• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)
可現股當沖
  • 股價
    34.50
  • 漲跌
    ▼0.15
  • 漲幅
    -0.43%
  • 成交量
    10,682張
  • 產業
    上櫃 電子零組件類股

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
萬旭 (6134)籌碼相關－元大-竹北 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北 券商分點個股進出

元大-竹北 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/226535.495635.5634.5095,4930.16%
2024/11/21234.55733.7734.65-55,374-0.09%
2024/11/19732.6000.0032.3075,3170.13%
2024/11/18131.556.330.8830.70-5.35,285-0.10%
2024/11/1500.00133.6532.40-15,266-0.02%
2024/11/140.133.5000.0033.300.15,2710.00%
2024/11/13333.95134.2533.5525,3160.04%
2024/11/12233.90433.5333.50-25,306-0.04%
2024/11/082.236.47235.3035.000.25,2320.00%
2024/11/0700.00537.8538.10-55,115-0.10%
2024/11/060.238.70138.3038.05-0.85,059-0.02%
2024/11/05240.03140.3539.9514,9550.02%
2024/11/04641.52241.3540.1544,8870.08%
2024/11/01140.90141.9541.9504,5590.00%
2024/10/30138.401539.1838.15-144,417-0.32%
2024/10/2900.00137.6537.20-14,252-0.02%
2024/10/281337.90237.8336.55114,1610.26%
2024/10/25737.6600.0037.3074,0730.17%
2024/10/24239.301138.0037.80-94,036-0.22%
2024/10/23640.8500.0040.8563,9560.15%
2024/10/221041.48241.5041.0583,9120.20%
2024/10/21540.101942.0043.85-143,773-0.37%
2024/10/18741.60240.4039.9053,6820.14%
2024/10/172042.27742.4441.55133,6080.36%
2024/10/161642.841342.9444.0033,4300.09%
2024/10/1500.00942.6042.60-92,854-0.32%
2024/10/14337.226.138.0738.75-3.12,786-0.11%
2024/10/11635.3200.0035.2562,6260.23%
2024/10/097.334.87635.8734.551.32,5230.05%
2024/10/0814.134.72734.8434.357.12,2960.31%
2024/10/0700.00733.7533.75-71,971-0.36%
2024/10/04530.53431.2030.7011,9360.05%
2024/09/26229.7500.0029.1021,8130.11%
2024/09/25530.30130.2030.4041,7810.22%
2024/09/24229.55830.1130.00-61,750-0.34%
2024/09/23830.69429.4130.9541,6380.24%
2024/09/20128.45229.8028.15-11,516-0.07%
2024/09/18228.3500.0028.1021,4710.14%
2024/09/1600.00229.3029.55-21,441-0.14%
2024/09/13329.13329.4230.2001,3980.00%
2024/09/12330.101230.6730.10-91,309-0.69%
2024/09/11128.60126.8028.6001,0410.00%
2024/09/09127.3000.0027.3019840.10%
2024/09/06127.0000.0027.3019720.10%
2024/09/05327.03226.5526.5519440.11%
2024/09/03126.3500.0026.3519180.11%
2024/09/0200.00126.3525.50-1900-0.11%
2024/08/29128.5000.0028.6518460.12%
2024/08/28328.92328.9528.3508380.00%
2024/08/23227.63627.3327.90-4638-0.63%
2024/08/22125.55025.4525.4015810.17%
2024/08/21325.7700.0025.9035740.52%
2024/08/20125.5500.0025.0515610.18%
2024/08/1900.00124.6025.35-1549-0.18%
2024/08/1600.00124.8024.60-1538-0.19%
2024/08/15323.90323.8324.0504970.00%
2024/08/1400.00222.5322.90-2436-0.46%
2024/08/0900.00620.9320.10-6415-1.44%
2024/08/0800.001.320.5420.45-1.3413-0.31%
2024/08/0700.000.220.2020.20-0.2410-0.05%
2024/08/060.218.7000.0018.400.24080.05%
2024/08/051.318.9000.0019.101.34060.32%
2024/08/02320.7800.0020.8034040.74%
2024/08/010.221.5000.0021.550.24020.05%
2024/07/31221.1500.0021.1524060.49%
2024/07/3000.00420.4521.15-4405-0.99%
2024/07/290.221.5400.0020.700.24040.05%
2024/07/260.421.1700.0021.300.44020.10%
2024/07/221.421.5600.0021.451.44030.35%
2024/07/191.622.3200.0022.101.64040.40%
2024/07/163.223.5600.0023.253.23900.82%
2024/07/15224.8500.0023.9523850.52%
2024/07/11526.4800.0026.1553641.37%
2024/07/09124.35325.3725.75-2331-0.60%
2024/07/08125.90125.9025.9002640.00%
2024/07/0200.00723.4623.55-7226-3.08%
2024/07/0100.00223.7023.60-2225-0.89%
2024/06/18223.00123.1022.9512070.48%
2024/06/17223.0000.0023.0022080.96%
2024/06/0500.00121.8521.85-1205-0.49%
2024/05/22121.7000.0021.6512730.37%
2024/04/2900.00020.2020.0503810.00%
2024/04/1800.00119.9019.80-1441-0.23%
2024/04/0800.00019.9519.7504170.00%
2024/03/18021.5000.0020.6004040.00%
2024/03/0800.00321.6721.00-3376-0.80%
2024/03/05122.8500.0023.0013370.30%
2024/03/0100.00221.3021.25-2316-0.63%
2024/02/26122.4500.0021.9013040.33%
2024/02/22221.5000.0021.9022780.72%
2024/02/2100.00223.0023.00-2239-0.83%
2024/02/20121.5000.0020.9512050.49%
2024/02/02520.4900.0020.4551942.57%
2024/01/23120.20121.5020.8001570.00%
2024/01/22621.30121.2020.1551413.54%
2024/01/19121.1500.0021.151931.07%
2024/01/0900.00019.1519.20070-0.01%
2024/01/04219.4000.0019.402732.73%
2024/01/0300.00119.7019.60-178-1.27%
2023/12/27119.6000.0019.5511300.77%
2023/12/1500.00119.9020.00-1123-0.81%
2023/12/11119.4500.0019.5511160.86%
2023/11/3000.00019.4519.3501140.00%
2023/10/2300.00818.6618.65-8138-5.79%
2023/10/2000.00318.5518.75-3138-2.16%
2023/10/061121.8700.0021.85111397.88%
2023/08/15020.3500.0020.1002910.00%
2023/07/1300.00121.1520.90-1821-0.12%
2023/06/12123.2000.0023.0511,6220.06%
2023/06/06124.5000.0024.3511,6060.06%
2023/06/01024.90125.2024.55-11,607-0.07%
2023/05/31124.29123.8024.1001,5620.00%
2023/05/30123.4500.0023.4511,5560.06%
2023/05/26123.3000.0023.1011,5550.06%
2023/05/2500.00523.7023.50-51,552-0.32%
2023/05/1100.00122.4022.20-11,510-0.07%
2023/05/0900.00122.9022.60-11,499-0.07%
2023/05/0400.00224.2024.00-21,479-0.14%
2023/05/0200.00025.3024.7501,4710.00%
2023/04/21226.4300.0025.0021,3750.15%
2023/04/201428.491928.2927.75-51,305-0.38%
2023/04/19125.70226.6527.40-11,077-0.09%
2023/04/1700.00226.4326.65-2989-0.20%
2023/04/13124.3500.0024.1518880.11%
2023/04/12225.13225.7024.8009020.00%
2023/04/07425.3000.0025.3548330.48%
2023/03/31226.00826.9026.20-6794-0.75%
2023/03/30626.17625.6825.2507140.00%
2023/03/24625.55625.5325.2004930.00%
2023/03/23524.80525.1525.1503330.00%
2023/03/0800.00121.5021.40-1226-0.44%
2023/03/0600.00121.1021.10-1201-0.50%
2023/02/1500.00121.3521.35-1255-0.39%
2023/02/07022.15122.2022.05-1260-0.38%
2023/02/0300.00222.3322.55-2263-0.76%
2023/01/16220.3800.0020.4522450.81%
2022/12/12222.85522.8022.90-3241-1.24%
2022/12/09123.7500.0023.5512380.42%
2022/12/06122.4000.0022.3512120.47%
2022/11/2400.00220.0819.95-2245-0.82%
2022/11/23621.3100.0020.7562382.52%
2022/11/16119.0000.0020.5012060.48%
2022/10/1300.00217.0017.00-2271-0.74%
2022/09/0200.00126.0524.65-1480-0.21%
2022/08/02123.8000.0023.8519220.11%
2022/07/06222.48122.2522.0519680.10%
2022/06/1500.00124.9024.75-11,290-0.08%
2022/06/14124.9500.0025.1511,2930.08%
2022/06/02225.9000.0025.3021,2370.16%
2022/06/011025.481125.7625.80-11,219-0.08%
2022/05/31925.11925.1325.0001,1080.00%
2022/05/2700.00224.2024.30-21,116-0.18%
2022/05/26325.0200.0023.6031,1610.26%
2022/05/25222.8500.0022.8521,1020.18%
2022/05/1700.00120.4520.90-11,712-0.06%
2022/04/0600.00626.3227.05-63,698-0.16%
2022/03/3100.00126.7526.60-13,853-0.03%
2022/03/30628.00128.0027.3053,8510.13%
2022/03/29627.26327.2027.4533,8240.08%
2022/03/282526.771927.2927.3063,7490.16%
2022/03/25126.1500.0026.1513,5520.03%
2022/03/23124.450.124.4024.200.93,5350.03%
2022/03/2100.00124.5024.45-13,570-0.03%
2022/03/18223.83124.1024.4513,6050.03%
2022/03/1500.00122.9522.65-13,876-0.03%
2022/03/080.123.9000.0024.100.14,2440.00%
2022/03/0300.00127.1027.00-14,197-0.02%
2022/03/02427.80227.9027.5024,1710.05%
2022/03/0100.002.627.9828.25-2.64,091-0.06%
2022/02/24125.00125.0025.1504,0180.00%
2022/02/23527.971028.3227.40-53,957-0.13%
2022/02/222328.562529.2627.60-23,833-0.05%
2022/02/170.125.1000.0025.450.13,4160.00%
2022/02/160.225.23125.5024.90-0.83,387-0.02%
2022/02/14127.95128.0027.0003,2760.00%
2022/02/11228.1500.0027.3523,0690.07%
2022/02/0900.00323.7523.80-32,715-0.11%
2022/02/08321.7000.0021.6532,7020.11%
2022/01/200.123.5500.0023.050.12,6120.00%
2022/01/1900.001022.4022.60-102,582-0.39%
2022/01/1800.001022.7222.75-102,571-0.39%
2022/01/172023.0200.0023.35202,5550.78%
2022/01/141.122.5800.0022.601.12,5360.04%
2022/01/122.126.6400.0026.052.12,4660.09%
2022/01/112.525.88125.7025.601.52,2710.07%
2022/01/10129.10228.5828.40-12,224-0.04%
2022/01/075.229.14528.4028.450.22,1920.01%
2022/01/051.328.93129.0528.200.32,0140.01%
2022/01/041830.621930.6929.60-11,963-0.05%
2022/01/03331.22230.8330.3511,8600.05%
2021/12/302635.182333.8833.7031,7410.17%
2021/12/29233.051.234.3034.300.81,3410.06%
2021/12/2800.004.430.1031.20-4.41,227-0.35%
2021/12/230.127.9000.0028.350.11,0430.00%
2021/12/220.227.4500.0027.700.21,0350.02%
2021/12/200.326.6500.0026.800.31,0250.03%
2021/12/142430.63129.8529.10239852.33%
2021/12/13132.453032.2632.30-29985-2.94%
2021/12/10429.7000.0029.5549180.44%
2021/12/091430.59130.5529.45138681.50%
2021/12/08929.13729.2629.3027470.27%
2021/12/06224.00224.2024.2505400.00%
2021/12/033319.943420.7622.05-1495-0.20%
2021/12/02519.452520.0020.05-20366-5.46%
2021/12/0100.00618.1218.25-6321-1.87%
2021/11/3000.00116.7016.60-1314-0.32%
2021/11/29316.07316.3316.5503140.00%
2021/11/26216.60217.1017.1003110.00%
2021/11/25217.5000.0017.0023070.65%
2021/11/241718.741418.4617.6533001.00%
2021/11/23216.48116.7517.7512680.37%
2021/11/1200.00116.4016.10-1264-0.38%
2021/11/0900.00316.0015.90-3267-1.12%
2021/11/0100.00415.3015.45-4252-1.59%
2021/10/21215.0000.0014.9522710.74%
2021/10/141014.6800.0014.70104042.47%
2021/10/0600.00115.2515.20-1412-0.24%
2021/10/0100.00116.0516.00-1429-0.23%
2021/09/23117.7000.0017.1014860.21%
2021/09/17518.7200.0018.5554831.03%
2021/09/1600.00118.9518.60-1466-0.21%
2021/09/15117.1000.0017.2514220.24%
2021/09/14515.6500.0015.7053451.45%
2021/09/07016.2000.0016.0503480.00%
2021/09/0300.00116.2016.30-1351-0.28%
2021/08/27515.6700.0015.7053611.38%
2021/08/17216.6000.0016.1523610.55%
2021/08/1300.00516.4016.75-5358-1.40%
2021/07/2700.00418.8018.70-4396-1.01%
2021/07/2600.001719.9319.55-17399-4.26%
2021/07/232122.85422.9819.90173954.30%
2021/07/211019.8000.0019.80103462.88%
2021/07/1500.00118.6518.70-1324-0.31%
2021/07/0200.001018.7019.50-10331-3.02%
2021/07/011017.8100.0017.95103183.14%
2021/06/30216.35416.5016.35-2321-0.62%
2021/06/29215.9000.0016.5023130.64%
2021/06/2500.00116.2016.20-1320-0.31%
2021/06/2400.00016.1016.1003280.00%
2021/06/1600.00015.8015.5004400.00%
2021/06/08516.7000.0016.5055360.93%
2021/06/0300.00017.7017.9505480.00%
2021/05/2100.00116.4516.90-1647-0.15%
2021/05/2000.00316.3016.25-3673-0.45%
2021/05/12417.70418.0016.9507230.00%
2021/05/1000.00021.0020.1007140.00%
2021/05/0400.00321.2020.15-3715-0.42%
2021/04/2700.001223.8024.05-12717-1.67%
2021/04/26623.00123.0022.8557580.66%
2021/04/23223.1000.0023.3027670.26%
2021/04/22423.9500.0023.6547740.52%
2021/04/19124.2500.0024.3017790.13%
2021/04/16124.30224.3024.25-1779-0.13%
2021/04/15223.7000.0023.7527880.25%
2021/04/13225.1000.0024.7028230.24%
2021/04/1200.00225.7025.65-2816-0.24%
2021/04/09125.3500.0025.5018130.12%
2021/04/08226.0000.0025.7028090.25%
2021/04/06225.8000.0025.4028010.25%
2021/04/01326.25226.8525.9517950.13%
2021/03/30226.0500.0025.6527900.25%
2021/03/29125.70226.7526.10-1788-0.13%
2021/03/26025.53126.5026.60-1787-0.13%
2021/03/25226.1500.0025.5027900.25%
2021/03/23329.52128.8527.9028170.24%
2021/03/22130.3000.0031.0018200.12%
2021/03/19128.7000.0029.2518580.12%
2021/03/18028.6000.0028.9509630.00%
2021/03/1600.00527.9228.30-5988-0.51%
2021/03/15529.7000.0029.6559650.52%
2021/03/12026.5500.0027.0009220.00%
2021/03/0200.00926.0524.45-9886-1.02%
2021/02/25827.3400.0026.0088630.93%
2021/02/24325.1500.0026.5038470.35%
2021/02/2200.00522.3323.00-5795-0.63%
2021/02/19523.001022.9023.00-5770-0.65%
2021/01/2100.00518.1618.20-5689-0.73%
2021/01/2000.00518.6818.85-5689-0.73%
2021/01/192020.1300.0020.70206623.02%
2020/12/2800.00513.1512.95-5580-0.86%
2020/12/25512.45212.8313.1035580.54%
2020/12/24111.9500.0011.9515300.19%
2020/12/0900.00112.9012.75-1540-0.19%
2020/12/04112.50113.3512.4504520.00%
2020/12/03213.7512213.7513.75-120390-30.76% 大賣/鉅額交易
2020/12/0110611.1800.0011.4010626040.69% 大買/鉅額交易
2020/11/301610.1700.0010.40162267.07%
2020/10/2700.0079.9610.10-7277-2.52%
2020/10/19710.6700.0010.7072752.54%
2020/10/1400.00110.3510.35-1263-0.38%
2020/10/08110.3000.0010.2512570.39%
2020/09/2500.00109.559.33-10243-4.10%
2020/09/231010.501910.5010.50-9224-4.01%
2020/08/1900.0059.179.40-5202-2.46%
2020/08/1800.0059.509.87-5196-2.55%
2020/08/171010.5000.0010.50101845.42%
2020/07/0700.000.48.808.85-0.4122-0.33%
2020/07/0600.0028.718.90-2121-1.65%
2020/02/1117.6100.007.711492.03%
2020/01/1518.4000.008.431452.22%
2020/01/0658.4000.008.4854610.72%
2020/01/0358.5000.008.5054510.91%
2019/12/2528.6000.008.582533.76%
2019/12/1958.6500.008.555756.64%
2019/10/0200.00128.668.71-1267-17.70%
2019/09/25128.9800.008.98125322.25%
2019/04/0807.9200.007.920540.00%
2019/03/2907.9200.007.980500.02%
2018/06/2200.00310.3510.85-3164-1.83%
2018/06/07311.9000.0011.9031362.21%
2018/05/2500.0019.419.50-1102-0.97%
2018/03/1200.00613.5013.55-6112-5.32%
〈熱門股〉萬旭今年營收、毛利率看增 漲停站回半年線Anue鉅亨－2024/01/20
...詳全文
〈熱門股〉萬旭攀9個月高點 周漲24.8%Anue鉅亨－2023/03/25
...詳全文
萬旭Q3可望轉盈終止連5虧 Q4獲利延續Anue鉅亨－2022/09/15
...詳全文
萬旭 相關文章