撼訊 (6150)-元大-竹北券商分點個股進出

台股 » 個股 » 撼訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

撼訊

(6150)

可現股當沖

股價
78.0
漲跌
▲0.9
漲幅
+1.17%
成交量
1,053張
產業
上櫃電腦及週邊類股
411人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

撼訊 (6150)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	78.00	0	0.00	77.10	2	1,461	0.14%
2024/05/03	0	0.00	0	76.20	75.70	0	1,602	0.00%
2024/04/29	0	0.00	0	77.90	77.20	0	1,573	0.00%
2024/04/24	1	79.80	0	0.00	79.60	1	1,590	0.06%
2024/04/22	0	0.00	1	77.30	76.80	-1	1,605	-0.06%
2024/04/19	0	0.00	0	82.10	79.00	0	1,605	0.00%
2024/04/17	0	0.00	0	83.08	83.80	0	1,643	0.00%
2024/04/16	3	82.83	0	0.00	82.00	3	1,647	0.18%
2024/04/15	0	0.00	0	87.50	86.50	0	1,646	0.00%
2024/04/12	2	89.10	0	0.00	89.00	2	1,646	0.12%
2024/04/09	0	91.08	0	0.00	90.20	0	1,665	0.00%
2024/04/08	0	91.00	0	0.00	90.80	0	1,675	0.00%
2024/04/02	0	0.00	1	93.20	92.00	-1	1,687	-0.06%
2024/04/01	1	91.80	1	91.00	91.50	0	1,676	0.00%
2024/03/29	1	92.70	0	0.00	90.80	1	1,672	0.06%
2024/03/28	0	89.60	0	0.00	90.70	0	1,658	0.00%
2024/03/26	6	93.38	9	91.80	90.60	-3	1,662	-0.18%
2024/03/20	1	88.70	1	88.70	87.50	0	1,649	0.00%
2024/03/18	1	91.70	1	93.00	92.00	0	1,711	0.00%
2024/03/15	4	92.13	4	92.43	91.20	0	1,716	0.00%
2024/03/14	4	94.35	4	94.45	93.80	0	1,727	0.00%
2024/03/13	3	99.50	4	98.43	95.60	-1	1,750	-0.06%
2024/03/12	3	100.17	3	100.67	100.00	0	1,864	0.00%
2024/03/08	2	95.35	2	95.80	93.50	0	2,133	0.00%
2024/03/07	1	99.40	1	96.80	96.80	0	2,132	0.00%
2024/03/06	3	99.10	1	101.00	98.70	2	2,075	0.10%
2024/03/05	2	99.90	11	103.82	98.80	-9	2,055	-0.44%
2024/03/04	0	96.30	0	0.00	94.60	0	1,941	0.00%
2024/03/01	7	99.31	7	100.19	96.00	0	1,910	0.00%
2024/02/29	0	0.00	1	98.00	99.70	-1	1,729	-0.06%
2024/02/22	0	0.00	2	92.05	91.60	-2	1,769	-0.11%
2024/02/19	1	95.40	0	0.00	95.00	1	1,810	0.06%
2024/02/16	0	0.00	1	93.60	93.90	-1	1,813	-0.06%
2024/02/15	1	94.00	1	92.20	91.90	0	1,817	0.00%
2024/02/05	3	90.83	5	90.62	90.30	-2	1,804	-0.11%
2024/02/02	1	89.00	0	0.00	89.70	1	1,848	0.05%
2024/01/29	0	85.70	2	85.30	84.80	-2	2,113	-0.09%
2024/01/22	1	86.80	1	86.40	87.30	0	2,379	0.00%
2024/01/17	1	86.90	0	0.00	83.30	1	2,663	0.04%
2024/01/16	1	87.90	0	0.00	87.00	1	2,909	0.03%
2024/01/12	1	90.10	0	0.00	88.00	1	2,967	0.03%
2023/12/12	2	91.40	0	0.00	91.20	2	3,550	0.06%
2023/12/08	1	96.10	0	0.00	93.00	1	3,522	0.03%
2023/12/07	9	99.94	6	98.77	95.10	3	3,481	0.09%
2023/12/06	11	98.59	17	99.98	101.50	-6	3,333	-0.18%
2023/12/05	14	97.17	9	97.44	92.70	5	3,102	0.16%
2023/12/04	3	95.77	3	95.97	93.80	0	2,926	0.00%
2023/11/30	6	95.87	9	95.81	94.30	-3	2,879	-0.10%
2023/11/29	2	93.60	0	0.00	94.00	2	2,826	0.07%
2023/11/27	0	0.00	2	88.05	88.00	-2	2,773	-0.07%
2023/11/24	1	89.50	0	0.00	89.10	1	2,784	0.04%
2023/11/21	1	94.20	0	0.00	92.90	1	2,740	0.04%
2023/11/20	1	93.20	1	93.50	91.50	0	2,690	0.00%
2023/11/16	1	94.60	0	0.00	92.20	1	2,670	0.04%
2023/11/14	1	94.20	2	95.00	92.80	-1	2,617	-0.04%
2023/11/10	24	93.43	21	93.18	92.60	3	2,582	0.12%
2023/11/09	13	96.03	14	95.78	93.50	-1	2,520	-0.04%
2023/11/08	2	91.25	2	91.60	90.90	0	2,279	0.00%
2023/11/07	5	92.16	1	92.00	91.00	4	2,275	0.18%
2023/11/03	1	92.30	1	91.70	90.60	0	2,269	0.00%
2023/11/02	0	0.00	1	93.40	92.80	-1	2,260	-0.04%
2023/11/01	3	93.40	3	91.97	91.30	0	2,207	0.00%
2023/10/31	5	91.08	3	92.43	90.40	2	2,161	0.09%
2023/10/30	1	88.70	0	0.00	87.50	1	2,088	0.05%
2023/10/27	2	91.25	10	89.68	90.40	-8	2,074	-0.39%
2023/10/26	13	94.32	8	93.83	92.70	5	2,032	0.25%
2023/10/25	5	92.30	4	94.18	91.30	1	1,891	0.05%
2023/10/24	6	93.90	4	92.88	90.70	2	1,803	0.11%
2023/10/20	1	84.70	1	83.00	81.50	0	1,552	0.00%
2023/10/19	3	84.73	1	83.20	83.00	2	1,562	0.13%
2023/10/18	1	88.10	4	86.30	84.90	-3	1,728	-0.17%
2023/10/17	2	87.50	0	0.00	88.30	2	2,042	0.10%
2023/10/13	1	87.90	4	89.13	87.10	-3	2,280	-0.13%
2023/10/12	1	91.70	1	90.80	90.60	0	2,289	0.00%
2023/10/11	1	87.30	0	0.00	89.20	1	2,333	0.04%
2023/10/06	0	0.00	3	84.87	84.80	-3	2,265	-0.13%
2023/10/05	3	83.23	0	0.00	84.00	3	2,240	0.13%
2023/09/28	0	0.00	1	82.20	80.70	-1	2,206	-0.05%
2023/09/27	2	83.20	3	82.00	81.80	-1	2,203	-0.05%
2023/09/25	0	0.00	4	82.40	81.90	-4	2,209	-0.18%
2023/09/22	3	85.20	0	0.00	83.30	3	2,194	0.14%
2023/09/21	10	85.23	6	84.82	85.00	4	2,166	0.18%
2023/09/20	1	83.70	0	0.00	82.30	1	2,102	0.05%
2023/09/19	0	0.00	2	88.70	86.00	-2	2,080	-0.10%
2023/09/18	3	83.87	1	81.00	86.10	2	1,968	0.10%
2023/09/13	1	77.00	0	0.00	77.30	1	1,892	0.05%
2023/09/06	1	76.20	1	76.70	76.40	0	2,052	0.00%
2023/09/05	0	76.80	0	0.00	77.40	0	2,161	0.00%
2023/09/01	1	76.30	2	75.50	75.70	-1	2,209	-0.05%
2023/08/30	2	76.20	0	0.00	74.60	2	2,245	0.09%
2023/08/23	0	0.00	1	74.00	74.00	-1	2,576	-0.04%
2023/08/18	1	76.70	1	77.40	76.70	0	2,610	0.00%
2023/08/17	1	73.40	1	74.00	76.70	0	2,590	0.00%
2023/08/15	1	73.40	2	74.15	73.70	-1	2,575	-0.04%
2023/08/14	1	73.50	0	0.00	72.40	1	2,583	0.04%
2023/08/10	1	76.50	0	0.00	75.40	1	2,558	0.04%
2023/08/08	1	78.90	0	0.00	78.80	1	2,505	0.04%
2023/07/21	11	110.64	10	112.00	113.50	1	2,319	0.04%
2023/07/20	30	107.22	29	108.07	109.00	1	2,142	0.05%
2023/07/19	4	100.63	3	102.17	104.00	1	1,792	0.06%
2023/07/18	10	100.01	14.1	100.82	94.70	-4.1	1,715	-0.24%
2023/07/17	7	94.93	8	95.53	97.40	-1	1,513	-0.07%
2023/07/14	14.1	86.81	14	86.66	88.60	0.1	1,466	0.01%
2023/07/13	16	81.04	17	81.04	80.60	-1	1,340	-0.07%
2023/07/12	1	77.50	2	80.05	77.50	-1	1,301	-0.08%
2023/07/11	2	78.65	0	0.00	78.20	2	1,287	0.16%
2023/06/26	2	81.50	0	0.00	79.50	2	1,305	0.15%
2023/06/21	0	0.00	0.1	79.80	80.50	-0.1	1,294	-0.01%
2023/06/15	5	81.60	0	0.00	79.20	5	1,288	0.39%
2023/06/13	0	0.00	1	83.50	83.50	-1	1,248	-0.08%
2023/06/12	19	83.06	19	82.06	82.20	0	1,203	0.00%
2023/06/09	3	81.90	3	83.60	82.50	0	1,141	0.00%
2023/06/08	1	79.50	1	79.70	78.60	0	1,040	0.00%
2023/06/07	7	82.47	7	80.02	80.00	0	1,044	0.00%
2023/06/06	1	80.47	4	80.18	80.10	-3	1,003	-0.30%
2023/06/05	0	0.00	1	83.00	81.70	-1	995	-0.10%
2023/06/02	1	81.60	0	0.00	83.00	1	966	0.10%
2023/06/01	0.1	79.40	0	0.00	79.10	0.1	908	0.01%
2023/05/31	33	80.12	34	80.35	81.50	-1	897	-0.11%
2023/05/30	50	80.50	52	80.80	80.00	-2	812	-0.25%
2023/05/26	18	75.48	17	74.85	73.60	1	697	0.14%
2023/05/18	2	70.60	0	0.00	71.50	2	834	0.24%
2023/05/02	0	0.00	0	73.10	72.80	0	1,113	0.00%
2023/04/27	1	71.30	0	0.00	71.80	1	1,273	0.08%
2023/04/26	0	0.00	1	69.90	71.40	-1	1,356	-0.07%
2023/04/14	0	0.00	1	77.90	76.80	-1	1,665	-0.06%
2023/04/13	0	0.00	2	77.50	76.50	-2	1,814	-0.11%
2023/04/12	44	81.42	44	79.68	78.70	0	1,831	0.00%
2023/04/10	0	78.20	0	0.00	77.50	0	1,859	0.00%
2023/03/30	0	75.50	0	0.00	76.00	0	1,920	0.00%
2023/03/27	1	77.00	2	78.10	77.90	-1	2,197	-0.05%
2023/03/24	5	77.14	1	77.70	77.00	4	2,350	0.17%
2023/03/23	0	0.00	1	76.10	76.90	-1	2,873	-0.03%
2023/03/22	0	77.20	0	0.00	77.30	0	2,983	0.00%
2023/03/21	0	76.30	0	0.00	76.80	0	2,999	0.00%
2023/03/20	1	77.20	0	0.00	75.80	1	2,998	0.03%
2023/03/17	0	0.00	1	74.60	74.10	-1	3,002	-0.03%
2023/03/16	0	0.00	3	73.80	73.10	-3	3,010	-0.10%
2023/03/15	0	76.00	2	76.10	75.50	-2	3,026	-0.07%
2023/03/14	7	76.81	3	75.00	75.10	4	3,078	0.13%
2023/03/13	4	74.95	3	74.73	75.30	1	3,140	0.03%
2023/03/10	1	75.50	1	76.10	73.80	0	3,162	0.00%
2023/03/08	1	78.00	0	0.00	77.90	1	3,213	0.03%
2023/03/06	0	0.00	2	78.55	78.60	-2	3,234	-0.06%
2023/03/03	0	79.50	0	0.00	78.70	0	3,301	0.00%
2023/03/01	1	78.90	5	78.60	79.00	-4	3,355	-0.12%
2023/02/24	8	82.30	4	80.63	80.40	4	3,355	0.12%
2023/02/23	10	81.49	14	80.60	81.40	-4	3,310	-0.12%
2023/02/22	3	79.47	0	0.00	78.20	3	3,313	0.09%
2023/02/21	6	80.58	0	0.00	80.50	6	3,332	0.18%
2023/02/20	0	0.00	3	80.93	81.00	-3	3,467	-0.09%
2023/02/17	0	0.00	10	81.11	81.00	-10	3,483	-0.29%
2023/02/16	13	80.75	3	83.40	80.40	10	3,496	0.29%
2023/02/14	0	0.00	1	78.00	78.30	-1	3,518	-0.03%
2023/02/13	2	78.00	0	0.00	78.00	2	3,612	0.06%
2023/02/07	0	0.00	1	80.00	80.40	-1	3,971	-0.03%
2023/02/06	1	78.10	1	78.70	79.20	0	3,990	0.00%
2023/02/02	0	0.00	1	81.30	81.60	-1	4,143	-0.02%
2023/02/01	2	80.80	1	81.50	80.10	1	4,192	0.02%
2023/01/31	1	79.50	2	80.30	81.10	-1	4,627	-0.02%
2023/01/30	9	80.34	11.5	80.23	80.80	-2.5	4,860	-0.05%
2023/01/17	0	0.00	1	75.20	75.00	-1	4,821	-0.02%
2023/01/16	13	74.27	14	74.50	75.70	-1	4,832	-0.02%
2023/01/13	20	75.50	14	75.72	73.30	6	4,796	0.13%
2023/01/12	9	74.29	11	74.55	73.90	-2	4,905	-0.04%
2023/01/11	6	75.00	5	75.30	74.30	1	4,947	0.02%
2023/01/10	1	75.10	1	75.40	73.10	0	4,914	0.00%
2023/01/06	10	73.00	10	72.90	73.80	0	4,884	0.00%
2023/01/05	23	73.40	22	73.65	73.10	1	4,880	0.02%
2023/01/03	3	73.00	3	73.90	72.50	0	4,789	0.00%
2022/12/30	2	71.25	1	71.20	69.20	1	4,642	0.02%
2022/12/27	1	73.00	0	0.00	72.80	1	4,549	0.02%
2022/12/26	0	0.00	3	72.90	72.30	-3	4,543	-0.07%
2022/12/23	0.5	73.10	1	73.00	73.10	-0.5	4,525	-0.01%
2022/12/22	1.4	73.36	1	73.00	73.00	0.4	4,515	0.01%
2022/12/21	1	72.90	1	73.50	72.00	0	4,502	0.00%
2022/12/20	6	78.47	7.5	78.74	72.40	-1.5	4,463	-0.03%
2022/12/19	1	76.90	2	76.70	77.40	-1	4,277	-0.02%
2022/12/16	16	79.11	11	79.49	78.90	5	4,234	0.12%
2022/12/15	37	78.36	45	78.57	81.00	-8	4,075	-0.20%
2022/12/14	3	72.30	6.5	71.89	74.20	-3.5	3,547	-0.10%
2022/12/13	0	0.00	2	67.50	67.50	-2	3,440	-0.06%
2022/12/06	1	70.40	0	0.00	67.20	1	3,419	0.03%
2022/12/05	6	69.83	1	71.70	69.10	5	3,379	0.15%
2022/12/02	2	66.90	0	0.00	66.60	2	3,274	0.06%
2022/11/28	2	65.65	2	65.30	65.60	0	3,197	0.00%
2022/11/25	4	65.80	4	66.50	64.70	0	3,179	0.00%
2022/11/24	0	0.00	0.5	63.92	64.60	-0.5	3,112	-0.02%
2022/11/23	8	65.76	8	65.91	63.80	0	3,103	0.00%
2022/11/22	3	62.70	3	62.80	62.80	0	3,068	0.00%
2022/11/18	2	66.45	6	66.35	66.00	-4	3,048	-0.13%
2022/11/17	0	0.00	1	65.00	65.40	-1	2,984	-0.03%
2022/11/16	14	65.66	12	66.02	65.80	2	2,963	0.07%
2022/11/15	1	61.80	1	62.40	62.70	0	2,832	0.00%
2022/11/14	1	61.50	2	62.00	62.90	-1	2,819	-0.04%
2022/11/11	3	62.43	1	60.90	61.40	2	2,801	0.07%
2022/11/10	0	0.00	6	61.28	60.90	-6	2,766	-0.22%
2022/11/09	7	62.83	8	63.24	63.50	-1	2,727	-0.04%
2022/11/08	21	71.07	22	69.94	63.60	-1	2,648	-0.04%
2022/11/07	8	65.64	8.5	67.08	67.30	-0.5	2,379	-0.02%
2022/11/04	9	61.14	3	61.23	61.20	6	2,313	0.26%
2022/11/03	3	61.53	3	62.00	62.20	0	2,294	0.00%
2022/11/02	2	61.55	2	62.10	61.60	0	2,293	0.00%
2022/11/01	6	61.37	2	61.90	61.90	4	2,270	0.18%
2022/10/31	45.5	60.44	44	61.16	62.20	1.5	2,230	0.07%
2022/10/28	15	62.39	15	62.00	60.80	0	2,109	0.00%
2022/10/27	80	61.78	74	62.59	64.00	6	2,019	0.30%
2022/10/26	5	59.66	6	59.90	61.10	-1	1,559	-0.06%
2022/10/25	6	55.30	7	55.40	55.80	-1	1,306	-0.08%
2022/10/24	0	0.00	4	54.73	53.50	-4	1,314	-0.30%
2022/10/21	3	52.50	6	52.22	53.80	-3	1,320	-0.23%
2022/10/20	20	55.74	14	55.00	54.00	6	1,310	0.46%
2022/10/19	4	50.70	3	53.13	53.30	1	1,143	0.09%
2022/10/14	1	46.15	0	0.00	47.90	1	1,177	0.08%
2022/10/03	0	0.00	1	52.90	51.20	-1	1,461	-0.07%
2022/09/20	0	0.00	1	57.70	57.70	-1	1,485	-0.07%
2022/09/19	0	0.00	1	58.10	58.10	-1	1,494	-0.07%
2022/09/16	1	60.50	0	0.00	59.90	1	1,498	0.07%
2022/09/13	2	62.00	3	61.80	62.70	-1	1,509	-0.07%
2022/09/12	2	60.80	1	59.60	59.70	1	1,502	0.07%
2022/09/08	0	0.00	1	56.50	56.80	-1	1,507	-0.07%
2022/09/07	1	56.00	0	0.00	55.70	1	1,520	0.07%
2022/08/25	2	64.30	3	63.83	63.50	-1	1,523	-0.07%
2022/08/24	1	63.50	0	0.00	61.70	1	1,520	0.07%
2022/08/19	3	67.30	1	67.30	66.30	2	1,548	0.13%
2022/08/18	0	0.00	1	67.10	67.20	-1	1,572	-0.06%
2022/08/16	1	66.10	1	67.50	65.90	0	1,581	0.00%
2022/08/15	1	66.60	0	0.00	67.10	1	1,580	0.06%
2022/08/12	35	64.38	36	64.49	65.30	-1	1,560	-0.06%
2022/08/11	1	63.30	0	0.00	63.40	1	1,546	0.06%
2022/08/03	0	0.00	10	61.45	61.30	-10	1,551	-0.64%
2022/08/01	20	65.19	10	65.20	64.50	10	1,549	0.65%
2022/07/29	2	70.55	4	69.93	67.50	-2	1,534	-0.13%
2022/07/28	0	0.00	1	65.90	66.00	-1	1,440	-0.07%
2022/07/26	1	61.70	0	0.00	61.70	1	1,385	0.07%
2022/07/22	0	0.00	1	71.50	71.80	-1	1,323	-0.08%
2022/07/21	10	72.70	0	0.00	72.70	10	1,313	0.76%
2022/07/20	0	0.00	10	71.60	74.30	-10	1,287	-0.78%
2022/07/19	8	68.39	9	68.42	69.60	-1	1,172	-0.09%
2022/07/14	0	0.00	1	58.90	60.50	-1	1,093	-0.09%
2022/07/13	0	0.00	2	60.30	57.60	-2	1,101	-0.18%
2022/07/12	0	0.00	1	69.80	69.60	-1	1,101	-0.09%
2022/07/07	0	0.00	1	71.10	71.40	-1	1,115	-0.09%
2022/07/06	1	70.60	0	0.00	70.00	1	1,134	0.09%
2022/07/01	6	73.82	3	69.73	69.00	3	1,242	0.24%
2022/06/30	3	75.50	1.1	76.01	75.10	1.9	1,224	0.16%
2022/06/27	0	0.00	1	79.80	82.20	-1	1,224	-0.08%
2022/06/23	1	75.30	0	0.00	75.60	1	1,246	0.08%
2022/06/20	1	81.00	0	0.00	77.50	1	1,255	0.08%
2022/06/08	0	0.00	1	99.90	98.00	-1	1,352	-0.07%
2022/06/06	1	98.80	1	98.50	97.80	0	1,432	0.00%
2022/05/26	13	90.80	13	92.32	90.20	0	1,528	0.00%
2022/05/25	1	95.20	1	96.00	96.30	0	1,506	0.00%
2022/05/23	1	102.00	0	0.00	99.50	1	1,500	0.07%
2022/05/19	1	101.50	1	102.00	104.00	0	1,504	0.00%
2022/05/16	2	104.00	0	0.00	103.00	2	1,522	0.13%
2022/05/13	1	101.50	1	101.50	103.00	0	1,523	0.00%
2022/05/12	0	0.00	1	102.50	98.60	-1	1,527	-0.07%
2022/05/11	3	101.83	0	0.00	101.00	3	1,531	0.20%
2022/05/10	0	0.00	2	104.50	108.50	-2	1,524	-0.13%
2022/05/09	0	0.00	1	108.50	105.50	-1	1,597	-0.06%
2022/05/06	1	110.50	1	109.50	114.00	0	1,612	0.00%
2022/05/05	1	116.00	0	0.00	114.50	1	1,607	0.06%
2022/05/04	0	0.00	1	113.50	114.00	-1	1,602	-0.06%
2022/05/03	1	113.00	1	114.00	112.00	0	1,603	0.00%
2022/04/29	2	113.75	3.1	114.46	111.00	-1.1	1,622	-0.07%
2022/04/27	0	0.00	2	109.50	109.50	-2	1,616	-0.12%
2022/04/26	1	112.50	0	0.00	111.00	1	1,597	0.06%
2022/04/25	1	111.00	0	0.00	110.50	1	1,578	0.06%
2022/04/22	0	0.00	0	123.50	122.50	0	1,556	0.00%
2022/04/13	1	123.00	1	124.50	124.50	0	1,641	0.00%
2022/04/12	2	120.75	1	121.50	123.00	1	1,650	0.06%
2022/04/11	0	0.00	2	125.00	120.00	-2	1,643	-0.12%
2022/04/08	63	132.16	62	133.65	130.00	1	1,632	0.06%
2022/04/07	33	137.71	31	139.52	133.00	2	1,619	0.12%
2022/04/06	0	148.50	0	0.00	147.00	0	1,578	0.00%
2022/03/31	0	0.00	1	150.00	149.00	-1	1,661	-0.06%
2022/03/29	1	154.00	0	0.00	151.50	1	1,800	0.06%
2022/03/28	1	151.00	1	152.00	153.50	0	1,943	0.00%
2022/03/25	0	0.00	1	153.50	149.00	-1	1,942	-0.05%
2022/03/24	2	150.25	0	0.00	149.00	2	2,008	0.10%
2022/03/23	1	150.50	2	151.50	152.00	-1	2,056	-0.05%
2022/03/22	42	148.65	43	144.84	151.00	-1	2,090	-0.05%
2022/03/21	0	0.00	2	155.25	155.00	-2	2,082	-0.10%
2022/03/18	4	157.38	1	156.00	154.50	3	2,141	0.14%
2022/03/17	0	0.00	1	155.50	156.00	-1	2,210	-0.05%
2022/03/15	1	150.50	0	0.00	149.00	1	2,562	0.04%
2022/03/14	1	151.00	0	0.00	149.50	1	2,701	0.04%
2022/03/11	1	150.50	1	151.50	151.50	0	2,786	0.00%
2022/03/10	2	157.25	1	158.00	154.00	1	2,902	0.03%
2022/03/09	1	149.50	2	148.25	147.00	-1	3,099	-0.03%
2022/03/08	1	148.50	0	0.00	143.50	1	3,354	0.03%
2022/03/07	1	149.50	1	150.50	149.00	0	3,454	0.00%
2022/03/04	0	0.00	2	157.25	156.00	-2	3,643	-0.05%
2022/03/03	3	165.83	0	0.00	161.00	3	3,668	0.08%
2022/03/02	1	163.50	2	163.00	165.50	-1	3,729	-0.03%
2022/03/01	5	164.60	4	165.25	163.00	1	3,795	0.03%
2022/02/23	1	152.00	1	153.00	152.00	0	3,782	0.00%
2022/02/22	1	152.50	1	151.50	149.00	0	3,817	0.00%
2022/02/18	1	154.50	1	155.50	158.50	0	3,905	0.00%
2022/02/17	1	160.50	1	160.00	158.50	0	3,959	0.00%
2022/02/16	1	158.00	1	159.00	160.00	0	4,008	0.00%
2022/02/15	3	156.00	1	157.50	155.00	2	4,078	0.05%
2022/02/14	1	153.00	1	154.00	154.00	0	4,174	0.00%
2022/02/11	1	159.50	1	160.50	160.00	0	4,267	0.00%
2022/02/10	1	164.00	1	165.50	164.00	0	4,495	0.00%
2022/02/09	1	162.00	0	0.00	166.00	1	4,773	0.02%
2022/02/08	1	152.00	1	153.50	163.00	0	4,896	0.00%
2022/01/25	1	148.50	1	149.50	146.50	0	4,957	0.00%
2022/01/17	1	160.00	1	161.50	166.50	0	5,461	0.00%
2022/01/12	2	166.50	0	0.00	165.00	2	5,997	0.03%
2022/01/11	20	166.50	20	167.75	165.00	0	6,226	0.00%
2022/01/10	2	166.25	2	168.28	172.00	0	6,410	0.00%
2022/01/07	1	167.00	0	0.00	171.00	1	6,516	0.02%
2022/01/06	16	170.81	16	171.88	168.50	0	6,568	0.00%
2021/12/30	1	176.62	1	178.00	178.50	0	6,679	0.00%
2021/12/29	0	0.00	1	175.50	177.00	-1	6,686	-0.01%
2021/12/28	1	182.00	2	179.25	179.00	-1	6,666	-0.02%
2021/12/27	0	0.00	1	184.00	181.00	-1	6,647	-0.02%
2021/12/24	2.1	189.71	3	189.33	187.50	-0.9	6,613	-0.01%
2021/12/23	4	189.25	5	189.40	187.00	-1	6,564	-0.02%
2021/12/22	3	188.00	1	190.00	186.50	2	6,489	0.03%
2021/12/21	2	179.75	2	181.75	184.00	0	6,350	0.00%
2021/12/20	1	181.00	0	0.00	179.00	1	6,333	0.02%
2021/12/17	5	184.00	5	181.00	183.00	0	6,255	0.00%
2021/12/16	1	184.50	2	183.50	181.00	-1	6,204	-0.02%
2021/12/15	1	180.50	1	179.50	183.50	0	6,175	0.00%
2021/12/14	1	181.00	0	0.00	180.50	1	6,129	0.02%
2021/12/13	12	185.58	11.1	186.45	182.00	1	6,059	0.02%
2021/12/10	46.1	190.70	42	192.58	182.00	4.1	5,943	0.07%
2021/12/09	2	192.00	3	193.00	195.00	-1	5,640	-0.02%
2021/12/08	34	191.62	34	191.60	190.00	0	5,559	0.00%
2021/12/07	10	192.00	18	189.89	190.00	-8	5,406	-0.15%
2021/12/06	57	188.31	58	182.26	193.00	-1	5,344	-0.02%
2021/12/03	41	190.46	45	188.06	191.50	-4	5,293	-0.08%
2021/12/02	9	186.39	8	184.63	183.50	1	5,077	0.02%
2021/12/01	5	172.10	6	173.08	177.00	-1	4,987	-0.02%
2021/11/30	5	171.00	2	168.67	175.50	3	4,867	0.06%
2021/11/29	1	161.00	4	159.00	161.00	-3	4,674	-0.06%
2021/11/26	14	161.46	11	160.86	160.50	3	4,658	0.06%
2021/11/25	3	165.00	1	165.50	161.50	2	4,575	0.04%
2021/11/24	1	162.00	0	0.00	162.00	1	4,486	0.02%
2021/11/23	5	158.50	0	0.00	155.00	5	4,444	0.11%
2021/11/22	1	156.50	0	0.00	158.00	1	4,446	0.02%
2021/11/17	2	154.00	1	153.50	157.00	1	4,440	0.02%
2021/11/16	0	0.00	2	161.00	157.50	-2	4,387	-0.05%
2021/11/15	0	0.00	1	163.50	163.50	-1	4,333	-0.02%
2021/11/12	5	166.70	2	165.25	164.50	3	4,295	0.07%
2021/11/11	2	160.50	3	163.83	163.00	-1	4,223	-0.02%
2021/11/10	3	167.50	1	169.50	163.00	2	4,140	0.05%
2021/11/09	25	168.96	28.1	169.00	166.50	-3.1	4,040	-0.08%
2021/11/08	38.1	165.12	44.1	166.08	163.50	-6	3,798	-0.16%
2021/11/05	4	157.75	5	158.20	160.00	-1	3,556	-0.03%
2021/11/04	1	149.00	3	146.83	145.50	-2	3,393	-0.06%
2021/10/29	1	153.50	3	154.17	150.00	-2	3,527	-0.06%
2021/10/28	4	151.88	1	149.50	150.00	3	3,518	0.09%
2021/10/27	5	154.49	3	155.00	155.50	2	3,532	0.06%
2021/10/26	21	165.79	12	163.79	157.50	9	3,489	0.26%
2021/10/25	5	171.60	7	173.71	175.00	-2	3,305	-0.06%
2021/10/22	9	165.94	6.1	167.57	171.50	2.9	3,268	0.09%
2021/10/21	1.1	169.40	1	179.50	166.50	0.1	3,297	0.00%
2021/10/20	23	168.22	24	170.81	168.50	-1	3,144	-0.03%
2021/10/19	1	168.50	0	0.00	168.50	1	3,000	0.03%
2021/10/18	2	166.00	3	163.83	168.50	-1	2,794	-0.04%
2021/10/15	6	149.00	5	151.40	154.00	1	2,589	0.04%
2021/10/13	0	0.00	1	136.50	137.00	-1	2,409	-0.04%
2021/10/08	1	137.00	0	0.00	134.00	1	2,341	0.04%
2021/09/29	0	0.00	1	119.00	116.00	-1	2,283	-0.04%
2021/09/24	1	134.00	0	0.00	131.50	1	2,328	0.04%
2021/09/16	5	135.00	5	133.50	135.50	0	2,440	0.00%
2021/09/14	0	0.00	2	135.00	134.00	-2	2,537	-0.08%
2021/09/13	1	140.00	1	137.50	134.50	0	2,597	0.00%
2021/09/08	1	142.00	1.1	142.64	134.50	-0.1	2,680	0.00%
2021/09/06	3	150.32	1	158.50	144.00	2	2,650	0.08%
2021/09/01	1	145.00	0	0.00	145.00	1	2,756	0.04%
2021/08/31	0	0.00	1	140.00	140.00	-1	2,809	-0.04%
2021/08/26	8	148.00	12	148.83	145.50	-4	2,946	-0.14%
2021/08/25	4	147.50	4	148.00	147.50	0	2,939	0.00%
2021/08/24	5	149.00	5	150.70	147.00	0	2,934	0.00%
2021/08/13	1	136.50	0	0.00	137.50	1	2,822	0.04%
2021/08/11	0	143.00	0	0.00	140.50	0	2,988	0.00%
2021/08/10	1	160.00	0	0.00	150.50	1	3,127	0.03%
2021/08/09	0	0.00	1	156.50	157.50	-1	3,156	-0.03%
2021/08/06	4	170.50	4	171.50	157.00	0	3,277	0.00%
2021/08/05	0	0.00	6	162.00	161.50	-6	3,235	-0.19%
2021/08/04	1	158.00	0	0.00	158.00	1	3,319	0.03%
2021/08/03	0	0.00	2	161.50	163.00	-2	3,431	-0.06%
2021/08/02	2	157.50	0	0.00	160.00	2	3,502	0.06%
2021/07/30	1	147.00	2	146.00	153.00	-1	3,514	-0.03%
2021/07/29	1	144.00	0	0.00	146.00	1	3,574	0.03%
2021/07/28	2	143.50	2	144.75	141.00	0	3,635	0.00%
2021/07/27	10	163.70	10	156.50	140.50	0	3,679	0.00%
2021/07/26	1	155.50	0	0.00	156.00	1	3,560	0.03%
2021/07/20	2	146.25	2	146.75	143.50	0	3,875	0.00%
2021/07/19	2	146.50	0	0.00	144.50	2	3,955	0.05%
2021/07/15	1	138.50	0	0.00	141.00	1	3,939	0.03%
2021/07/09	0	0.00	1	147.50	147.00	-1	3,898	-0.03%
2021/07/08	0.1	150.50	0	0.00	149.00	0.1	3,900	0.00%
2021/07/07	0.1	145.50	0	0.00	150.50	0.1	3,900	0.00%
2021/07/06	1	147.00	1	153.00	151.00	0	3,899	0.00%
2021/07/05	1	152.50	0	0.00	152.50	1	3,868	0.03%
2021/07/02	1	141.00	0	0.00	139.00	1	3,978	0.03%
2021/07/01	0	0.00	2	140.51	140.50	-2	4,044	-0.05%
2021/06/30	0	0.00	1	144.50	143.00	-1	4,033	-0.02%
2021/06/29	0	143.50	2	146.00	142.50	-2	4,150	-0.05%
2021/06/28	11	148.18	11	145.45	148.00	0	4,156	0.00%
2021/06/25	25	152.48	22	153.23	151.50	3	4,127	0.07%
2021/06/24	2	147.00	1	146.00	154.50	1	4,081	0.02%
2021/06/22	52	148.17	52	153.83	143.50	0	3,985	0.00%
2021/06/21	72	156.60	72	161.19	153.50	0	3,922	0.00%
2021/06/16	0	169.00	1	173.00	165.50	-1	3,819	-0.03%
2021/06/15	4	172.25	1	171.50	174.00	3	3,782	0.08%
2021/06/11	1	171.50	2	170.75	166.50	-1	3,760	-0.03%
2021/06/09	102	172.22	104	176.05	178.00	-2	3,777	-0.05%	大買/大賣/
2021/05/27	0	0.00	1	151.50	152.00	-1	3,638	-0.03%
2021/05/25	0	152.00	1	149.00	151.00	-1	3,792	-0.03%
2021/05/19	93	143.27	96	145.36	138.00	-3	4,252	-0.07%
2021/05/18	59	140.49	58.3	141.36	145.00	0.7	4,083	0.02%
2021/05/17	13	145.19	13.3	147.09	139.00	-0.3	3,894	-0.01%
2021/05/14	75	173.20	81	174.61	154.00	-6	3,862	-0.16%
2021/05/13	57	178.52	55	185.89	171.00	2	3,723	0.05%
2021/05/12	4	199.50	2	192.00	190.00	2	3,718	0.05%
2021/05/11	11	222.05	15.1	223.03	211.00	-4.1	3,819	-0.11%
2021/05/10	16	230.22	4.2	229.79	234.00	11.8	3,787	0.31%
2021/05/07	13	202.08	15	198.97	213.00	-2	3,813	-0.05%
2021/05/06	4	200.88	2	199.00	194.00	2	3,752	0.05%
2021/05/05	6	197.17	7	199.29	197.50	-1	3,695	-0.03%
2021/05/04	4.2	200.10	5	195.90	188.50	-0.8	3,727	-0.02%
2021/05/03	3	214.67	2	211.00	207.00	1	3,692	0.03%
2021/04/29	6	222.67	5	222.90	211.00	1	3,725	0.03%
2021/04/28	26	222.27	48	224.28	222.00	-22	3,678	-0.60%
2021/04/27	47	227.97	32	224.42	217.00	15	3,643	0.41%
2021/04/26	72	208.88	82	207.82	220.00	-10	3,606	-0.28%
2021/04/23	37	195.58	23	194.43	200.00	14	3,581	0.39%
2021/04/21	0.1	200.00	0	0.00	202.00	0.1	3,492	0.00%
2021/04/19	0.1	219.50	0.2	219.50	219.00	-0.1	3,495	0.00%
2021/04/16	0.1	244.00	0.1	238.00	243.00	0	3,492	0.00%
2021/04/14	0.1	210.00	0.1	225.00	215.50	0	3,533	0.00%
2021/04/13	0.1	223.50	0.4	215.00	214.00	-0.3	3,544	-0.01%
2021/04/09	1.1	186.19	1	200.00	200.00	0.1	3,557	0.00%
2021/04/08	33.2	202.27	33	202.00	197.00	0.2	3,714	0.01%
2021/04/07	3.1	201.33	2	201.00	202.00	1.1	3,660	0.03%
2021/04/06	0	0.00	2.1	184.00	184.00	-2.1	3,768	-0.06%
2021/04/01	8.1	160.24	10	162.90	167.50	-2	3,979	-0.05%
2021/03/31	0.1	142.00	1	151.50	152.50	-0.9	4,130	-0.02%
2021/03/30	0.3	137.90	0	0.00	139.00	0.3	4,108	0.01%
2021/03/29	1.1	135.86	0	0.00	136.00	1.1	4,121	0.03%
2021/03/24	0	0.00	0.5	126.00	128.00	-0.5	4,153	-0.01%
2021/03/17	1	126.00	1	124.50	122.00	0	4,207	0.00%
2021/03/16	116	123.74	115.2	127.57	124.50	0.8	4,558	0.02%	大買/大賣/
2021/03/15	43	134.78	43	134.85	133.50	0	4,822	0.00%
2021/03/12	1	133.00	0	0.00	134.00	1	4,812	0.02%
2021/03/11	0	0.00	3	126.00	129.50	-3	4,858	-0.06%
2021/03/10	1	120.00	0	0.00	122.00	1	5,010	0.02%
2021/03/08	0	0.00	3	120.50	117.00	-3	4,999	-0.06%
2021/03/04	0	0.00	2	124.00	120.50	-2	4,996	-0.04%
2021/03/02	1	122.50	0	0.00	114.50	1	4,986	0.02%
2021/02/26	0	0.00	1	115.50	116.50	-1	5,001	-0.02%
2021/02/25	30	122.53	26	123.33	121.00	4	5,001	0.08%
2021/02/24	101	112.97	112	107.76	115.00	-11	4,884	-0.23%	大買/大賣/
2021/02/23	51	119.29	20	117.23	112.50	31	4,811	0.64%
2021/02/22	0	0.00	20	123.50	124.50	-20	4,793	-0.42%
2021/02/19	4	112.75	1	113.50	113.50	3	4,858	0.06%
2021/02/04	23	85.81	22	86.20	85.60	1	5,255	0.02%
2021/02/03	2	85.40	1	86.70	84.40	1	5,638	0.02%
2021/02/02	22	84.07	20	84.61	82.40	2	5,957	0.03%
2021/02/01	65	94.25	64	94.87	91.40	1	5,780	0.02%
2021/01/29	28	95.57	28	96.08	101.50	0	5,736	0.00%
2021/01/28	9	93.29	9	94.37	92.60	0	5,621	0.00%
2021/01/27	7	96.01	7	96.27	96.50	0	5,619	0.00%
2021/01/26	4	93.95	23.2	97.99	97.80	-19.2	5,605	-0.34%
2021/01/25	19	94.65	1	93.80	98.20	18	5,504	0.33%
2021/01/22	33.2	92.68	33	94.50	89.30	0.2	5,502	0.00%
2021/01/21	89	99.93	93	95.87	98.00	-4	5,498	-0.07%
2021/01/20	115	100.95	115	101.29	97.20	0	5,535	0.00%	大買/大賣/
2021/01/19	15	110.23	13	114.27	108.00	2	5,462	0.04%
2021/01/18	64	118.86	62	123.02	112.50	2	5,457	0.04%
2021/01/13	1	111.00	0	0.00	108.50	1	5,682	0.02%
2021/01/12	0	0.00	1	106.00	108.00	-1	5,678	-0.02%
2021/01/08	2	122.50	0	0.00	121.00	2	5,670	0.04%
2021/01/06	0	0.00	3	112.00	111.50	-3	5,630	-0.05%
2020/12/31	46	140.13	78	142.09	135.00	-32	5,629	-0.57%
2020/12/30	24	143.27	17	142.24	142.00	7	5,459	0.13%
2020/12/29	34	140.93	7	142.00	142.50	27	5,358	0.50%
2020/12/28	85	141.28	87	140.40	144.00	-2	5,167	-0.04%
2020/12/25	82	142.64	111	142.13	131.00	-29	4,941	-0.59%	大賣/
2020/12/24	1	132.00	1	133.56	135.50	0	4,656	0.00%
2020/12/23	30	127.00	0	0.00	132.00	30	4,643	0.65%
2020/12/21	0	0.00	34	121.50	120.50	-34	4,633	-0.73%
2020/12/18	3	133.50	0	0.00	125.00	3	4,630	0.06%
2020/12/15	35	118.03	0	0.00	112.00	35	4,606	0.76%
2020/12/11	0	0.00	3	110.67	109.00	-3	4,587	-0.07%
2020/12/10	84	118.27	83	119.78	116.50	1	4,571	0.02%
2020/12/09	89	132.67	121	133.19	121.50	-32	4,192	-0.76%	大賣/
2020/12/08	15	130.33	10	131.90	134.50	5	3,903	0.13%
2020/12/07	7	122.36	0	0.00	122.50	7	3,833	0.18%
2020/12/04	19	110.08	6	109.08	111.50	13	3,828	0.34%
2020/12/02	3	98.80	0	0.00	97.10	3	3,860	0.08%
2020/12/01	1	104.00	1	102.50	101.50	0	3,923	0.00%
2020/11/25	0	0.00	21	96.10	96.50	-21	4,204	-0.50%
2020/11/24	2	96.75	0	0.00	95.50	2	4,190	0.05%
2020/11/23	11	97.00	0	0.00	98.50	11	4,180	0.26%
2020/11/19	4	104.13	1	107.00	104.00	3	4,109	0.07%
2020/11/18	0	0.00	2	96.25	97.50	-2	3,982	-0.05%
2020/11/17	10	91.55	0	0.00	88.70	10	3,889	0.26%
2020/11/16	2	88.00	25	83.18	89.90	-23	3,808	-0.60%
2020/11/13	25	80.80	0	0.00	82.00	25	3,754	0.67%
2020/11/12	70	73.58	90	74.47	74.60	-20	3,670	-0.54%
2020/11/11	65	74.03	70	74.18	75.70	-5	3,475	-0.14%
2020/11/10	85	70.70	94	71.15	73.30	-9	3,045	-0.30%
2020/11/09	3	66.70	15	66.70	66.70	-12	2,636	-0.46%
2020/11/06	0	0.00	2	58.50	60.70	-2	2,612	-0.08%
2020/11/05	2	55.55	1	55.10	55.20	1	2,569	0.04%
2020/10/30	2	56.60	2	57.25	56.20	0	2,562	0.00%
2020/10/29	1	53.80	4	56.30	57.20	-3	2,556	-0.12%
2020/10/28	5	55.32	3	55.77	55.00	2	2,477	0.08%
2020/10/26	4	55.10	2	55.10	53.70	2	2,431	0.08%
2020/10/23	3	54.70	2	54.55	55.40	1	2,610	0.04%
2020/10/22	42	53.46	42	54.28	54.50	0	2,666	0.00%
2020/10/21	2	52.55	2	51.75	51.90	0	2,497	0.00%
2020/10/20	1	49.70	0	0.00	48.90	1	2,435	0.04%
2020/10/16	0	0.00	2	49.85	49.35	-2	2,430	-0.08%
2020/10/12	2	51.65	0	0.00	50.50	2	2,364	0.08%
2020/09/23	0	0.00	2	51.10	50.60	-2	2,451	-0.08%
2020/09/22	0	0.00	1	50.10	51.90	-1	2,451	-0.04%
2020/09/14	0	0.00	3	52.30	52.60	-3	2,426	-0.12%
2020/09/11	14	54.78	13	52.20	52.10	1	2,415	0.04%
2020/09/10	1	58.00	0	0.00	57.10	1	2,340	0.04%
2020/09/09	5	58.10	3	57.60	57.00	2	2,314	0.09%
2020/09/08	6	57.45	6	58.00	58.60	0	2,237	0.00%
2020/09/07	20	54.97	21	55.16	55.00	-1	2,111	-0.05%
2020/09/04	1	50.60	1	52.10	52.10	0	2,083	0.00%
2020/09/03	3	55.57	1	55.20	54.20	2	2,030	0.10%
2020/09/02	4	53.10	3	53.53	55.30	1	1,891	0.05%
2020/09/01	3	50.93	3	50.73	50.30	0	1,757	0.00%
2020/08/31	1	50.10	2	50.40	50.00	-1	1,775	-0.06%
2020/08/28	0	0.00	1	49.95	49.15	-1	1,766	-0.06%
2020/08/27	2	49.50	2	49.40	49.20	0	1,775	0.00%
2020/08/25	3	48.62	3	49.13	49.30	0	1,881	0.00%
2020/08/19	0	0.00	0.5	49.50	49.60	-0.5	1,892	-0.03%
2020/08/18	0	0.00	1	49.75	49.20	-1	1,813	-0.06%
2020/08/14	0	0.00	1	47.00	47.00	-1	1,758	-0.06%
2020/08/06	0	0.00	1	50.40	49.10	-1	1,800	-0.06%
2020/08/05	0	0.00	2	49.40	48.80	-2	1,785	-0.11%
2020/08/04	1	49.00	0	0.00	48.85	1	1,804	0.06%
2020/08/03	2	54.20	2	54.40	53.00	0	1,802	0.00%
2020/07/30	5	53.94	0	0.00	53.10	5	1,772	0.28%
2020/07/29	10	54.72	5	54.80	53.80	5	1,784	0.28%
2020/07/28	0	0.00	1	50.40	51.80	-1	1,620	-0.06%
2020/07/23	1	46.50	0	0.00	46.50	1	1,548	0.06%
2020/07/21	0	0.00	1	45.50	45.50	-1	1,559	-0.06%
2020/07/20	1	44.20	0	0.00	44.25	1	1,561	0.06%
2020/07/17	1	47.40	0	0.00	45.30	1	1,562	0.06%
2020/06/22	0	0.00	3	49.85	48.90	-3	1,467	-0.20%
2020/06/11	1	52.60	1	53.10	51.40	0	1,420	0.00%
2020/06/09	0	0.00	1	51.50	51.30	-1	1,347	-0.07%
2020/06/02	5	53.88	2	54.30	52.00	3	1,268	0.24%
2020/05/29	0	0.00	1	50.90	50.70	-1	1,145	-0.09%
2020/05/18	1	50.90	0	0.00	50.60	1	1,091	0.09%
2020/05/14	0	0.00	1	54.00	53.70	-1	1,094	-0.09%
2020/05/13	2	53.30	0	0.00	51.20	2	1,090	0.18%
2020/05/12	0	0.00	1	51.80	50.30	-1	1,045	-0.10%
2020/05/11	1	51.90	5.2	51.63	52.60	-4.2	1,067	-0.39%
2020/05/08	5	52.80	1	50.00	52.80	4	1,125	0.36%
2020/05/06	1	48.60	0	0.00	48.90	1	1,042	0.10%
2020/04/30	0	0.00	0.6	45.55	45.50	-0.6	879	-0.07%
2020/04/22	0	0.00	1	40.10	40.00	-1	811	-0.12%
2020/04/17	0	0.00	2	43.10	41.55	-2	797	-0.25%
2020/04/16	0	0.00	21	43.30	42.80	-21	808	-2.60%
2020/04/15	0	0.00	1	46.00	43.85	-1	811	-0.12%
2020/04/14	1	43.25	0	0.00	43.30	1	835	0.12%
2020/03/19	1	30.80	0	0.00	30.80	1	940	0.11%
2020/03/16	1	38.70	0	0.00	38.70	1	925	0.11%
2020/03/13	2	42.60	0	0.00	43.00	2	913	0.22%
2020/03/12	4	48.59	0	0.00	47.30	4	912	0.44%
2020/03/05	1	56.80	0	0.00	57.00	1	887	0.11%
2020/03/03	2	58.15	0	0.00	58.00	2	878	0.23%
2020/03/02	0	0.00	2	58.40	57.70	-2	875	-0.23%
2020/02/26	5	63.48	0	0.00	62.80	5	858	0.58%
2020/02/24	5	62.20	3	62.70	62.20	2	818	0.24%
2020/02/21	0	0.00	5	62.70	61.80	-5	816	-0.61%
2020/02/18	10	64.24	10	64.60	63.50	0	817	0.00%
2020/02/17	0	0.00	1	64.00	64.60	-1	805	-0.12%
2020/02/14	26	65.63	25	64.65	64.60	1	799	0.13%
2020/02/13	42	62.24	0	0.00	63.40	42	747	5.62%
2020/02/12	30	63.77	42	63.30	63.70	-12	754	-1.59%
2020/02/11	107	62.23	137	62.43	63.00	-30	710	-4.22%	大買/大賣/
2020/02/05	0	0.00	0.1	57.00	53.10	-0.1	594	-0.02%
2020/02/03	0	0.00	1	51.00	50.30	-1	615	-0.16%
2020/01/15	1	64.90	1	64.00	64.00	0	879	0.00%
2020/01/13	0	0.00	1	63.10	63.10	-1	879	-0.11%
2020/01/10	1	62.50	0	0.00	62.60	1	881	0.11%
2020/01/09	1	66.20	0	0.00	65.40	1	861	0.12%
2020/01/08	21	68.64	24	69.10	66.60	-3	858	-0.35%
2020/01/07	7	68.11	5	68.86	67.00	2	834	0.24%
2020/01/02	5	66.82	4	67.38	66.80	1	843	0.12%
2019/12/26	0	0.00	1	64.00	64.00	-1	890	-0.11%
2019/12/13	0	0.00	1	62.30	62.10	-1	960	-0.10%
2019/11/26	1	64.10	1	63.90	63.90	0	1,005	0.00%
2019/11/22	0	0.00	3	64.30	64.20	-3	1,019	-0.29%
2019/11/21	6	64.40	0	0.00	64.40	6	1,052	0.57%
2019/11/15	3	65.00	3	65.30	65.00	0	1,068	0.00%
2019/11/11	3	66.90	6	67.80	66.90	-3	1,137	-0.26%
2019/11/08	1	65.80	3	66.60	66.50	-2	1,135	-0.18%
2019/11/07	7	66.40	0	0.00	66.30	7	1,160	0.60%
2019/10/30	2	68.70	2	69.30	69.10	0	1,300	0.00%
2019/10/29	10	73.30	8	73.13	70.00	2	1,285	0.16%
2019/10/28	0	0.00	39	71.15	72.20	-39	1,133	-3.44%
2019/10/25	0	0.00	3	65.70	65.70	-3	1,084	-0.28%
2019/10/23	3	67.80	1	68.10	66.60	2	1,085	0.18%
2019/10/16	1	66.30	0	0.00	65.90	1	1,067	0.09%
2019/10/15	10	67.00	0	0.00	65.50	10	1,062	0.94%
2019/10/14	20	68.25	0	0.00	67.20	20	1,047	1.91%
2019/10/09	3	66.50	0	0.00	69.00	3	1,017	0.29%
2019/10/08	0	0.00	3	67.70	67.90	-3	1,096	-0.27%
2019/09/27	23	59.54	21.1	59.15	60.60	1.9	1,441	0.13%
2019/09/25	3	67.40	0	0.00	66.70	3	1,401	0.21%
2019/09/18	0	0.00	2	67.30	67.60	-2	1,413	-0.14%
2019/09/16	2	67.80	1	67.60	67.60	1	1,614	0.06%
2019/09/10	2	67.40	0	0.00	68.40	2	1,956	0.10%
2019/09/09	1	68.80	0	0.00	69.40	1	1,997	0.05%
2019/09/06	0	0.00	1	69.40	69.30	-1	2,003	-0.05%
2019/09/03	2	69.20	0	0.00	69.20	2	2,036	0.10%
2019/08/26	2	70.00	2	70.60	69.10	0	2,053	0.00%
2019/08/16	2	68.20	2	68.75	68.20	0	2,081	0.00%
2019/08/15	1	67.40	0	0.00	67.30	1	2,073	0.05%
2019/08/14	1	73.40	0	0.00	71.40	1	2,048	0.05%
2019/08/13	1	76.10	0	0.00	76.10	1	2,052	0.05%
2019/08/06	2	77.25	1	79.60	76.90	1	2,353	0.04%
2019/08/05	0	0.00	2	78.10	78.10	-2	2,387	-0.08%
2019/07/19	1	77.00	0	0.00	77.00	1	2,396	0.04%
2019/07/12	7	81.71	1	81.50	80.20	6	2,520	0.24%
2019/07/11	81	85.98	70	87.82	85.00	11	2,417	0.45%
2019/07/10	10	85.24	60	83.46	87.40	-50	2,238	-2.23%
2019/07/09	31	80.11	32	81.18	79.50	-1	2,132	-0.05%
2019/07/03	0	0.00	1	79.50	79.90	-1	2,239	-0.04%
2019/07/01	1	76.40	0	0.00	76.90	1	2,645	0.04%
2019/06/28	3	77.93	0	0.00	77.80	3	2,720	0.11%
2019/06/26	1	80.00	0	0.00	81.10	1	2,769	0.04%
2019/06/25	1	77.70	1	76.10	76.10	0	2,892	0.00%
2019/06/21	0	0.00	1	81.50	79.50	-1	2,915	-0.03%
2019/06/20	0	0.00	3	78.70	78.00	-3	2,763	-0.11%
2019/06/19	38	76.12	37	76.70	76.00	1	2,715	0.04%
2019/06/18	4	76.55	6	76.87	76.00	-2	2,719	-0.07%
2019/06/17	4	72.93	5	73.16	72.90	-1	2,678	-0.04%
2019/06/14	1	70.10	1	71.20	69.70	0	2,680	0.00%
2019/06/13	2	70.90	2	70.30	70.40	0	2,680	0.00%
2019/06/11	1	68.30	0	0.00	68.60	1	2,663	0.04%
2019/06/10	1	67.40	1	68.10	68.50	0	2,661	0.00%
2019/06/05	4	69.10	6	68.60	69.30	-2	2,673	-0.07%
2019/06/04	41	69.31	36	69.58	69.10	5	2,677	0.19%
2019/06/03	0	0.00	1	73.00	72.10	-1	2,669	-0.04%
2019/05/30	2	71.25	2	71.10	72.10	0	2,703	0.00%
2019/05/29	4	73.38	0	0.00	71.60	4	2,705	0.15%
2019/05/28	1	73.50	5	74.02	75.00	-4	2,701	-0.15%
2019/05/21	0	0.00	2	68.20	68.20	-2	2,819	-0.07%
2019/05/17	2	67.20	0	0.00	67.80	2	3,038	0.07%
2019/05/16	3	75.73	1	75.90	73.20	2	3,008	0.07%
2019/05/15	33	76.35	33	77.05	73.80	0	3,107	0.00%
2019/05/14	51	75.08	50	73.12	75.80	1	3,044	0.03%
2019/05/13	1	70.30	3	70.50	70.00	-2	2,900	-0.07%
2019/05/09	6	70.12	1	68.30	68.00	5	2,808	0.18%
2019/05/06	1	69.50	4	70.10	68.00	-3	2,815	-0.11%
2019/05/02	0	0.00	2	66.00	66.30	-2	2,810	-0.07%
2019/04/25	2	69.70	1	70.90	69.70	1	2,990	0.03%
2019/04/23	0	0.00	1	70.80	70.10	-1	2,980	-0.03%
2019/04/10	2	75.50	2	73.00	72.90	0	3,024	0.00%
2019/04/08	10	84.13	10	85.30	83.40	0	3,035	0.00%
2019/04/03	4	78.15	1	78.10	79.30	3	2,943	0.10%
2019/03/28	1	69.00	3	70.53	68.20	-2	3,261	-0.06%
2019/03/26	3	70.67	2	69.70	69.00	1	3,159	0.03%
2019/03/21	2	71.00	2	70.10	69.40	0	3,124	0.00%
2019/03/20	1	70.50	0	0.00	68.70	1	3,073	0.03%
2019/03/12	1	66.90	0	0.00	65.20	1	2,893	0.03%
2019/03/11	1	65.30	0	0.00	65.90	1	2,903	0.03%
2019/03/05	15	67.10	15	67.50	66.10	0	3,018	0.00%
2019/02/26	0	0.00	2	68.00	65.80	-2	2,978	-0.07%
2019/02/22	1	68.10	0	0.00	67.90	1	2,984	0.03%
2019/02/20	2	69.60	0	0.00	68.70	2	2,922	0.07%
2019/02/19	10	70.95	4	69.88	68.40	6	2,892	0.21%
2019/02/18	3	66.43	2	65.65	67.80	1	2,736	0.04%
2019/02/15	1	62.00	0	0.00	61.70	1	2,665	0.04%
2019/02/14	2	65.80	1	67.00	64.10	1	2,651	0.04%
2019/02/13	12	60.00	13	62.18	63.20	-1	2,495	-0.04%
2019/02/11	4	58.20	4	57.00	56.40	0	2,528	0.00%
2019/01/28	0	0.00	9	57.49	57.60	-9	2,600	-0.35%
2019/01/25	3	60.37	0	0.00	58.50	3	2,728	0.11%
2019/01/24	17	59.69	11	59.41	59.50	6	2,718	0.22%
2019/01/21	0	0.00	10	57.78	57.40	-10	2,675	-0.37%
2019/01/18	37	59.58	31.3	59.59	59.00	5.7	2,658	0.21%
2019/01/17	0	0.00	2	59.00	57.10	-2	2,570	-0.08%
2019/01/14	0	0.00	4	54.05	53.10	-4	2,490	-0.16%
2019/01/11	2	52.25	0	0.00	53.50	2	2,484	0.08%
2019/01/09	4	54.75	5	55.74	54.10	-1	2,461	-0.04%
2019/01/07	8	52.90	8	52.60	52.90	0	2,467	0.00%
2018/12/28	53	54.95	53	54.92	56.60	0	2,435	0.00%
2018/12/27	33	56.81	42	57.27	55.20	-9	2,398	-0.38%
2018/12/26	41	57.55	28	59.60	56.40	13	2,310	0.56%
2018/12/25	192	63.57	189	63.93	62.60	3	2,180	0.14%	大買/大賣/
2018/12/24	57	58.21	57	58.42	61.10	0	1,941	0.00%
2018/12/22	32	55.23	31	55.51	55.60	1	1,804	0.06%
2018/12/20	0	0.00	1	47.95	47.80	-1	1,691	-0.06%
2018/12/18	61	46.15	67	46.33	47.05	-6	1,706	-0.35%
2018/12/17	0	0.00	2	44.85	44.70	-2	1,712	-0.12%
2018/12/03	1	53.50	0	0.00	53.00	1	1,827	0.05%
2018/11/28	70	51.14	63	52.13	51.20	7	1,826	0.38%
2018/11/26	0	0.00	1	47.95	47.85	-1	1,899	-0.05%
2018/11/22	17	50.75	6	49.98	48.20	11	2,028	0.54%
2018/11/16	36	47.33	37	47.17	47.85	-1	2,028	-0.05%
2018/11/15	1	48.30	1	48.00	47.80	0	2,051	0.00%
2018/11/14	0	0.00	10.1	49.05	49.10	-10.1	2,106	-0.48%
2018/11/13	20	47.80	10	47.80	48.40	10	2,123	0.47%
2018/11/09	2	49.30	2	49.00	48.70	0	2,215	0.00%
2018/11/07	12	48.57	0	0.00	48.95	12	2,226	0.54%
2018/11/06	10	50.00	10	49.80	46.75	0	2,204	0.00%
2018/11/05	1	50.00	0	0.00	48.95	1	2,190	0.05%
2018/11/02	2	50.25	5	51.40	51.40	-3	2,166	-0.14%
2018/10/31	0	0.00	5	42.50	42.50	-5	2,044	-0.24%
2018/10/26	0	0.00	12	42.42	41.50	-12	2,131	-0.56%
2018/10/22	0	0.00	3	50.80	50.80	-3	2,276	-0.13%
2018/10/19	0	0.00	5	48.96	49.40	-5	2,407	-0.21%
2018/10/17	1	52.30	0	0.00	52.00	1	2,557	0.04%
2018/10/16	4	53.55	8	52.80	52.00	-4	2,571	-0.16%
2018/10/15	0	0.00	0	49.90	49.90	0	2,556	0.00%
2018/10/12	14	49.85	0	0.00	50.80	14	2,625	0.53%
2018/10/11	1	48.25	0	0.00	48.25	1	2,763	0.04%
2018/10/09	6	54.85	1	54.20	53.60	5	2,846	0.18%
2018/10/08	3	56.30	1	56.10	55.30	2	2,836	0.07%
2018/10/05	2	61.50	0	0.00	58.20	2	2,839	0.07%
2018/10/03	15	65.60	15	66.00	65.10	0	2,858	0.00%
2018/10/01	0	0.00	8	70.10	68.00	-8	2,901	-0.28%
2018/09/28	23	71.30	20	71.61	70.10	3	2,966	0.10%
2018/09/27	0	0.00	9	69.87	70.00	-9	3,110	-0.29%
2018/09/26	0	0.00	14	69.01	67.50	-14	3,063	-0.46%
2018/09/25	0	0.00	2	66.70	66.70	-2	3,051	-0.07%
2018/09/21	10	69.20	15	68.40	67.80	-5	3,045	-0.16%
2018/09/20	5	65.00	0	0.00	63.00	5	3,004	0.17%
2018/09/19	35	64.56	25	65.26	65.00	10	3,007	0.33%
2018/09/18	0	0.00	1	69.40	65.50	-1	3,015	-0.03%
2018/09/17	0	0.00	10	72.25	72.00	-10	3,041	-0.33%
2018/09/14	26	72.58	6	72.52	73.20	20	3,094	0.65%
2018/09/13	10	73.50	11	72.36	70.50	-1	3,108	-0.03%
2018/09/11	3	73.20	3	75.20	74.30	0	3,144	0.00%
2018/09/10	6	73.83	6	75.98	71.50	0	3,144	0.00%
2018/09/07	21	78.54	19	79.30	76.60	2	3,153	0.06%
2018/09/06	35	81.60	34	83.19	81.00	1	3,167	0.03%
2018/09/05	3	88.90	0	0.00	87.60	3	3,161	0.09%
2018/09/04	5	89.04	0	0.00	88.50	5	3,171	0.16%
2018/09/03	0	0.00	1	89.10	88.50	-1	3,249	-0.03%
2018/08/31	26	91.82	5	90.50	88.20	21	3,279	0.64%
2018/08/30	1	91.80	4	90.15	87.70	-3	3,228	-0.09%
2018/08/29	16	83.68	24	87.97	89.90	-8	3,273	-0.24%
2018/08/28	8	83.04	18	82.59	81.80	-10	3,330	-0.30%
2018/08/27	23	81.07	13	81.78	81.80	10	3,371	0.30%
2018/08/24	18	78.97	17	79.10	79.60	1	3,432	0.03%
2018/08/22	32	82.53	32	82.39	81.50	0	3,609	0.00%
2018/08/21	10	79.04	10	78.19	81.00	0	3,594	0.00%
2018/08/20	5	83.60	5	83.20	83.10	0	3,567	0.00%
2018/08/17	6	84.50	6	85.88	82.80	0	3,577	0.00%
2018/08/16	1	87.70	1	89.10	90.00	0	3,620	0.00%
2018/08/15	1	92.40	0	0.00	88.10	1	3,572	0.03%
2018/08/14	0	0.00	1	99.00	97.80	-1	3,615	-0.03%
2018/08/13	1	107.50	0	0.00	107.50	1	3,632	0.03%
2018/08/06	3	139.17	0	0.00	132.50	3	3,942	0.08%
2018/08/03	1	144.50	3	143.00	142.00	-2	4,055	-0.05%
2018/08/01	0	0.00	1	146.00	146.50	-1	4,300	-0.02%
2018/07/30	1	143.00	8	149.75	142.50	-7	4,266	-0.16%
2018/07/27	9	146.11	0	0.00	147.50	9	4,229	0.21%
2018/07/26	21	153.07	25	153.74	144.50	-4	4,175	-0.10%
2018/07/25	13	144.69	10	150.10	151.00	3	4,059	0.07%
2018/07/24	0	0.00	12	137.21	137.50	-12	3,983	-0.30%
2018/07/23	12	133.67	0	0.00	132.00	12	3,931	0.31%
2018/07/20	1	133.00	0	0.00	130.50	1	3,915	0.03%
2018/07/19	1	139.00	1	140.00	140.00	0	3,891	0.00%
2018/07/18	10	133.95	9	134.56	140.00	1	3,829	0.03%
2018/07/17	18	123.11	20	128.50	131.00	-2	3,711	-0.05%
2018/07/16	10	122.00	10	119.50	119.50	0	3,613	0.00%
2018/07/09	9	127.28	60	124.17	119.50	-51	4,169	-1.22%
2018/07/06	56	127.79	5	126.50	128.00	51	4,224	1.21%
2018/07/05	6	130.83	5	127.50	125.00	1	4,153	0.02%
2018/07/04	0	0.00	59	119.00	123.00	-59	3,956	-1.49%
2018/07/03	59	114.34	3	114.00	112.00	56	3,942	1.42%
2018/07/02	1	113.00	0	0.00	113.00	1	3,933	0.03%
2018/06/29	1	114.50	1	116.00	114.50	0	3,919	0.00%
2018/06/28	3	117.50	4	118.63	116.50	-1	3,901	-0.03%
2018/06/27	1	123.00	1	126.50	123.00	0	3,892	0.00%
2018/06/26	3	120.50	2	114.75	123.00	1	3,858	0.03%
2018/06/25	20	120.08	21	123.31	117.50	-1	3,808	-0.03%
2018/06/22	2	131.25	44	130.11	130.00	-42	3,758	-1.12%
2018/06/21	66	137.26	66	136.45	137.00	0	3,903	0.00%
2018/06/20	0	0.00	1	149.00	144.50	-1	3,996	-0.03%
2018/06/14	9	145.00	112	145.75	145.00	-103	4,140	-2.49%	大賣/鉅額交易
2018/06/13	21	156.90	20	155.00	150.50	1	4,117	0.02%
2018/06/12	4	158.38	1	161.00	156.50	3	4,086	0.07%
2018/06/11	11	163.82	10	164.50	163.50	1	4,045	0.02%
2018/06/08	80	168.13	1	168.00	165.00	79	3,959	2.00%
2018/06/07	8	165.25	7	166.14	162.00	1	3,906	0.03%
2018/06/06	88	166.45	56	167.24	165.00	32	3,866	0.83%
2018/06/05	0	0.00	10	167.50	169.00	-10	3,737	-0.27%
2018/06/04	1	158.00	0	0.00	154.00	1	3,640	0.03%
2018/06/01	40	152.73	1	153.00	152.00	39	3,588	1.09%
2018/05/31	4	149.25	3	146.00	143.00	1	3,520	0.03%
2018/05/30	0	0.00	3	132.67	149.00	-3	3,421	-0.09%
2018/05/28	16	147.41	15	145.00	145.00	1	3,324	0.03%
2018/05/25	12	144.54	23	144.63	143.50	-11	3,335	-0.33%
2018/05/24	12	143.13	1	141.00	143.50	11	3,291	0.33%
2018/05/23	1	150.50	0	0.00	150.50	1	3,190	0.03%
2018/05/22	1	168.00	1	168.00	167.00	0	3,275	0.00%
2018/05/18	11	162.05	11	161.55	161.00	0	3,534	0.00%
2018/05/17	4	159.13	4	160.63	157.50	0	3,751	0.00%
2018/05/16	22	163.93	20	164.38	162.00	2	3,886	0.05%
2018/05/15	10	152.00	25	158.70	159.00	-15	3,991	-0.38%
2018/05/14	42	151.94	28	149.20	147.50	14	4,003	0.35%
2018/05/11	0	0.00	8	163.19	162.00	-8	4,077	-0.20%
2018/05/10	37	178.76	42	182.12	180.00	-5	4,111	-0.12%
2018/05/09	6	165.00	0	0.00	176.00	6	3,853	0.16%
2018/05/08	5	160.00	5	170.70	160.00	0	3,884	0.00%
2018/05/07	0	0.00	27	164.74	168.00	-27	3,943	-0.68%
2018/05/04	0	0.00	7	167.00	167.00	-7	3,997	-0.18%
2018/05/03	10	141.00	28	149.52	152.00	-18	4,039	-0.45%
2018/05/02	36	161.22	0	0.00	156.50	36	4,078	0.88%
2018/04/30	9	176.72	4	193.25	173.50	5	4,146	0.12%
2018/04/26	0	0.00	7	181.29	175.00	-7	4,227	-0.17%
2018/04/25	25	154.90	17	174.24	178.50	8	4,295	0.19%
2018/04/24	5	182.00	10	180.10	163.00	-5	4,496	-0.11%
2018/04/23	7	171.50	8	190.50	181.00	-1	4,843	-0.02%
2018/04/20	8	190.50	0	0.00	190.50	8	4,942	0.16%
2018/04/18	4	238.00	0	0.00	235.00	4	5,335	0.07%
2018/04/17	1	266.00	1	260.00	249.50	0	5,068	0.00%
2018/04/16	6	281.50	2	287.50	277.00	4	4,999	0.08%
2018/04/13	25	339.64	21	351.40	307.50	4	4,988	0.08%
2018/04/12	2	360.25	1	340.50	341.50	1	4,988	0.02%
2018/04/11	2	375.00	0	0.00	376.00	2	5,041	0.04%
2018/04/03	2	415.00	3	409.50	415.00	-1	5,411	-0.02%
2018/04/02	0	0.00	2	384.50	380.00	-2	5,440	-0.04%
2018/03/30	10	353.85	0	0.00	325.00	10	5,465	0.18%
2018/03/29	3	358.50	0	0.00	360.00	3	5,479	0.05%
2018/03/28	6	351.00	1	346.50	350.00	5	5,507	0.09%
2018/03/26	28	401.95	27	408.98	369.00	1	5,587	0.02%
2018/03/23	10	359.70	7.2	368.11	388.50	2.8	5,446	0.05%
2018/03/22	14	354.18	14	352.07	353.50	0	5,351	0.00%
2018/03/21	31	348.81	22	348.98	342.00	9	5,287	0.17%
2018/03/20	0	0.00	2	326.50	326.50	-2	5,155	-0.04%
2018/03/19	0	0.00	20	280.00	297.00	-20	5,179	-0.39%
2018/03/13	3	249.33	0	0.00	272.00	3	5,285	0.06%
2018/03/08	1	290.00	0	0.00	280.00	1	5,476	0.02%
2018/03/06	0	0.00	1	295.50	307.00	-1	5,854	-0.02%
2018/03/02	0	0.00	1	294.00	305.00	-1	6,125	-0.02%
2018/02/22	1	230.00	1	236.50	236.50	0	6,229	0.00%
2018/02/21	5	214.00	11	211.14	215.00	-6	6,185	-0.10%
2018/02/12	41	191.09	36	192.07	195.50	5	6,108	0.08%
2018/02/09	81	174.15	85	170.52	178.00	-4	5,806	-0.07%
2018/02/08	10	162.15	11	162.59	162.00	-1	5,565	-0.02%
2018/02/07	87	163.28	86	165.38	161.50	1	5,401	0.02%
2018/02/06	0	0.00	1	159.50	157.50	-1	5,232	-0.02%
2018/02/05	15	183.10	15	188.00	175.00	0	5,153	0.00%
2018/02/02	134	181.93	134	177.84	191.00	0	4,990	0.00%	大買/大賣/
2018/02/01	30	169.40	30	174.00	174.00	0	4,841	0.00%
2018/01/30	28	176.16	29	179.47	176.50	-1	4,760	-0.02%
2018/01/29	5	173.50	6	169.17	174.00	-1	4,697	-0.02%
2018/01/26	0	0.00	1	155.00	158.50	-1	4,640	-0.02%
2018/01/25	1	150.50	3	143.00	144.50	-2	4,582	-0.04%
2018/01/24	43	150.90	41.3	150.23	147.00	1.7	4,520	0.04%
2018/01/23	1	131.00	3	143.00	143.00	-2	4,436	-0.05%
2018/01/19	1	126.50	1	127.50	126.50	0	4,344	0.00%
2018/01/18	104	137.95	103	138.84	140.50	1	4,263	0.02%	大買/大賣/
2018/01/17	180	132.77	168	136.26	135.50	12	4,042	0.30%	大買/大賣/
2018/01/16	22	130.64	21	132.21	134.00	1	3,690	0.03%
2018/01/15	71	121.01	59	114.84	122.00	12	3,563	0.34%
2018/01/12	52	107.88	70	106.86	111.00	-18	3,374	-0.53%
2018/01/11	1	101.00	0	0.00	101.00	1	3,179	0.03%
2018/01/10	66	91.22	66	93.93	92.00	0	3,152	0.00%
2018/01/09	68	92.40	71	91.98	93.20	-3	3,088	-0.10%
2018/01/08	27	95.45	37	97.39	92.00	-10	3,018	-0.33%
2018/01/05	12	93.18	13	93.19	94.90	-1	2,944	-0.03%
2018/01/04	69	92.42	59	93.35	87.70	10	2,848	0.35%
2018/01/03	25	83.39	23	84.57	88.40	2	2,705	0.07%
2018/01/02	0	0.00	1	80.40	80.40	-1	2,579	-0.04%