/05/30	0.2	39.18	0	0.00	39.25	0.2	586	0.03%
2024/05/29	0	0.00	1	39.30	39.35	-1	585	-0.17%
2024/05/28	0.2	38.85	0	0.00	38.80	0.2	583	0.03%
2024/05/24	0	0.00	1	38.15	38.25	-1	562	-0.18%
2024/05/23	0.1	37.90	0	0.00	38.15	0.1	559	0.01%
2024/05/20	1	38.00	0	0.00	37.65	1	543	0.18%
2024/05/06	0.2	36.45	0	0.00	36.45	0.2	443	0.05%
2024/05/02	1	36.65	0	0.00	36.65	1	457	0.22%
2024/04/29	0	0.00	0	36.00	35.85	0	459	0.00%
2024/04/19	0.2	35.40	0	0.00	35.55	0.2	454	0.04%
2024/04/18	0.1	36.30	0	0.00	36.20	0.1	445	0.02%
2024/04/16	5.3	36.52	0	0.00	36.25	5.3	432	1.23%
2024/04/15	7	37.24	0	0.00	37.55	7	411	1.70%
2024/04/12	3	37.20	3	36.97	37.50	0	391	0.00%
2024/04/11	3	36.43	2	36.65	36.55	1	350	0.29%
2024/04/10	0	0.00	0	35.20	35.10	0	314	0.00%
2024/04/09	0	0.00	0	34.87	34.95	0	312	0.00%
2024/04/08	1	34.35	1	34.55	34.65	0	309	0.00%
2024/04/01	0.1	34.45	0	0.00	34.35	0.1	358	0.03%
2024/03/29	0	34.10	0	0.00	34.25	0	357	0.00%
2024/03/28	0.1	34.30	0	0.00	34.10	0.1	360	0.03%
2024/03/27	0	34.38	0	0.00	34.15	0	362	0.00%
2024/03/26	1	34.15	0	0.00	34.10	1	373	0.27%
2024/03/25	0	34.85	0	0.00	34.65	0	455	0.00%
2024/03/22	0.1	34.40	0	34.30	34.35	0.1	450	0.01%
2024/03/21	1	34.50	0	0.00	34.60	1	448	0.22%
2024/03/20	0	34.55	0	0.00	34.50	0	446	0.00%
2024/03/19	0	34.41	0	0.00	34.35	0	440	0.00%
2024/03/18	0	34.19	3	34.25	34.30	-3	439	-0.68%
2024/03/12	3	34.03	0	0.00	33.85	3	437	0.69%
2024/03/11	0.1	33.95	0	0.00	34.10	0.1	430	0.01%
2024/03/04	0	33.35	0	0.00	33.40	0	406	0.00%
2024/02/26	0	33.45	0	0.00	33.30	0	385	0.00%
2024/01/29	0	33.80	0	0.00	33.60	0	369	0.00%
2024/01/26	0.7	33.70	0	0.00	33.60	0.7	365	0.19%
2024/01/24	0	0.00	0.1	33.60	33.35	-0.1	344	-0.04%
2024/01/23	0	33.45	0	0.00	33.60	0	341	0.01%
2024/01/22	0	0.00	0.2	33.45	33.40	-0.2	340	-0.06%
2024/01/09	0.1	33.10	0	0.00	33.10	0.1	335	0.03%
2024/01/03	0	0.00	1	34.35	34.15	-1	332	-0.30%
2023/12/28	0	0.00	0.1	34.15	34.25	-0.1	318	-0.02%
2023/12/27	0	0.00	5	34.44	34.70	-5	310	-1.61%
2023/12/20	31	34.00	35	34.62	34.70	-4	259	-1.54%
2023/12/19	0	0.00	1	32.75	32.70	-1	182	-0.55%
2023/12/14	0.1	33.20	0.1	33.15	33.10	0.1	184	0.03%
2023/12/13	0	0.00	5	33.10	33.05	-5	184	-2.71%
2023/12/11	0.1	33.25	0	0.00	33.10	0.1	181	0.03%
2023/12/08	6.5	32.51	0	0.00	32.60	6.5	168	3.86%
2023/12/01	0.1	32.70	0	0.00	32.55	0.1	179	0.04%
2023/11/30	0.1	32.45	0	0.00	32.60	0.1	179	0.03%
2023/11/06	0.1	33.20	0	0.00	33.20	0.1	323	0.02%
2023/11/02	0	0.00	1	32.95	32.90	-1	326	-0.31%
2023/11/01	0.1	32.90	0	0.00	32.75	0.1	329	0.02%
2023/10/26	1.3	32.01	0	0.00	31.90	1.3	360	0.35%
2023/10/13	0.3	33.40	0	0.00	33.20	0.3	570	0.04%
2023/10/05	1	33.85	0	0.00	33.90	1	615	0.16%
2023/09/27	1	33.55	0	0.00	33.60	1	642	0.16%
2023/09/25	0.1	33.70	0	0.00	33.85	0.1	649	0.01%
2023/09/05	0	33.40	0	0.00	33.25	0	769	0.00%
2023/08/25	0.3	34.17	0	0.00	34.55	0.3	766	0.04%
2023/08/24	0	0.00	1	35.45	34.05	-1	753	-0.13%
2023/08/23	1	33.10	0	0.00	33.35	1	692	0.14%
2023/08/16	0	33.10	0	0.00	32.20	0	702	0.00%
2023/08/04	0	0.00	2	32.65	32.80	-2	708	-0.28%
2023/07/31	1	33.75	0	0.00	33.65	1	740	0.13%
2023/07/28	3	34.15	0	0.00	34.30	3	728	0.41%
2023/07/27	1	35.85	10	35.16	34.80	-9	714	-1.26%
2023/07/26	21	33.66	12	33.76	33.50	9	605	1.49%
2023/07/19	2	32.00	0	0.00	31.70	2	567	0.35%
2023/07/18	1	32.00	0	0.00	31.90	1	572	0.17%
2023/07/17	2	34.43	0	0.00	34.70	2	562	0.36%
2023/07/11	2	33.75	0	0.00	33.65	2	654	0.31%
2023/07/06	1	33.40	0	0.00	33.20	1	640	0.16%
2023/06/28	0	0.00	1	33.20	33.15	-1	640	-0.16%
2023/06/26	0	0.00	2	33.35	33.20	-2	642	-0.31%
2023/06/15	3	33.40	2	33.40	33.40	1	704	0.14%
2023/06/14	3	32.83	0	0.00	32.95	3	706	0.42%
2023/06/12	1	31.90	0	0.00	31.90	1	695	0.14%
2023/06/09	0	35.95	0	0.00	35.35	0	613	0.00%
2023/05/18	0	0.00	2	35.35	35.40	-2	1,020	-0.20%
2023/05/15	2	34.15	0	0.00	34.20	2	1,101	0.18%
2023/05/10	1	34.50	0	0.00	34.90	1	1,110	0.09%
2023/05/08	0	0.00	0	36.35	36.75	0	1,087	0.00%
2023/05/02	0	0.00	0	35.60	36.15	0	1,072	0.00%
2023/04/25	0	0.00	1	34.55	34.60	-1	1,074	-0.09%
2023/04/17	0	0.00	4	36.68	37.40	-4	1,085	-0.37%
2023/03/30	2	34.83	0	0.00	35.10	2	982	0.20%
2023/03/23	0	36.00	0	0.00	35.75	0	1,013	0.00%
2023/03/22	0	36.10	0	0.00	35.85	0	1,023	0.00%
2023/03/21	0	0.00	1	35.35	35.65	-1	1,031	-0.10%
2023/03/16	1	34.00	0	0.00	34.15	1	1,071	0.09%
2023/03/13	1	34.95	0	0.00	34.95	1	1,156	0.09%
2023/03/09	2	36.35	0	0.00	35.90	2	1,237	0.16%
2023/03/03	0	0.00	1	38.25	37.90	-1	1,304	-0.08%
2023/03/02	0	0.00	2	35.75	36.35	-2	1,196	-0.17%
2023/02/24	2	34.63	0	0.00	34.80	2	1,388	0.14%
2023/02/20	0	0.00	6	33.55	34.30	-6	1,817	-0.33%
2023/02/14	6	34.90	0	0.00	34.85	6	2,351	0.26%
2023/02/10	1	32.30	0	0.00	32.00	1	2,380	0.04%
2023/02/09	0	0.00	1	32.70	32.75	-1	2,480	-0.04%
2023/02/07	0	32.25	0	0.00	32.10	0	2,540	0.00%
2023/02/06	0	0.00	5	32.05	32.10	-5	2,553	-0.20%
2023/01/12	1	30.95	0	0.00	30.95	1	2,786	0.04%
2023/01/10	0	0.00	1	31.80	32.05	-1	2,865	-0.03%
2023/01/09	0	0.00	12	31.25	31.35	-12	2,862	-0.42%
2023/01/06	1	31.90	0	0.00	32.00	1	2,864	0.03%
2023/01/04	0	0.00	12	33.35	33.40	-12	3,082	-0.39%
2022/12/30	9	32.75	2	32.80	32.70	7	3,116	0.22%
2022/12/16	1	33.30	0	0.00	33.10	1	3,072	0.03%
2022/12/15	1	33.90	8	34.00	33.90	-7	3,061	-0.23%
2022/12/14	0	0.00	1	33.10	32.95	-1	3,045	-0.03%
2022/12/12	6	31.92	5	32.68	32.30	1	3,012	0.03%
2022/12/09	24	35.48	1	35.20	35.05	23	2,948	0.78%
2022/12/08	2	35.03	2	35.58	35.55	0	2,933	0.00%
2022/12/05	4	35.33	2	35.60	35.40	2	2,858	0.07%
2022/12/02	1	36.00	0	0.00	35.55	1	2,819	0.04%
2022/11/28	0	0.00	5	36.81	37.00	-5	2,624	-0.19%
2022/11/25	4	36.35	1	37.00	36.25	3	2,579	0.12%
2022/11/21	0	0.00	11	36.00	34.95	-11	2,185	-0.50%
2022/11/18	19	36.18	6	36.74	35.65	13	2,122	0.61%
2022/11/17	0	0.00	13	34.35	35.65	-13	1,963	-0.66%
2022/11/16	3	33.20	0	0.00	32.95	3	1,794	0.17%
2022/11/15	5	34.13	10	34.40	34.05	-5	1,724	-0.29%
2022/11/14	2	32.85	17	33.34	33.80	-15	1,541	-0.97%
2022/11/11	11	32.88	6.1	32.55	33.65	4.9	1,380	0.36%
2022/11/10	4	30.19	5	32.00	30.60	-1	1,220	-0.08%
2022/11/08	6	31.88	15	31.88	31.40	-9	1,112	-0.81%
2022/11/07	8	30.14	6	30.59	33.20	2	1,045	0.19%
2022/11/04	21	29.88	10	30.07	30.25	11	937	1.17%
2022/11/03	5	27.73	0	0.00	27.75	5	876	0.57%
2022/10/31	0	0.00	9	28.38	28.30	-9	820	-1.10%
2022/10/28	0	0.00	12	27.97	27.75	-12	801	-1.50%
2022/10/27	10	28.05	1	27.55	27.50	9	772	1.17%
2022/10/26	5	27.40	5	27.50	27.55	0	740	0.00%
2022/10/24	6	27.85	9	27.56	26.70	-3	679	-0.44%
2022/10/21	5	27.25	0	0.00	27.15	5	648	0.77%
2022/10/20	3	25.65	0	0.00	26.10	3	597	0.50%
2022/10/19	3	26.85	5	27.07	26.60	-2	585	-0.34%
2022/10/18	2	26.80	2	27.75	27.10	0	556	0.00%
2022/10/13	0	0.00	15	26.12	25.90	-15	454	-3.30%
2022/10/12	2	29.15	15	30.19	27.50	-13	389	-3.34%
2022/10/11	0	0.00	6	28.20	28.20	-6	210	-2.85%
2022/10/05	1	25.50	0	0.00	25.60	1	171	0.58%
2022/09/29	0.2	24.70	0	0.00	24.55	0.2	168	0.11%
2022/09/28	1	25.00	0	0.00	24.45	1	167	0.60%
2022/09/27	0	25.10	0	0.00	25.10	0	164	0.00%
2022/09/26	8	25.58	0	0.00	25.30	8	163	4.89%
2022/09/23	2	25.85	0	0.00	25.95	2	161	1.24%
2022/09/22	3	25.80	1	25.80	25.90	2	163	1.22%
2022/09/16	5	26.00	0	0.00	25.90	5	159	3.14%
2022/09/15	1	25.75	0	0.00	25.90	1	157	0.63%
2022/09/13	0	0.00	22	25.82	25.75	-22	156	-14.04%
2022/09/07	0	0.00	1.2	26.54	25.95	-1.2	139	-0.86%
2022/09/06	1.6	25.32	0	0.00	25.30	1.6	128	1.23%
2022/09/05	0	25.35	0	0.00	25.40	0	127	0.00%
2022/08/31	1	25.30	1	25.50	25.50	0	125	0.00%
2022/08/24	4	25.20	0	0.00	25.20	4	117	3.40%
2022/08/23	0	0.00	6	25.10	25.10	-6	116	-5.14%
2022/08/12	2	24.90	6	25.00	25.00	-4	109	-3.64%
2022/08/08	2.3	24.21	1	24.30	24.35	1.3	110	1.17%
2022/08/05	2	24.40	0	0.00	24.40	2	109	1.82%
2022/08/04	6	24.29	2	24.10	24.40	4	115	3.46%
2022/07/28	2	25.00	0	0.00	25.10	2	108	1.85%
2022/07/05	0	0.00	0	24.10	24.10	0	132	0.00%
2022/06/20	1	24.80	0	0.00	24.80	1	187	0.53%
2022/06/13	2	25.38	0	0.00	25.35	2	197	1.01%
2022/06/09	0	0.00	12	25.70	26.00	-12	205	-5.83%
2022/06/01	2	25.63	0	0.00	25.85	2	232	0.86%
2022/05/20	1	24.85	0	0.00	24.90	1	252	0.40%
2022/05/16	2	24.50	0	0.00	24.85	2	261	0.77%
2022/05/13	1.2	24.94	0	0.00	24.85	1.2	267	0.45%
2022/05/12	8	25.14	0	0.00	24.75	8	273	2.92%
2022/05/05	5	25.75	0	0.00	25.80	5	283	1.77%
2022/05/04	2	25.65	0	0.00	25.70	2	285	0.70%
2022/05/03	1	25.85	0	0.00	25.65	1	289	0.34%
2022/04/26	0	0.00	1	25.25	25.85	-1	325	-0.31%
2022/04/21	0	0.00	1	26.00	26.00	-1	342	-0.29%
2022/04/13	1	25.70	0	0.00	25.80	1	369	0.27%
2022/04/12	1	25.60	0	0.00	25.60	1	368	0.27%
2022/04/07	0	0.00	1	26.40	26.40	-1	368	-0.27%
2022/03/31	1	27.05	3	27.05	27.00	-2	374	-0.53%
2022/03/30	0	26.75	1	26.70	26.70	-1	368	-0.27%
2022/03/28	0	0.00	2	26.43	26.75	-2	363	-0.55%
2022/03/25	1	25.95	1	25.95	26.00	0	349	0.00%
2022/03/24	1	25.95	0	0.00	25.95	1	349	0.29%
2022/03/23	5	26.00	0	0.00	25.90	5	354	1.41%
2022/03/22	3	25.88	0	0.00	25.95	3	369	0.81%
2022/03/21	3	25.88	0	0.00	25.95	3	374	0.80%
2022/03/16	0	0.00	1	25.90	26.00	-1	395	-0.25%
2022/03/10	0	0.00	5	25.79	25.80	-5	429	-1.17%
2022/03/08	2	25.20	0	0.00	25.15	2	490	0.41%
2022/03/07	1	24.95	0	0.00	25.15	1	596	0.17%
2022/02/25	1	25.10	0	0.00	25.10	1	772	0.13%
2022/02/18	1	25.45	0	0.00	25.50	1	789	0.13%
2022/02/17	0	0.00	1	25.65	25.60	-1	806	-0.12%
2022/02/16	1	25.35	0	0.00	25.90	1	857	0.12%
2022/02/15	1	25.20	1	25.20	25.20	0	861	0.00%
2022/02/14	4	25.68	8	26.00	25.60	-4	852	-0.47%
2022/02/11	8	26.55	1	25.80	26.15	7	847	0.83%
2022/02/09	1	25.75	0	0.00	25.75	1	835	0.12%
2022/02/08	3	25.65	0	0.00	25.60	3	834	0.36%
2022/02/07	2	25.30	0	0.00	25.55	2	833	0.24%
2022/01/25	1	25.20	0	0.00	25.00	1	832	0.12%
2022/01/24	1	24.80	0	0.00	25.30	1	827	0.12%
2022/01/13	0	0.00	5	25.75	25.70	-5	763	-0.65%
2022/01/12	1	25.55	0	0.00	25.80	1	761	0.13%
2021/12/30	0	0.00	1	25.50	25.45	-1	741	-0.13%
2021/12/27	0	0.00	8	25.92	25.55	-8	741	-1.08%
2021/12/24	0	0.00	3	25.75	25.75	-3	739	-0.41%
2021/12/20	0	0.00	0	25.30	25.20	0	786	0.00%
2021/12/16	1	25.70	0	0.00	25.85	1	779	0.13%
2021/12/15	1	25.00	0	0.00	25.30	1	761	0.13%
2021/12/10	2	25.40	1	25.25	25.30	1	735	0.14%
2021/12/09	6	25.73	0	0.00	25.65	6	729	0.82%
2021/12/07	1	24.95	0	25.35	25.00	1	699	0.14%
2021/12/03	3	25.67	2	25.50	25.50	1	677	0.15%
2021/12/02	5	25.56	1	25.85	25.25	4	654	0.61%
2021/12/01	6	26.72	5	27.35	26.80	1	607	0.16%
2021/11/30	10	26.75	6	27.36	26.20	4	496	0.81%
2021/11/17	0	0.00	2	24.45	24.65	-2	290	-0.69%
2021/11/16	0	0.00	0.2	24.68	24.90	-0.2	278	-0.07%
2021/11/15	0	0.00	1	24.70	24.45	-1	261	-0.38%
2021/11/12	2	23.70	0	0.00	23.70	2	212	0.94%
2021/11/09	0	0.00	0	23.28	23.15	0	226	0.00%
2021/09/28	0	0.00	1	23.50	24.00	-1	266	-0.38%
2021/09/07	0	22.45	0	0.00	21.95	0	235	0.00%
2021/09/03	0	22.40	0	0.00	22.20	0	237	0.00%
2021/08/17	0	0.00	2	21.95	21.95	-2	248	-0.81%
2021/08/11	2	23.48	0	0.00	23.40	2	226	0.88%
2021/08/09	0	0.00	1	24.40	24.30	-1	221	-0.45%
2021/08/06	1	24.40	0	0.00	24.40	1	223	0.45%
2021/07/28	0	0.00	2	23.85	24.00	-2	282	-0.71%
2021/07/19	1	24.00	0	0.00	24.05	1	309	0.32%
2021/07/09	0	0.00	1	23.55	23.55	-1	318	-0.31%
2021/07/07	0	0.00	2	23.35	23.50	-2	330	-0.60%
2021/07/05	1	23.15	0	0.00	23.15	1	352	0.28%
2021/06/24	0	0.00	0	23.20	23.25	0	388	0.00%
2021/06/23	0	0.00	1	23.20	23.20	-1	394	-0.25%
2021/06/21	1	23.05	0	0.00	23.15	1	403	0.25%
2021/06/18	0	0.00	0	23.15	23.30	0	413	0.00%
2021/06/17	1	23.15	0	0.00	23.25	1	424	0.24%
2021/06/10	2	23.15	0	0.00	23.40	2	465	0.43%
2021/06/02	0	0.00	2	23.05	23.10	-2	488	-0.41%
2021/05/24	0	0.00	1	22.60	22.70	-1	503	-0.20%
2021/05/19	2	22.63	0	0.00	22.70	2	507	0.39%
2021/05/18	1	22.35	0	0.00	22.65	1	505	0.20%
2021/05/13	3	22.63	0	0.00	22.70	3	489	0.61%
2021/05/12	0	0.00	2	21.95	22.10	-2	479	-0.42%
2021/05/04	2	23.23	7	23.58	23.20	-5	426	-1.17%
2021/04/28	0	0.00	3	24.20	24.15	-3	401	-0.75%
2021/04/27	1	24.10	0	0.00	24.10	1	403	0.25%
2021/04/26	2	24.15	0	0.00	24.15	2	402	0.50%
2021/04/14	2	23.90	4	23.70	24.05	-2	381	-0.52%
2021/04/13	1.1	24.22	1	24.10	24.05	0.1	374	0.03%
2021/04/12	1	24.10	0	0.00	24.05	1	373	0.27%
2021/04/09	2	24.60	0	0.00	24.60	2	356	0.56%
2021/04/08	2	24.95	0	0.00	24.95	2	347	0.58%
2021/04/07	0	0.00	3	24.45	24.85	-3	344	-0.87%
2021/04/06	1	24.30	0	0.00	24.30	1	336	0.30%
2021/04/01	1	24.40	0	0.00	24.25	1	335	0.30%
2021/03/30	1	23.95	0	0.00	24.00	1	320	0.31%
2021/03/25	0	0.00	1	24.00	24.05	-1	308	-0.32%
2021/03/23	2	23.70	1	23.70	23.80	1	301	0.33%
2021/03/22	0	23.95	0	0.00	24.00	0	290	0.00%
2021/03/19	1	23.75	0	0.00	23.85	1	283	0.35%
2021/03/18	0	23.05	0	0.00	23.10	0	262	0.00%
2021/03/15	0	22.90	0	0.00	22.85	0	261	0.00%
2021/02/19	2	21.00	0	0.00	21.25	2	239	0.83%
2021/02/03	3	20.48	0	0.00	20.45	3	236	1.27%
2021/02/02	0	20.40	0	0.00	20.40	0	239	0.00%
2021/01/15	0	23.35	0	0.00	21.20	0	221	0.00%
2021/01/12	0	21.70	0	0.00	21.20	0	213	0.00%
2021/01/11	0	21.50	0	0.00	21.30	0	214	0.00%
2021/01/06	0	0.00	1	21.45	21.35	-1	206	-0.49%
2020/12/25	0	0.00	3	21.45	21.45	-3	190	-1.57%
2020/12/24	0.1	21.40	0	0.00	21.45	0.1	188	0.06%
2020/12/17	1	21.50	0	0.00	21.50	1	198	0.50%
2020/11/17	0.1	20.90	0	0.00	21.00	0.1	213	0.05%
2020/11/16	0	20.85	0	0.00	21.10	0	221	0.00%
2020/09/01	0	0.00	4	22.00	21.95	-4	544	-0.73%
2020/08/28	4	22.40	0	0.00	22.15	4	552	0.72%
2020/08/07	1	21.80	0	0.00	21.80	1	523	0.19%
2020/08/04	0	0.00	1	21.50	21.40	-1	539	-0.19%
2020/07/21	1	21.95	20	21.95	21.90	-19	535	-3.55%
2020/07/20	0	0.00	1	23.70	23.70	-1	517	-0.19%
2020/07/17	0	0.00	2	23.85	23.50	-2	491	-0.41%
2020/07/16	0	0.00	8	24.05	23.85	-8	479	-1.67%
2020/07/15	9	23.81	0	0.00	23.60	9	471	1.91%
2020/07/14	1	23.85	0	0.00	23.85	1	466	0.21%
2020/07/13	0	0.00	8	23.62	24.10	-8	459	-1.74%
2020/07/10	4	22.88	0	0.00	22.90	4	429	0.93%
2020/07/09	1	23.00	1	23.20	23.00	0	420	0.00%
2020/07/08	4	22.63	0	0.00	22.75	4	416	0.96%
2020/07/07	0	0.00	2	22.35	22.50	-2	407	-0.49%
2020/06/30	2	21.80	0	0.00	21.75	2	391	0.51%
2020/06/11	1	21.30	0	0.00	21.15	1	398	0.25%
2020/05/27	1	20.65	0	0.00	20.65	1	374	0.27%
2020/05/26	1	20.65	0	0.00	20.70	1	378	0.26%
2020/05/25	1	20.55	0	0.00	20.60	1	380	0.26%
2020/05/14	0	0.00	2	20.55	20.45	-2	367	-0.54%
2020/05/13	0	0.00	2	20.85	20.90	-2	351	-0.57%
2020/05/08	20	20.63	1	20.70	20.60	19	327	5.79%
2020/04/27	0	0.00	1	19.50	19.40	-1	307	-0.33%
2020/04/21	1	18.95	0	0.00	18.65	1	301	0.33%
2020/04/20	1	19.00	0	0.00	19.05	1	297	0.34%
2020/04/15	4	19.16	0	0.00	19.10	4	306	1.30%
2020/04/07	1	18.00	0	0.00	18.20	1	294	0.34%
2020/03/19	0	15.30	0	0.00	15.30	0	277	0.00%
2019/07/29	2	17.70	0	0.00	17.55	2	395	0.51%
2019/04/18	2	18.15	0	0.00	17.95	2	332	0.60%
2019/04/16	2	18.10	0	0.00	18.00	2	312	0.64%
2019/04/11	4	18.60	0	0.00	18.10	4	291	1.37%
2019/04/10	4	18.83	0	0.00	18.85	4	275	1.45%
2019/03/18	2	17.70	0	0.00	17.90	2	197	1.01%
2019/01/28	0	0.00	1	15.95	15.90	-1	168	-0.60%
2018/06/25	0	0.00	25	19.13	18.80	-25	2,124	-1.18%
2018/06/20	0	0.00	22	20.60	19.00	-22	2,166	-1.02%
2018/06/14	15	19.75	0	0.00	19.50	15	2,767	0.54%
2018/06/13	32	20.09	0	0.00	19.95	32	2,938	1.09%
2018/04/16	0	0.00	30	18.80	19.00	-30	2,676	-1.12%
2018/04/13	3	21.22	53	19.60	19.35	-50	2,627	-1.90%
2018/04/12	0	0.00	3	21.50	21.50	-3	2,287	-0.13%
2018/04/11	0	0.00	2	19.50	19.55	-2	2,203	-0.09%
2018/04/09	3	19.15	0	0.00	18.85	3	2,099	0.14%
2018/04/03	0	0.00	3	18.95	19.00	-3	2,022	-0.15%
2018/03/21	0	19.50	3	19.80	19.60	-3	1,686	-0.18%
2018/03/20	5	20.32	5	20.51	19.80	0	1,501	0.00%
2018/03/19	4	19.25	2	19.40	19.40	2	1,009	0.20%
2018/03/15	3	15.83	0	0.00	16.05	3	592	0.51%
2018/03/09	6	14.70	6	14.50	14.55	0	435	0.00%
2018/02/12	50	13.70	0	0.00	13.80	50	300	16.66%
2018/01/16	0	0.00	4	13.75	13.65	-4	273	-1.46%
2018/01/15	0	0.00	2	13.80	13.80	-2	275	-0.73%
2018/01/05	2	13.40	0	0.00	13.40	2	249	0.80%