萬旭 (6134)-元大-竹北券商分點個股進出

台股 » 個股 » 萬旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬旭

(6134)

可現股當沖

股價
20.60
漲跌
▼0.10
漲幅
-0.48%
成交量
29張
產業
上櫃電子零組件類股
78人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬旭 (6134)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	0	0.00	0	20.20	20.05	0	381	0.00%
2024/04/18	0	0.00	1	19.90	19.80	-1	441	-0.23%
2024/04/08	0	0.00	0	19.95	19.75	0	417	0.00%
2024/03/18	0	21.50	0	0.00	20.60	0	404	0.00%
2024/03/08	0	0.00	3	21.67	21.00	-3	376	-0.80%
2024/03/05	1	22.85	0	0.00	23.00	1	337	0.30%
2024/03/01	0	0.00	2	21.30	21.25	-2	316	-0.63%
2024/02/26	1	22.45	0	0.00	21.90	1	304	0.33%
2024/02/22	2	21.50	0	0.00	21.90	2	278	0.72%
2024/02/21	0	0.00	2	23.00	23.00	-2	239	-0.83%
2024/02/20	1	21.50	0	0.00	20.95	1	205	0.49%
2024/02/02	5	20.49	0	0.00	20.45	5	194	2.57%
2024/01/23	1	20.20	1	21.50	20.80	0	157	0.00%
2024/01/22	6	21.30	1	21.20	20.15	5	141	3.54%
2024/01/19	1	21.15	0	0.00	21.15	1	93	1.07%
2024/01/09	0	0.00	0	19.15	19.20	0	70	-0.01%
2024/01/04	2	19.40	0	0.00	19.40	2	73	2.73%
2024/01/03	0	0.00	1	19.70	19.60	-1	78	-1.27%
2023/12/27	1	19.60	0	0.00	19.55	1	130	0.77%
2023/12/15	0	0.00	1	19.90	20.00	-1	123	-0.81%
2023/12/11	1	19.45	0	0.00	19.55	1	116	0.86%
2023/11/30	0	0.00	0	19.45	19.35	0	114	0.00%
2023/10/23	0	0.00	8	18.66	18.65	-8	138	-5.79%
2023/10/20	0	0.00	3	18.55	18.75	-3	138	-2.16%
2023/10/06	11	21.87	0	0.00	21.85	11	139	7.88%
2023/08/15	0	20.35	0	0.00	20.10	0	291	0.00%
2023/07/13	0	0.00	1	21.15	20.90	-1	821	-0.12%
2023/06/12	1	23.20	0	0.00	23.05	1	1,622	0.06%
2023/06/06	1	24.50	0	0.00	24.35	1	1,606	0.06%
2023/06/01	0	24.90	1	25.20	24.55	-1	1,607	-0.07%
2023/05/31	1	24.29	1	23.80	24.10	0	1,562	0.00%
2023/05/30	1	23.45	0	0.00	23.45	1	1,556	0.06%
2023/05/26	1	23.30	0	0.00	23.10	1	1,555	0.06%
2023/05/25	0	0.00	5	23.70	23.50	-5	1,552	-0.32%
2023/05/11	0	0.00	1	22.40	22.20	-1	1,510	-0.07%
2023/05/09	0	0.00	1	22.90	22.60	-1	1,499	-0.07%
2023/05/04	0	0.00	2	24.20	24.00	-2	1,479	-0.14%
2023/05/02	0	0.00	0	25.30	24.75	0	1,471	0.00%
2023/04/21	2	26.43	0	0.00	25.00	2	1,375	0.15%
2023/04/20	14	28.49	19	28.29	27.75	-5	1,305	-0.38%
2023/04/19	1	25.70	2	26.65	27.40	-1	1,077	-0.09%
2023/04/17	0	0.00	2	26.43	26.65	-2	989	-0.20%
2023/04/13	1	24.35	0	0.00	24.15	1	888	0.11%
2023/04/12	2	25.13	2	25.70	24.80	0	902	0.00%
2023/04/07	4	25.30	0	0.00	25.35	4	833	0.48%
2023/03/31	2	26.00	8	26.90	26.20	-6	794	-0.75%
2023/03/30	6	26.17	6	25.68	25.25	0	714	0.00%
2023/03/24	6	25.55	6	25.53	25.20	0	493	0.00%
2023/03/23	5	24.80	5	25.15	25.15	0	333	0.00%
2023/03/08	0	0.00	1	21.50	21.40	-1	226	-0.44%
2023/03/06	0	0.00	1	21.10	21.10	-1	201	-0.50%
2023/02/15	0	0.00	1	21.35	21.35	-1	255	-0.39%
2023/02/07	0	22.15	1	22.20	22.05	-1	260	-0.38%
2023/02/03	0	0.00	2	22.33	22.55	-2	263	-0.76%
2023/01/16	2	20.38	0	0.00	20.45	2	245	0.81%
2022/12/12	2	22.85	5	22.80	22.90	-3	241	-1.24%
2022/12/09	1	23.75	0	0.00	23.55	1	238	0.42%
2022/12/06	1	22.40	0	0.00	22.35	1	212	0.47%
2022/11/24	0	0.00	2	20.08	19.95	-2	245	-0.82%
2022/11/23	6	21.31	0	0.00	20.75	6	238	2.52%
2022/11/16	1	19.00	0	0.00	20.50	1	206	0.48%
2022/10/13	0	0.00	2	17.00	17.00	-2	271	-0.74%
2022/09/02	0	0.00	1	26.05	24.65	-1	480	-0.21%
2022/08/02	1	23.80	0	0.00	23.85	1	922	0.11%
2022/07/06	2	22.48	1	22.25	22.05	1	968	0.10%
2022/06/15	0	0.00	1	24.90	24.75	-1	1,290	-0.08%
2022/06/14	1	24.95	0	0.00	25.15	1	1,293	0.08%
2022/06/02	2	25.90	0	0.00	25.30	2	1,237	0.16%
2022/06/01	10	25.48	11	25.76	25.80	-1	1,219	-0.08%
2022/05/31	9	25.11	9	25.13	25.00	0	1,108	0.00%
2022/05/27	0	0.00	2	24.20	24.30	-2	1,116	-0.18%
2022/05/26	3	25.02	0	0.00	23.60	3	1,161	0.26%
2022/05/25	2	22.85	0	0.00	22.85	2	1,102	0.18%
2022/05/17	0	0.00	1	20.45	20.90	-1	1,712	-0.06%
2022/04/06	0	0.00	6	26.32	27.05	-6	3,698	-0.16%
2022/03/31	0	0.00	1	26.75	26.60	-1	3,853	-0.03%
2022/03/30	6	28.00	1	28.00	27.30	5	3,851	0.13%
2022/03/29	6	27.26	3	27.20	27.45	3	3,824	0.08%
2022/03/28	25	26.77	19	27.29	27.30	6	3,749	0.16%
2022/03/25	1	26.15	0	0.00	26.15	1	3,552	0.03%
2022/03/23	1	24.45	0.1	24.40	24.20	0.9	3,535	0.03%
2022/03/21	0	0.00	1	24.50	24.45	-1	3,570	-0.03%
2022/03/18	2	23.83	1	24.10	24.45	1	3,605	0.03%
2022/03/15	0	0.00	1	22.95	22.65	-1	3,876	-0.03%
2022/03/08	0.1	23.90	0	0.00	24.10	0.1	4,244	0.00%
2022/03/03	0	0.00	1	27.10	27.00	-1	4,197	-0.02%
2022/03/02	4	27.80	2	27.90	27.50	2	4,171	0.05%
2022/03/01	0	0.00	2.6	27.98	28.25	-2.6	4,091	-0.06%
2022/02/24	1	25.00	1	25.00	25.15	0	4,018	0.00%
2022/02/23	5	27.97	10	28.32	27.40	-5	3,957	-0.13%
2022/02/22	23	28.56	25	29.26	27.60	-2	3,833	-0.05%
2022/02/17	0.1	25.10	0	0.00	25.45	0.1	3,416	0.00%
2022/02/16	0.2	25.23	1	25.50	24.90	-0.8	3,387	-0.02%
2022/02/14	1	27.95	1	28.00	27.00	0	3,276	0.00%
2022/02/11	2	28.15	0	0.00	27.35	2	3,069	0.07%
2022/02/09	0	0.00	3	23.75	23.80	-3	2,715	-0.11%
2022/02/08	3	21.70	0	0.00	21.65	3	2,702	0.11%
2022/01/20	0.1	23.55	0	0.00	23.05	0.1	2,612	0.00%
2022/01/19	0	0.00	10	22.40	22.60	-10	2,582	-0.39%
2022/01/18	0	0.00	10	22.72	22.75	-10	2,571	-0.39%
2022/01/17	20	23.02	0	0.00	23.35	20	2,555	0.78%
2022/01/14	1.1	22.58	0	0.00	22.60	1.1	2,536	0.04%
2022/01/12	2.1	26.64	0	0.00	26.05	2.1	2,466	0.09%
2022/01/11	2.5	25.88	1	25.70	25.60	1.5	2,271	0.07%
2022/01/10	1	29.10	2	28.58	28.40	-1	2,224	-0.04%
2022/01/07	5.2	29.14	5	28.40	28.45	0.2	2,192	0.01%
2022/01/05	1.3	28.93	1	29.05	28.20	0.3	2,014	0.01%
2022/01/04	18	30.62	19	30.69	29.60	-1	1,963	-0.05%
2022/01/03	3	31.22	2	30.83	30.35	1	1,860	0.05%
2021/12/30	26	35.18	23	33.88	33.70	3	1,741	0.17%
2021/12/29	2	33.05	1.2	34.30	34.30	0.8	1,341	0.06%
2021/12/28	0	0.00	4.4	30.10	31.20	-4.4	1,227	-0.35%
2021/12/23	0.1	27.90	0	0.00	28.35	0.1	1,043	0.00%
2021/12/22	0.2	27.45	0	0.00	27.70	0.2	1,035	0.02%
2021/12/20	0.3	26.65	0	0.00	26.80	0.3	1,025	0.03%
2021/12/14	24	30.63	1	29.85	29.10	23	985	2.33%
2021/12/13	1	32.45	30	32.26	32.30	-29	985	-2.94%
2021/12/10	4	29.70	0	0.00	29.55	4	918	0.44%
2021/12/09	14	30.59	1	30.55	29.45	13	868	1.50%
2021/12/08	9	29.13	7	29.26	29.30	2	747	0.27%
2021/12/06	2	24.00	2	24.20	24.25	0	540	0.00%
2021/12/03	33	19.94	34	20.76	22.05	-1	495	-0.20%
2021/12/02	5	19.45	25	20.00	20.05	-20	366	-5.46%
2021/12/01	0	0.00	6	18.12	18.25	-6	321	-1.87%
2021/11/30	0	0.00	1	16.70	16.60	-1	314	-0.32%
2021/11/29	3	16.07	3	16.33	16.55	0	314	0.00%
2021/11/26	2	16.60	2	17.10	17.10	0	311	0.00%
2021/11/25	2	17.50	0	0.00	17.00	2	307	0.65%
2021/11/24	17	18.74	14	18.46	17.65	3	300	1.00%
2021/11/23	2	16.48	1	16.75	17.75	1	268	0.37%
2021/11/12	0	0.00	1	16.40	16.10	-1	264	-0.38%
2021/11/09	0	0.00	3	16.00	15.90	-3	267	-1.12%
2021/11/01	0	0.00	4	15.30	15.45	-4	252	-1.59%
2021/10/21	2	15.00	0	0.00	14.95	2	271	0.74%
2021/10/14	10	14.68	0	0.00	14.70	10	404	2.47%
2021/10/06	0	0.00	1	15.25	15.20	-1	412	-0.24%
2021/10/01	0	0.00	1	16.05	16.00	-1	429	-0.23%
2021/09/23	1	17.70	0	0.00	17.10	1	486	0.21%
2021/09/17	5	18.72	0	0.00	18.55	5	483	1.03%
2021/09/16	0	0.00	1	18.95	18.60	-1	466	-0.21%
2021/09/15	1	17.10	0	0.00	17.25	1	422	0.24%
2021/09/14	5	15.65	0	0.00	15.70	5	345	1.45%
2021/09/07	0	16.20	0	0.00	16.05	0	348	0.00%
2021/09/03	0	0.00	1	16.20	16.30	-1	351	-0.28%
2021/08/27	5	15.67	0	0.00	15.70	5	361	1.38%
2021/08/17	2	16.60	0	0.00	16.15	2	361	0.55%
2021/08/13	0	0.00	5	16.40	16.75	-5	358	-1.40%
2021/07/27	0	0.00	4	18.80	18.70	-4	396	-1.01%
2021/07/26	0	0.00	17	19.93	19.55	-17	399	-4.26%
2021/07/23	21	22.85	4	22.98	19.90	17	395	4.30%
2021/07/21	10	19.80	0	0.00	19.80	10	346	2.88%
2021/07/15	0	0.00	1	18.65	18.70	-1	324	-0.31%
2021/07/02	0	0.00	10	18.70	19.50	-10	331	-3.02%
2021/07/01	10	17.81	0	0.00	17.95	10	318	3.14%
2021/06/30	2	16.35	4	16.50	16.35	-2	321	-0.62%
2021/06/29	2	15.90	0	0.00	16.50	2	313	0.64%
2021/06/25	0	0.00	1	16.20	16.20	-1	320	-0.31%
2021/06/24	0	0.00	0	16.10	16.10	0	328	0.00%
2021/06/16	0	0.00	0	15.80	15.50	0	440	0.00%
2021/06/08	5	16.70	0	0.00	16.50	5	536	0.93%
2021/06/03	0	0.00	0	17.70	17.95	0	548	0.00%
2021/05/21	0	0.00	1	16.45	16.90	-1	647	-0.15%
2021/05/20	0	0.00	3	16.30	16.25	-3	673	-0.45%
2021/05/12	4	17.70	4	18.00	16.95	0	723	0.00%
2021/05/10	0	0.00	0	21.00	20.10	0	714	0.00%
2021/05/04	0	0.00	3	21.20	20.15	-3	715	-0.42%
2021/04/27	0	0.00	12	23.80	24.05	-12	717	-1.67%
2021/04/26	6	23.00	1	23.00	22.85	5	758	0.66%
2021/04/23	2	23.10	0	0.00	23.30	2	767	0.26%
2021/04/22	4	23.95	0	0.00	23.65	4	774	0.52%
2021/04/19	1	24.25	0	0.00	24.30	1	779	0.13%
2021/04/16	1	24.30	2	24.30	24.25	-1	779	-0.13%
2021/04/15	2	23.70	0	0.00	23.75	2	788	0.25%
2021/04/13	2	25.10	0	0.00	24.70	2	823	0.24%
2021/04/12	0	0.00	2	25.70	25.65	-2	816	-0.24%
2021/04/09	1	25.35	0	0.00	25.50	1	813	0.12%
2021/04/08	2	26.00	0	0.00	25.70	2	809	0.25%
2021/04/06	2	25.80	0	0.00	25.40	2	801	0.25%
2021/04/01	3	26.25	2	26.85	25.95	1	795	0.13%
2021/03/30	2	26.05	0	0.00	25.65	2	790	0.25%
2021/03/29	1	25.70	2	26.75	26.10	-1	788	-0.13%
2021/03/26	0	25.53	1	26.50	26.60	-1	787	-0.13%
2021/03/25	2	26.15	0	0.00	25.50	2	790	0.25%
2021/03/23	3	29.52	1	28.85	27.90	2	817	0.24%
2021/03/22	1	30.30	0	0.00	31.00	1	820	0.12%
2021/03/19	1	28.70	0	0.00	29.25	1	858	0.12%
2021/03/18	0	28.60	0	0.00	28.95	0	963	0.00%
2021/03/16	0	0.00	5	27.92	28.30	-5	988	-0.51%
2021/03/15	5	29.70	0	0.00	29.65	5	965	0.52%
2021/03/12	0	26.55	0	0.00	27.00	0	922	0.00%
2021/03/02	0	0.00	9	26.05	24.45	-9	886	-1.02%
2021/02/25	8	27.34	0	0.00	26.00	8	863	0.93%
2021/02/24	3	25.15	0	0.00	26.50	3	847	0.35%
2021/02/22	0	0.00	5	22.33	23.00	-5	795	-0.63%
2021/02/19	5	23.00	10	22.90	23.00	-5	770	-0.65%
2021/01/21	0	0.00	5	18.16	18.20	-5	689	-0.73%
2021/01/20	0	0.00	5	18.68	18.85	-5	689	-0.73%
2021/01/19	20	20.13	0	0.00	20.70	20	662	3.02%
2020/12/28	0	0.00	5	13.15	12.95	-5	580	-0.86%
2020/12/25	5	12.45	2	12.83	13.10	3	558	0.54%
2020/12/24	1	11.95	0	0.00	11.95	1	530	0.19%
2020/12/09	0	0.00	1	12.90	12.75	-1	540	-0.19%
2020/12/04	1	12.50	1	13.35	12.45	0	452	0.00%
2020/12/03	2	13.75	122	13.75	13.75	-120	390	-30.76%	大賣/鉅額交易
2020/12/01	106	11.18	0	0.00	11.40	106	260	40.69%	大買/鉅額交易
2020/11/30	16	10.17	0	0.00	10.40	16	226	7.07%
2020/10/27	0	0.00	7	9.96	10.10	-7	277	-2.52%
2020/10/19	7	10.67	0	0.00	10.70	7	275	2.54%
2020/10/14	0	0.00	1	10.35	10.35	-1	263	-0.38%
2020/10/08	1	10.30	0	0.00	10.25	1	257	0.39%
2020/09/25	0	0.00	10	9.55	9.33	-10	243	-4.10%
2020/09/23	10	10.50	19	10.50	10.50	-9	224	-4.01%
2020/08/19	0	0.00	5	9.17	9.40	-5	202	-2.46%
2020/08/18	0	0.00	5	9.50	9.87	-5	196	-2.55%
2020/08/17	10	10.50	0	0.00	10.50	10	184	5.42%
2020/07/07	0	0.00	0.4	8.80	8.85	-0.4	122	-0.33%
2020/07/06	0	0.00	2	8.71	8.90	-2	121	-1.65%
2020/02/11	1	7.61	0	0.00	7.71	1	49	2.03%
2020/01/15	1	8.40	0	0.00	8.43	1	45	2.22%
2020/01/06	5	8.40	0	0.00	8.48	5	46	10.72%
2020/01/03	5	8.50	0	0.00	8.50	5	45	10.91%
2019/12/25	2	8.60	0	0.00	8.58	2	53	3.76%
2019/12/19	5	8.65	0	0.00	8.55	5	75	6.64%
2019/10/02	0	0.00	12	8.66	8.71	-12	67	-17.70%
2019/09/25	12	8.98	0	0.00	8.98	12	53	22.25%
2019/04/08	0	7.92	0	0.00	7.92	0	54	0.00%
2019/03/29	0	7.92	0	0.00	7.98	0	50	0.02%
2018/06/22	0	0.00	3	10.35	10.85	-3	164	-1.83%
2018/06/07	3	11.90	0	0.00	11.90	3	136	2.21%
2018/05/25	0	0.00	1	9.41	9.50	-1	102	-0.97%
2018/03/12	0	0.00	6	13.50	13.55	-6	112	-5.32%