振發 (5426)-元大-竹北券商分點個股進出

台股 » 個股 » 振發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振發

(5426)

可現股當沖

股價
31.05
漲跌
▲0.10
漲幅
+0.32%
成交量
1,013張
產業
上櫃電腦及週邊類股▲1.01%
81人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振發 (5426)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	6	31.15	0	0.00	31.05	6	5,010	0.12%
2024/12/13	3	32.20	0	0.00	32.30	3	4,976	0.06%
2024/12/12	7	33.86	4	34.13	33.20	3	4,948	0.06%
2024/12/11	3	33.22	7	33.34	33.20	-4	4,835	-0.08%
2024/12/10	7	32.84	1	33.10	33.30	6	4,718	0.13%
2024/11/29	0	0.00	1	32.80	32.80	-1	4,494	-0.02%
2024/11/27	1	34.85	7	34.34	33.30	-6	4,389	-0.14%
2024/11/25	2	38.13	1	38.10	36.90	1	4,219	0.02%
2024/11/22	12	37.36	13	37.42	37.55	-1	3,912	-0.03%
2024/11/21	3	37.52	19	36.98	36.95	-16	3,840	-0.42%
2024/11/20	13	37.60	8	37.17	37.60	5	3,767	0.13%
2024/11/19	19	37.24	7	38.18	37.85	12	3,583	0.33%
2024/11/18	12	35.42	8	35.23	35.30	4	3,336	0.12%
2024/11/15	4	36.24	15	37.00	36.30	-11	3,238	-0.34%
2024/11/14	12	35.83	11	35.89	35.25	1	3,080	0.03%
2024/11/13	9	36.79	7	37.20	36.95	2	2,926	0.07%
2024/11/12	4	36.88	6	36.73	35.95	-2	2,564	-0.08%
2024/11/11	17	37.79	22.1	37.76	38.20	-5.1	2,328	-0.22%
2024/11/08	2	34.50	3	37.10	37.70	-1	1,759	-0.06%
2024/11/07	5	35.10	1	34.50	34.30	4	1,580	0.25%
2024/11/06	9	34.18	10	33.97	33.50	-1	1,477	-0.07%
2024/11/04	11	32.61	2	32.15	32.55	9	1,299	0.69%
2024/11/01	0	0.00	3	31.00	31.35	-3	971	-0.31%
2024/10/09	0	0.00	4	28.50	28.20	-4	1,959	-0.20%
2024/09/27	0	0.00	5	28.45	28.45	-5	2,701	-0.19%
2024/09/26	7	29.05	1	28.80	28.85	6	2,797	0.21%
2024/09/25	7.1	29.57	6	29.30	29.25	1.1	2,845	0.04%
2024/09/23	2	28.40	0	0.00	27.75	2	2,831	0.07%
2024/08/13	0	0.00	1	29.40	29.45	-1	6,993	-0.01%
2024/08/06	2	27.00	1	25.50	26.35	1	7,038	0.01%
2024/07/19	2	35.85	5	34.55	34.05	-3	7,102	-0.04%
2024/07/18	0	0.00	6	36.90	36.60	-6	7,043	-0.09%
2024/07/17	5	38.34	8	38.26	38.05	-3	6,990	-0.04%
2024/07/16	3.1	37.89	2	37.80	37.35	1.1	6,822	0.02%
2024/07/15	3	37.70	4	36.74	36.20	-1	6,673	-0.01%
2024/07/12	1	39.05	3	38.25	37.90	-2	6,585	-0.03%
2024/07/11	25.5	37.60	1	36.65	37.65	24.5	6,417	0.38%
2024/07/10	16	37.71	15	37.62	37.50	1	6,310	0.02%
2024/07/09	11	36.11	2	35.90	36.95	9	6,038	0.15%
2024/07/05	0	0.00	2	34.65	34.50	-2	6,144	-0.03%
2024/07/03	3	36.27	8	35.49	35.30	-5	6,150	-0.08%
2024/07/02	1	35.65	0	0.00	35.45	1	6,218	0.02%
2024/06/24	1	33.35	0	0.00	33.35	1	6,297	0.02%
2024/06/18	2	33.85	0	0.00	33.75	2	6,724	0.03%
2024/06/13	2.5	34.66	0	0.00	34.50	2.5	6,650	0.04%
2024/06/12	0	0.00	1	35.20	35.30	-1	6,639	-0.02%
2024/06/11	0	0.00	10	35.85	35.85	-10	6,659	-0.15%
2024/06/07	1	38.35	1	38.35	38.45	0	6,627	0.00%
2024/06/06	10	37.50	1	37.95	38.35	9	6,698	0.13%
2024/06/05	2	38.30	3	38.35	38.15	-1	6,664	-0.02%
2024/06/04	16	41.02	20	40.27	38.20	-4	6,643	-0.06%
2024/06/03	27	42.68	24	43.19	42.40	3	6,373	0.05%
2024/05/31	14	40.63	3	40.25	40.50	11	6,358	0.17%
2024/05/30	4	38.49	2	38.43	37.35	2	6,272	0.03%
2024/05/29	1	39.30	3	39.70	39.25	-2	6,254	-0.03%
2024/05/28	47	40.40	48	40.84	39.90	-1	6,159	-0.02%
2024/05/27	3	40.08	6	40.12	41.00	-3	5,821	-0.05%
2024/05/24	4	38.14	1	37.65	37.30	3	5,763	0.05%
2024/05/23	7	38.57	3	38.08	38.10	4	5,723	0.07%
2024/05/22	4	40.28	4	39.00	39.55	0	5,612	0.00%
2024/05/21	7	40.00	3	40.42	40.80	4	5,336	0.07%
2024/05/20	1	37.00	2.3	36.71	37.10	-1.3	4,991	-0.03%
2024/05/16	0.3	33.85	0	0.00	33.30	0.3	5,670	0.01%
2024/05/09	0	0.00	1	32.85	33.10	-1	7,183	-0.01%
2024/05/06	0.5	33.05	0	0.00	31.90	0.5	8,527	0.01%
2024/05/02	0	0.00	1	31.50	31.70	-1	10,316	-0.01%
2024/04/29	0	0.00	0	32.20	32.35	0	11,729	0.00%
2024/04/26	0.2	33.10	0	0.00	32.00	0.2	12,438	0.00%
2024/04/25	4	32.91	0	0.00	32.50	4	13,838	0.03%
2024/04/23	2	32.65	0.1	32.65	32.60	1.9	16,944	0.01%
2024/04/22	1.3	32.45	0	0.00	32.45	1.3	17,300	0.01%
2024/04/19	1	32.80	17	32.67	32.80	-16	18,065	-0.09%
2024/04/16	0	0.00	10	35.81	34.60	-10	20,219	-0.05%
2024/04/12	16	39.18	6	39.73	39.30	10	20,293	0.05%
2024/04/11	27	38.80	27	39.31	37.95	0	20,128	0.00%
2024/04/08	5	38.58	4	37.85	37.40	1	20,310	0.00%
2024/03/29	2	36.45	2	36.33	36.25	0	20,334	0.00%
2024/03/27	1	36.50	1	36.50	36.30	0	20,399	0.00%
2024/03/26	19	38.19	17	38.19	37.10	2	20,416	0.01%
2024/03/25	1	37.45	0	0.00	37.50	1	20,087	0.00%
2024/03/21	1	35.30	4	34.73	34.55	-3	20,125	-0.01%
2024/03/20	2.5	35.58	3	35.20	34.60	-0.5	20,235	0.00%
2024/03/18	0	36.50	0	0.00	36.40	0	21,378	0.00%
2024/03/12	2	37.15	2	37.45	37.65	0	22,462	0.00%
2024/03/11	1	36.60	3	36.68	36.55	-2	22,592	-0.01%
2024/03/08	2	37.20	2	37.00	37.50	0	22,701	0.00%
2024/03/07	46	39.28	52	39.28	38.55	-6	22,768	-0.03%
2024/03/06	113	41.32	99	41.24	40.95	14	22,730	0.06%	大買/
2024/03/05	13	38.39	2	39.05	39.60	11	22,147	0.05%
2024/03/04	0	36.50	3	36.05	36.00	-3	21,913	-0.01%
2024/03/01	1	37.80	0.5	37.20	36.60	0.5	21,855	0.00%
2024/02/29	30	37.50	30	37.19	37.20	0	21,792	0.00%
2024/02/27	22	37.17	22	37.34	37.05	0	21,735	0.00%
2024/02/26	0	39.50	1	39.30	39.05	-1	21,661	0.00%
2024/02/23	7	40.10	7	40.15	39.25	0	21,566	0.00%
2024/02/22	0	0.00	5	39.35	39.60	-5	21,462	-0.02%
2024/02/21	2	40.73	1	40.40	40.20	1	21,362	0.00%
2024/02/20	1	41.00	0	0.00	40.10	1	21,206	0.00%
2024/02/19	30.5	43.62	39	43.66	42.75	-8.5	21,010	-0.04%
2024/02/16	12	40.20	9	41.01	41.90	3	20,393	0.01%
2024/02/15	11	40.97	18	40.36	38.10	-7	19,857	-0.04%
2024/02/05	22	39.01	20	38.46	38.90	2	19,613	0.01%
2024/02/02	7	38.39	6	38.03	37.60	1	19,217	0.01%
2024/02/01	22	39.68	23	39.18	38.55	-1	19,034	-0.01%
2024/01/31	116	40.18	116	40.61	39.60	0	18,796	0.00%	大買/大賣/
2024/01/30	3	40.33	13	39.82	39.75	-10	18,472	-0.05%
2024/01/29	85	41.61	53	42.18	41.85	32	17,964	0.18%
2024/01/26	152	41.87	154	41.71	41.90	-2	17,310	-0.01%	大買/大賣/
2024/01/25	69	41.07	74.7	41.47	40.60	-5.7	16,547	-0.03%
2024/01/24	54	39.34	64	38.90	39.00	-10	15,522	-0.06%
2024/01/23	42.7	39.76	28	39.89	39.80	14.7	15,022	0.10%
2024/01/22	65	38.56	77	37.89	37.70	-12	14,134	-0.08%
2024/01/19	61	36.88	56	37.07	37.75	5	13,503	0.04%
2024/01/18	119	34.51	107	34.57	35.10	12	12,094	0.10%	大買/大賣/
2024/01/17	40	31.88	63	31.30	33.75	-23	9,642	-0.24%
2024/01/16	61	28.75	48	28.82	30.70	13	8,994	0.14%
2024/01/15	50	29.79	45	29.89	29.45	5	8,630	0.06%
2024/01/12	67	33.04	66	33.56	28.95	1	7,842	0.01%
2024/01/11	51	31.07	46	31.59	32.15	5	6,586	0.08%
2024/01/10	7	28.33	8	29.03	29.25	-1	6,153	-0.02%
2024/01/04	2	24.98	0	0.00	24.05	2	5,417	0.04%
2024/01/03	1	24.55	0	0.00	24.70	1	5,364	0.02%
2024/01/02	1	26.80	0	0.00	27.25	1	5,231	0.02%
2023/12/27	2	30.53	0	0.00	30.75	2	5,346	0.04%
2023/12/19	0	0.00	2	27.10	27.30	-2	5,104	-0.04%
2023/12/15	0	0.00	2	27.23	27.40	-2	4,974	-0.04%
2023/12/14	2	27.03	2	26.50	25.80	0	4,838	0.00%
2023/12/13	4	24.63	5	24.82	25.20	-1	4,033	-0.02%
2023/12/12	9	21.71	11	22.19	22.95	-2	3,657	-0.05%
2023/12/11	3	19.83	7	20.03	20.90	-4	3,252	-0.12%
2023/12/08	16	18.61	15	18.92	19.00	1	2,893	0.03%
2023/12/07	11	18.18	7	18.16	17.30	4	2,663	0.15%
2023/12/06	2	17.70	3	18.38	18.55	-1	2,524	-0.04%
2023/12/04	1	16.95	1	16.95	16.35	0	2,142	0.00%
2023/12/01	1	17.05	0	0.00	16.90	1	1,988	0.05%
2023/11/17	0	0.00	5	15.75	15.65	-5	1,826	-0.27%
2023/11/02	0	0.00	2	15.00	14.65	-2	1,829	-0.11%
2023/11/01	2	14.30	0	0.00	14.25	2	1,800	0.11%
2023/10/27	5	15.45	2	15.05	15.05	3	1,766	0.17%
2023/10/12	0	0.00	2	15.25	15.30	-2	1,912	-0.10%
2023/10/11	2	15.25	6	15.40	15.40	-4	1,985	-0.20%
2023/10/06	0	0.00	2	16.45	16.10	-2	2,149	-0.09%
2023/10/04	0	0.00	2	16.00	15.55	-2	1,974	-0.10%
2023/10/03	12	15.55	11	15.66	15.90	1	1,917	0.05%
2023/09/28	7	14.36	2	14.00	14.50	5	1,997	0.25%
2023/09/15	0	0.00	1	13.55	13.25	-1	2,903	-0.03%
2023/09/14	11	14.00	10	13.68	13.65	1	3,001	0.03%
2023/09/12	2	12.65	0	0.00	12.65	2	3,181	0.06%
2023/08/30	0	0.00	3	13.60	13.60	-3	3,417	-0.09%
2023/08/23	3	14.00	0	0.00	14.20	3	3,387	0.09%
2023/08/17	2	13.60	0	0.00	13.60	2	3,270	0.06%
2023/08/16	0	13.60	0	0.00	13.55	0	3,264	0.00%
2023/07/26	0	0.00	1	15.65	15.35	-1	3,114	-0.03%
2023/07/25	1	15.55	0	0.00	15.85	1	3,082	0.03%
2023/07/19	1	15.55	6	15.20	15.20	-5	2,990	-0.17%
2023/07/18	3	15.83	1	16.00	15.75	2	2,964	0.07%
2023/07/17	4	16.94	3	17.15	16.65	1	2,907	0.03%
2023/07/14	2	17.35	0	0.00	16.85	2	2,829	0.07%
2023/07/13	2	17.45	2	17.35	17.35	0	2,744	0.00%
2023/07/10	0	0.00	2	16.65	16.10	-2	2,463	-0.08%
2023/07/07	0	0.00	1	17.55	16.90	-1	2,422	-0.04%
2023/07/06	1	18.55	6	18.15	18.00	-5	2,312	-0.22%
2023/07/05	1	17.20	0.1	17.05	16.90	0.9	2,028	0.04%
2023/07/04	11	17.68	7	17.74	17.60	4	1,961	0.20%
2023/07/03	2	17.03	12	16.33	17.20	-10	1,720	-0.58%
2023/06/30	2	15.45	0	0.00	15.65	2	1,580	0.13%
2023/06/29	10	15.75	10	16.20	15.45	0	1,534	0.00%
2023/06/27	21	15.10	20	15.35	15.00	1	1,442	0.07%
2023/06/26	10	16.35	0	0.00	15.70	10	1,371	0.73%
2023/06/21	1	16.00	0	0.00	17.15	1	1,261	0.08%
2023/06/19	0	0.00	1	14.90	15.05	-1	919	-0.11%
2023/06/16	1	15.30	0	0.00	15.30	1	831	0.12%
2023/06/12	0.1	13.85	0	0.00	13.65	0.1	518	0.01%
2023/06/07	0.1	13.20	0	0.00	13.15	0.1	424	0.02%
2023/05/24	2	11.80	0	0.00	11.90	2	413	0.48%
2023/05/09	0	12.00	0	0.00	11.80	0	437	0.00%
2023/05/02	0	0.00	0	12.80	12.60	0	426	0.00%
2023/04/14	0	13.30	0	0.00	13.05	0	434	0.00%
2023/03/14	0	13.30	0	0.00	13.15	0	473	0.00%
2023/02/07	0	14.00	0	0.00	13.35	0	488	0.00%
2022/10/25	0	0.00	2	12.75	12.55	-2	2,097	-0.10%
2022/10/07	0	0.00	5	15.15	15.00	-5	2,348	-0.21%
2022/10/05	5	15.15	0	0.00	14.60	5	2,338	0.21%
2022/09/28	1	13.75	1	13.85	13.55	0	2,300	0.00%
2022/09/19	3	16.27	3	16.08	15.50	0	2,102	0.00%
2022/09/16	22	16.88	22	16.76	16.45	0	1,951	0.00%
2022/09/15	16	16.24	15	16.62	16.95	1	1,743	0.06%
2022/09/13	1	15.20	0	0.00	15.20	1	1,577	0.06%
2022/09/12	2	15.05	2	14.65	15.10	0	1,515	0.00%
2022/08/26	1	15.25	3	15.22	15.20	-2	1,666	-0.12%
2022/08/16	0	0.00	12	13.98	14.05	-12	1,249	-0.96%
2022/08/15	0	0.00	2	13.60	13.40	-2	1,192	-0.17%
2022/08/11	10	14.20	15	14.58	13.40	-5	1,153	-0.43%
2022/08/10	0	0.00	1	13.25	13.30	-1	1,033	-0.10%
2022/08/08	1	12.95	0	0.00	13.50	1	1,013	0.10%
2022/07/22	0	0.00	2	14.00	13.05	-2	849	-0.24%
2022/07/21	0	0.00	1	13.20	13.15	-1	718	-0.14%
2022/07/20	1	13.15	0	0.00	13.00	1	686	0.15%
2022/06/27	0	0.00	2	11.05	11.10	-2	486	-0.41%
2022/06/22	3	11.60	6	11.53	11.15	-3	474	-0.63%
2022/06/21	5	11.84	5	11.90	12.05	0	460	0.00%
2022/06/20	3	12.00	3	12.10	11.70	0	453	0.00%
2022/06/17	8	12.09	8	11.95	11.85	0	428	0.00%
2022/06/16	17	12.87	16	12.88	12.30	1	412	0.24%
2022/06/10	0	0.00	3	12.08	11.85	-3	202	-1.48%
2022/06/09	3	11.72	0	0.00	12.15	3	160	1.86%
2022/06/01	0	0.00	2	10.65	10.65	-2	114	-1.74%
2022/04/22	1	10.55	0	0.00	10.55	1	136	0.74%
2022/04/12	0.3	10.60	0	0.00	10.50	0.3	161	0.19%
2022/04/07	0	11.20	0	0.00	11.15	0	208	0.00%
2022/04/01	1	10.95	0	0.00	11.00	1	535	0.19%
2022/03/29	0	11.02	0	0.00	10.85	0	610	0.00%
2022/03/24	0	11.30	0	0.00	11.30	0	627	0.00%
2022/03/18	0	0.00	0.4	11.10	11.10	-0.4	637	-0.06%
2022/01/05	1	12.30	0	0.00	12.20	1	1,495	0.07%
2022/01/04	1	12.45	0	0.00	12.50	1	1,490	0.07%
2022/01/03	6	12.69	1	12.90	12.60	5	1,484	0.34%
2021/12/28	53	13.70	53	13.42	12.50	0	1,415	0.00%
2021/12/27	0	0.00	1	12.50	13.05	-1	1,098	-0.09%
2021/12/24	3	12.25	2	12.25	12.30	1	1,055	0.09%
2021/12/20	0	0.00	5	12.05	12.00	-5	997	-0.50%
2021/12/17	5	12.35	0	0.00	12.25	5	991	0.50%
2021/12/16	0	0.00	5	12.30	12.50	-5	988	-0.51%
2021/12/07	0	0.00	5	11.85	12.05	-5	955	-0.52%
2021/12/06	5	11.95	0	0.00	11.80	5	952	0.53%
2021/12/02	1	12.30	1	12.10	12.10	0	942	0.00%
2021/12/01	5	12.15	0	0.00	12.30	5	938	0.53%
2021/11/30	1	12.95	2	12.55	12.45	-1	931	-0.11%
2021/11/29	0	0.00	2	12.85	12.65	-2	905	-0.22%
2021/11/24	1	11.55	0	0.00	11.60	1	854	0.12%
2021/11/23	1	11.65	0	0.00	11.60	1	852	0.12%
2021/11/05	1	12.40	0	0.00	12.45	1	757	0.13%
2021/10/29	2	14.45	0	0.00	14.20	2	602	0.33%
2021/10/28	10	13.53	10	13.65	13.65	0	453	0.00%
2021/10/27	0	0.00	0.1	12.20	12.45	-0.1	355	-0.02%
2021/10/26	5	11.70	5	11.85	12.30	0	344	0.00%
2021/10/25	11	11.62	11	11.80	11.95	0	167	0.00%
2021/10/22	5	11.45	5	11.60	11.60	0	131	0.00%
2021/09/10	0.1	10.15	0	0.00	10.05	0.1	136	0.06%
2021/09/08	0.1	10.10	0	0.00	10.05	0.1	137	0.07%
2021/09/06	0	10.25	0	0.00	10.05	0	139	0.00%
2021/09/03	0	10.20	0	0.00	10.15	0	142	0.00%
2021/09/02	0.1	10.20	0	0.00	10.10	0.1	145	0.07%
2021/08/25	0.1	10.15	0	0.00	10.05	0.1	138	0.04%
2021/08/24	0.1	10.10	0	0.00	10.00	0.1	141	0.05%
2021/07/26	0.1	10.55	0	0.00	10.55	0.1	167	0.08%
2021/03/22	0	12.00	0	0.00	11.30	0	159	0.00%
2021/03/18	0	11.35	0	0.00	11.20	0	159	0.00%
2021/03/15	0	11.35	0	11.30	11.30	0	160	0.00%
2021/03/10	0	0.00	2	11.05	11.05	-2	260	-0.77%
2021/01/25	0	0.00	0	10.65	10.55	0	258	-0.02%
2020/12/30	0	0.00	0.2	10.95	11.00	-0.2	248	-0.08%
2020/11/20	1	10.35	0	0.00	10.30	1	117	0.85%
2020/11/16	0.1	10.55	0	0.00	10.25	0.1	120	0.04%
2020/04/10	1	9.40	1	9.51	9.51	0	150	0.00%
2020/02/03	0	0.00	13	10.90	11.05	-13	144	-8.99%
2019/11/27	0	0.00	1	12.00	12.00	-1	179	-0.56%
2019/11/19	1	12.00	0	0.00	12.00	1	178	0.56%
2019/11/11	0	0.00	30	11.90	11.90	-30	175	-17.13%
2019/11/07	5	12.55	0	0.00	12.35	5	165	3.02%
2019/10/24	5	12.35	0	0.00	12.40	5	131	3.81%
2019/10/22	25	12.15	0	0.00	12.20	25	124	20.16%
2019/09/23	0	0.00	1	11.95	11.95	-1	131	-0.76%
2019/09/17	5	12.15	0	0.00	12.05	5	132	3.79%
2019/08/16	0	0.00	30	11.85	11.85	-30	125	-23.83%
2019/08/13	7	11.84	0	0.00	12.00	7	127	5.48%
2019/08/08	25	11.93	0	0.00	12.00	25	127	19.60%
2019/08/05	0	0.00	2	12.05	12.05	-2	121	-1.65%
2019/07/24	0	0.00	0	13.60	13.60	0	119	0.00%
2019/07/16	0	0.00	2	13.55	13.55	-2	140	-1.42%
2019/07/09	0	0.00	2	13.50	13.50	-2	158	-1.26%
2019/04/25	0	0.00	1	13.60	13.70	-1	375	-0.27%
2019/04/24	0	0.00	1	13.60	13.50	-1	353	-0.28%
2019/04/22	0	0.00	3	13.50	13.50	-3	448	-0.67%
2019/04/16	0	0.00	6	13.63	13.65	-6	532	-1.13%
2019/01/21	0	0.00	5	13.60	13.60	-5	760	-0.66%
2019/01/18	15	13.55	15	13.60	13.35	0	739	0.00%
2019/01/17	0	0.00	5	13.70	13.55	-5	702	-0.71%
2019/01/16	6	13.69	0	0.00	13.60	6	677	0.89%
2019/01/15	7	14.00	0	0.00	13.75	7	667	1.05%
2019/01/14	2	14.40	0	0.00	14.65	2	594	0.34%
2019/01/11	11	14.35	25	14.25	14.40	-14	571	-2.45%
2019/01/10	0	0.00	25	14.30	14.50	-25	548	-4.56%
2019/01/07	0	0.00	2	15.45	14.15	-2	472	-0.42%
2019/01/04	2	14.75	0	0.00	14.80	2	381	0.52%
2018/12/28	0	0.00	1	14.60	14.70	-1	261	-0.38%
2018/12/27	52	14.68	2	14.20	14.75	50	229	21.75%
2018/12/26	30	13.08	33	13.29	13.95	-3	169	-1.77%
2018/12/07	0	0.00	2	12.70	12.70	-2	124	-1.61%
2018/10/11	0	0.00	2	12.60	12.80	-2	180	-1.11%
2018/10/08	0	0.00	2	13.25	13.25	-2	172	-1.16%
2018/09/03	0	0.00	26	13.15	13.05	-26	263	-9.87%
2018/08/31	0	0.00	4	13.20	13.25	-4	268	-1.49%
2018/08/27	0	0.00	1	13.25	13.20	-1	343	-0.29%
2018/08/22	0	0.00	19	13.00	13.00	-19	369	-5.14%
2018/08/03	1	13.80	0	0.00	13.85	1	458	0.22%
2018/08/02	2	13.70	0	0.00	13.90	2	459	0.44%
2018/08/01	2	13.75	0	0.00	13.95	2	462	0.43%
2018/07/30	25	13.83	0	0.00	13.90	25	455	5.49%
2018/07/27	20	13.63	0	0.00	13.80	20	452	4.42%
2018/06/22	5	13.95	5	14.10	13.95	0	614	0.00%
2018/06/21	5	14.55	5	14.45	14.50	0	615	0.00%
2018/06/06	0	0.00	50	14.65	14.65	-50	602	-8.30%
2018/06/05	0	0.00	50	15.03	15.10	-50	598	-8.35%
2018/06/04	0	0.00	50	15.85	15.30	-50	592	-8.43%
2018/06/01	0	0.00	5	15.25	15.40	-5	554	-0.90%
2018/05/24	0	0.00	2	14.00	14.00	-2	558	-0.36%
2018/05/18	0	0.00	1	13.45	13.50	-1	570	-0.18%
2018/05/17	1	13.55	0	0.00	13.65	1	581	0.17%
2018/05/09	50	13.04	0	0.00	13.10	50	673	7.43%
2018/04/27	45	11.89	45	12.46	12.70	0	914	0.00%
2018/04/18	14	14.00	0	0.00	13.75	14	1,181	1.19%
2018/04/17	38	14.29	0	0.00	14.05	38	1,217	3.12%
2018/04/12	1	14.40	0	0.00	14.50	1	1,231	0.08%
2018/04/11	20	14.50	0	0.00	14.55	20	1,239	1.61%
2018/04/10	5	14.90	0	0.00	14.10	5	1,246	0.40%
2018/04/09	35	14.80	0	0.00	14.80	35	1,237	2.83%
2018/03/22	1	16.50	1	16.95	16.35	0	1,144	0.00%
2018/03/21	1	16.60	0	0.00	16.80	1	1,142	0.09%
2018/03/20	0	0.00	10	16.10	16.10	-10	1,131	-0.88%
2018/03/07	0	0.00	32	18.03	17.65	-32	1,076	-2.97%
2018/03/02	0	0.00	20	18.10	17.80	-20	1,052	-1.90%
2018/02/27	12	16.80	0	0.00	16.80	12	1,011	1.19%
2018/02/26	20	16.73	0	0.00	16.55	20	1,008	1.98%
2018/02/09	0	0.00	10	16.80	16.95	-10	1,013	-0.99%
2018/02/01	2	18.10	0	0.00	17.90	2	958	0.21%
2018/01/31	11	18.34	37	18.64	17.90	-26	937	-2.77%
2018/01/30	20	18.30	1	18.40	18.40	19	804	2.36%
2018/01/29	10	18.35	0	0.00	18.15	10	791	1.26%
2018/01/19	21	18.79	20	18.60	18.40	1	767	0.13%
2018/01/18	0	0.00	40	18.45	18.35	-40	745	-5.37%
2018/01/16	12	18.43	20	18.00	17.80	-8	745	-1.07%
2018/01/15	2	18.30	20	18.50	18.45	-18	735	-2.45%
2018/01/12	54	18.65	210	18.68	18.20	-156	714	-21.85%	大賣/鉅額交易
2018/01/11	178	17.63	82	17.78	17.85	96	605	15.85%	大買/
2018/01/10	0	0.00	4	16.83	16.95	-4	602	-0.66%
2018/01/09	5	16.15	0	0.00	16.30	5	710	0.70%
2018/01/08	2	16.30	0	0.00	16.00	2	791	0.25%
2018/01/05	7	16.43	0	0.00	16.40	7	816	0.86%
2018/01/04	9	16.10	0	0.00	16.05	9	806	1.12%