高僑 (6234)-元大-竹北券商分點個股進出

台股 » 個股 » 高僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高僑

(6234)

可現股當沖

股價
27.40
漲跌
--
漲幅
0.00%
成交量
154張
產業
上櫃光電類股
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高僑 (6234)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	1	27.15	27.40	-1	1,201	-0.08%
2024/05/13	0	0.00	1	27.05	26.70	-1	1,199	-0.08%
2024/05/10	2	26.70	0	0.00	27.05	2	1,195	0.17%
2024/04/29	0	0.00	0	28.85	28.65	0	1,171	0.00%
2024/04/09	1	33.00	1	33.20	32.30	0	1,077	0.00%
2024/04/03	0	0.00	1	32.20	32.20	-1	968	-0.10%
2024/04/02	2	32.08	4	31.33	32.75	-2	898	-0.22%
2024/04/01	1.1	30.20	1	29.85	29.80	0.1	747	0.01%
2024/03/27	14	30.85	11	30.91	30.45	3	703	0.43%
2024/03/25	2	30.23	3	30.22	30.70	-1	605	-0.17%
2024/03/22	2	29.80	1	29.50	29.30	1	561	0.18%
2024/03/18	0	28.35	0	0.00	28.40	0	450	0.00%
2024/03/14	0	28.60	0	0.00	28.35	0	441	0.00%
2024/02/19	2	28.10	2	26.75	26.90	0	303	0.00%
2024/02/02	0	0.00	0.2	26.02	25.85	-0.2	228	-0.09%
2024/02/01	0	0.00	0.3	25.90	25.80	-0.3	240	-0.12%
2024/01/30	0	0.00	0.5	25.65	25.40	-0.5	243	-0.21%
2024/01/29	1	25.65	0	0.00	25.80	1	243	0.41%
2023/12/26	0	0.00	2	27.10	27.75	-2	280	-0.71%
2023/12/25	1	26.55	0	0.00	26.55	1	278	0.36%
2023/12/21	1	26.95	0	0.00	26.95	1	283	0.35%
2023/12/12	0	0.00	1	27.70	27.90	-1	326	-0.31%
2023/12/11	1	27.10	0	0.00	27.40	1	343	0.29%
2023/12/01	0	0.00	3	28.95	29.15	-3	517	-0.58%
2023/11/29	2	28.83	0	0.00	28.80	2	556	0.36%
2023/11/28	1	29.10	2	29.15	29.00	-1	596	-0.17%
2023/11/24	0	0.00	3	29.95	29.65	-3	688	-0.44%
2023/11/22	2	29.40	0	0.00	29.30	2	880	0.23%
2023/11/15	1	28.70	0	0.00	28.75	1	980	0.10%
2023/11/10	0	0.00	2	29.50	29.75	-2	1,014	-0.20%
2023/11/09	3	29.68	3	29.40	29.15	0	1,027	0.00%
2023/10/27	2	28.25	0	0.00	28.35	2	1,251	0.16%
2023/10/17	0	0.00	5	27.55	27.60	-5	1,344	-0.37%
2023/09/22	3	30.60	3	30.63	30.30	0	1,818	0.00%
2023/09/21	0	30.28	0	0.00	30.20	0	1,818	0.00%
2023/09/12	0	0.00	2	31.63	31.40	-2	1,929	-0.10%
2023/09/11	7	34.66	4	32.80	32.50	3	1,916	0.16%
2023/09/08	11	33.49	22	33.73	34.05	-11	1,858	-0.59%
2023/09/07	2	33.35	1	32.75	32.75	1	1,834	0.05%
2023/09/06	1	33.25	0	0.00	33.00	1	1,864	0.05%
2023/09/05	0	32.60	0	0.00	32.40	0	1,877	0.00%
2023/09/01	0	0.00	1	34.45	34.90	-1	1,870	-0.05%
2023/08/31	16	34.55	15	34.61	34.30	1	1,849	0.05%
2023/08/28	13	33.74	13	34.35	34.40	0	1,789	0.00%
2023/08/25	1	32.25	3	31.92	32.35	-2	1,681	-0.12%
2023/08/24	12	32.17	10	32.46	32.25	2	1,697	0.12%
2023/08/23	21	32.05	6	32.02	31.30	15	1,692	0.89%
2023/08/21	0	0.00	1	31.70	31.60	-1	1,763	-0.06%
2023/08/16	0	31.65	0	0.00	31.55	0	1,975	0.00%
2023/08/14	0	0.00	2	30.20	30.10	-2	2,188	-0.09%
2023/08/10	1	31.20	0	0.00	30.70	1	2,449	0.04%
2023/08/09	0	0.00	9	32.92	32.40	-9	2,510	-0.36%
2023/08/08	4	33.69	10	33.46	33.10	-6	2,611	-0.23%
2023/08/07	3	32.45	0	0.00	32.90	3	2,898	0.10%
2023/08/04	5	32.74	20	32.66	32.95	-15	3,182	-0.47%
2023/08/02	14	33.36	0	0.00	32.50	14	3,257	0.43%
2023/08/01	23	33.90	15	33.90	33.90	8	3,317	0.24%
2023/07/31	6	31.86	4	32.59	33.75	2	3,355	0.06%
2023/07/25	5	30.50	18	31.09	31.00	-13	4,595	-0.28%
2023/07/24	19	30.77	23	30.58	30.55	-4	4,775	-0.08%
2023/07/21	20	31.50	3	31.60	31.65	17	4,844	0.35%
2023/07/20	4	32.20	0	0.00	32.05	4	4,956	0.08%
2023/07/19	0	0.00	2	31.70	30.95	-2	5,043	-0.04%
2023/07/18	27	32.46	48	32.01	31.50	-21	5,073	-0.41%
2023/07/17	16	33.75	8	33.55	33.30	8	5,092	0.16%
2023/07/14	11	34.91	12	34.88	34.90	-1	5,110	-0.02%
2023/07/13	3	33.83	15	33.40	34.35	-12	5,304	-0.23%
2023/07/12	14	34.25	2	34.60	33.90	12	5,493	0.22%
2023/07/11	19	35.22	3	35.42	35.15	16	5,643	0.28%
2023/07/07	0	0.00	11	30.45	30.35	-11	5,872	-0.19%
2023/07/06	0	0.00	8	31.20	30.80	-8	5,888	-0.14%
2023/07/03	0	0.00	8	32.05	32.25	-8	5,875	-0.14%
2023/06/29	1	32.05	4	31.84	31.85	-3	5,870	-0.05%
2023/06/28	5	32.26	6	32.48	32.10	-1	5,869	-0.02%
2023/06/27	4	32.11	0	0.00	31.80	4	5,871	0.07%
2023/06/26	0	0.00	1	32.30	32.35	-1	5,905	-0.02%
2023/06/21	0	0.00	3	33.35	33.20	-3	5,911	-0.05%
2023/06/20	4	33.43	7	33.64	33.60	-3	5,909	-0.05%
2023/06/19	43	34.52	42	34.74	34.30	1	5,895	0.02%
2023/06/16	11	33.04	9	32.66	32.50	2	5,831	0.03%
2023/06/15	4	32.18	15	32.58	33.30	-11	5,830	-0.19%
2023/06/14	6	32.40	6	32.30	32.35	0	5,819	0.00%
2023/06/13	3	32.40	0	0.00	32.35	3	5,827	0.05%
2023/06/12	17	32.88	27	32.06	32.45	-10	5,828	-0.17%
2023/06/09	22	34.45	22	33.86	33.90	0	5,806	0.00%
2023/06/08	24	34.41	24	34.76	34.45	0	5,807	0.00%
2023/06/07	20	35.15	21	35.05	34.55	-1	5,831	-0.02%
2023/06/06	27	35.21	28	34.83	34.75	-1	5,871	-0.02%
2023/06/05	27	35.43	23	35.08	35.45	4	5,948	0.07%
2023/06/02	19	34.16	23	34.45	34.10	-4	6,108	-0.07%
2023/06/01	19	34.29	13	34.12	34.20	6	6,151	0.10%
2023/05/31	13	34.10	270	34.02	34.50	-257	6,155	-4.18%	大賣/鉅額交易
2023/05/30	8	34.64	0	0.00	34.05	8	6,155	0.13%
2023/05/29	22	35.36	31	35.53	34.85	-9	6,139	-0.15%
2023/05/26	17	35.25	18	35.19	34.40	-1	6,112	-0.02%
2023/05/25	9	36.26	15	36.17	35.75	-6	6,110	-0.10%
2023/05/24	33	37.55	15	37.52	37.00	18	6,097	0.30%
2023/05/23	113	37.44	25	37.54	37.55	88	6,040	1.46%	大買/
2023/05/22	29	36.98	82	37.00	37.20	-53	5,972	-0.89%
2023/05/19	40	36.94	32	37.22	36.05	8	5,886	0.14%
2023/05/18	10	36.78	13	36.71	36.70	-3	5,745	-0.05%
2023/05/17	137	35.27	32.1	35.87	36.50	105	5,643	1.86%	大買/鉅額交易
2023/05/16	113	35.94	13	36.07	35.00	100	5,461	1.83%	大買/
2023/05/15	6.1	35.08	3	35.05	34.90	3.1	5,382	0.06%
2023/05/12	14	36.96	139	36.90	36.80	-125	5,324	-2.35%	大賣/鉅額交易
2023/05/11	74	37.97	70	38.37	37.75	4	5,230	0.08%
2023/05/10	21	38.03	25	38.22	39.80	-4	4,936	-0.08%
2023/05/09	2	37.40	7	38.20	36.20	-5	4,666	-0.11%
2023/05/08	51	38.96	50	39.08	37.80	1	4,581	0.02%
2023/05/05	73	38.01	79	38.02	38.45	-6	4,493	-0.13%
2023/05/04	85	39.64	86	40.19	39.85	-1	4,331	-0.02%
2023/05/03	18	39.15	10	39.27	38.60	8	4,009	0.20%
2023/05/02	56	38.65	30	38.96	36.70	26	3,619	0.72%
2023/04/28	7	37.31	2	37.28	37.95	5	3,201	0.16%
2023/04/27	42	32.62	38	33.46	34.50	4	3,063	0.13%
2023/04/26	2	31.70	6	31.06	31.40	-4	2,877	-0.14%
2023/04/25	38	31.28	9	31.18	30.00	29	2,799	1.04%
2023/04/24	5	30.74	6	31.07	31.90	-1	2,686	-0.04%
2023/04/21	82	30.36	0	0.00	29.00	82	2,599	3.15%
2023/04/20	4	30.47	4	30.80	29.70	0	2,557	0.00%
2023/04/18	6	32.16	3	31.92	31.80	3	2,442	0.12%
2023/04/17	7	30.96	7	31.52	32.10	0	2,210	0.00%
2023/04/14	11	28.97	133	28.67	29.20	-122	1,995	-6.11%	大賣/鉅額交易
2023/04/13	147	27.03	25	27.71	27.60	122	1,813	6.73%	大買/鉅額交易
2023/04/12	4	25.33	1	25.90	26.00	3	1,607	0.19%
2023/04/11	0	23.95	2	23.80	23.65	-2	1,507	-0.13%
2023/03/30	1	24.30	0	0.00	24.20	1	1,631	0.06%
2023/03/29	1	24.45	0	0.00	24.35	1	1,633	0.06%
2023/03/28	1	24.60	0	0.00	24.50	1	1,639	0.06%
2023/03/24	2	24.15	0	0.00	24.55	2	1,625	0.12%
2023/03/23	1	24.75	0	0.00	24.55	1	1,720	0.06%
2023/03/22	4	24.88	0	0.00	24.80	4	1,746	0.23%
2023/03/14	0	0.00	0.3	24.20	23.85	-0.3	2,080	-0.02%
2023/03/13	0	0.00	1	23.75	23.95	-1	2,100	-0.05%
2023/03/08	4	26.74	2	26.60	26.75	2	2,200	0.09%
2023/03/07	6	26.03	1	26.05	26.30	5	2,102	0.24%
2023/02/23	2	23.70	2	23.73	23.50	0	1,727	0.00%
2023/02/22	1	23.75	3	23.45	24.20	-2	1,678	-0.12%
2023/02/21	2	23.05	2	22.70	22.80	0	1,628	0.00%
2023/02/08	1	22.60	0	0.00	22.60	1	1,526	0.07%
2023/02/07	3	22.80	0	0.00	22.80	3	1,514	0.20%
2023/01/12	0	0.00	2	21.35	20.70	-2	1,423	-0.14%
2023/01/04	0	0.00	1	23.85	23.10	-1	1,359	-0.07%
2022/12/30	1	23.80	8	24.20	23.60	-7	1,314	-0.53%
2022/12/29	2	23.33	2	23.05	23.50	0	1,208	0.00%
2022/12/28	31	23.44	1	23.25	22.80	30	1,186	2.53%
2022/12/27	0	0.00	30	23.80	23.95	-30	1,115	-2.69%
2022/12/15	1	24.70	3	23.90	24.05	-2	951	-0.21%
2022/12/14	1	23.00	1	22.90	23.00	0	836	0.00%
2022/12/13	13	24.68	9	25.18	23.50	4	797	0.50%
2022/12/09	0	0.00	1	22.95	22.20	-1	521	-0.19%
2022/12/08	8	23.51	39	23.57	23.30	-31	489	-6.34%
2022/12/07	2	22.35	0	0.00	22.45	2	403	0.50%
2022/12/06	5	22.30	2	22.20	22.15	3	371	0.81%
2022/12/05	26	22.62	0	0.00	22.60	26	350	7.41%
2022/12/02	1	22.25	0	0.00	22.15	1	308	0.32%
2022/11/24	2	17.75	0	0.00	17.75	2	76	2.63%
2022/11/07	1	17.65	0	0.00	17.70	1	77	1.29%
2022/09/30	1	17.10	0	0.00	17.65	1	64	1.56%
2022/09/28	2	18.08	0	0.00	17.65	2	54	3.66%
2022/09/21	1	18.85	0	0.00	19.00	1	53	1.88%
2022/09/16	2	18.98	0	0.00	18.95	2	62	3.19%
2022/09/14	1	18.85	0	0.00	19.00	1	63	1.58%
2022/09/13	6	18.96	0	0.00	19.00	6	62	9.59%
2021/09/27	0	0.00	5	20.97	20.90	-5	145	-3.43%
2021/09/17	0	0.00	2	20.75	20.85	-2	165	-1.21%
2021/09/06	0	20.50	0	0.00	20.50	0	223	0.00%
2021/09/03	0	20.40	0	0.00	20.50	0	231	0.00%
2021/08/26	5	20.82	0	0.00	20.80	5	438	1.14%
2021/07/01	0	0.00	10	23.05	22.80	-10	562	-1.78%
2021/06/25	0	0.00	2	23.85	23.75	-2	553	-0.36%
2021/06/16	2	23.50	0	0.00	23.35	2	536	0.37%
2021/06/08	12	25.71	389	24.21	23.45	-377	861	-43.77%	大賣/鉅額交易
2021/05/13	0	0.00	1	19.85	21.85	-1	703	-0.14%
2021/04/29	1	24.10	0	0.00	24.05	1	680	0.15%
2021/04/01	0	0.00	1	22.60	22.95	-1	669	-0.15%
2021/03/22	0	23.45	0	0.00	23.15	0	652	0.00%
2021/03/18	0	24.80	0	0.00	22.95	0	646	0.00%
2021/03/15	1	24.30	0	0.00	23.90	1	625	0.16%
2021/03/10	0	23.20	0	0.00	23.20	0	276	0.00%
2021/01/28	0	0.00	1	22.30	22.85	-1	251	-0.40%
2021/01/19	1	21.95	0	0.00	22.05	1	279	0.36%
2021/01/15	0	24.20	0	0.00	22.20	0	275	0.00%
2021/01/12	0	23.00	0	0.00	22.00	0	270	0.00%
2021/01/11	0	23.00	0	0.00	22.30	0	266	0.00%
2020/12/01	0	0.00	2	23.15	23.20	-2	181	-1.10%
2020/11/06	1	23.15	0	0.00	23.10	1	286	0.35%
2020/10/12	1	21.95	0	0.00	21.70	1	798	0.13%
2020/08/26	0	0.00	2	27.23	27.15	-2	977	-0.20%
2020/08/20	2	25.30	0	0.00	25.25	2	975	0.20%
2020/08/19	0	0.00	2	26.75	26.70	-2	967	-0.21%
2020/08/12	5	28.10	3	27.85	27.85	2	927	0.22%
2020/08/06	30	27.41	0	0.00	27.50	30	941	3.19%
2020/07/31	0	0.00	30	27.99	27.80	-30	892	-3.36%
2020/07/30	0	0.00	40	28.32	28.40	-40	880	-4.54%
2020/07/29	40	29.80	0	0.00	29.40	40	829	4.82%
2020/07/28	90	30.11	25	30.13	30.10	65	800	8.12%
2020/07/27	1	31.70	71	31.10	31.65	-70	755	-9.27%
2020/07/24	30	30.12	30	30.40	30.40	0	650	0.00%
2020/07/23	1	30.00	1	29.80	30.40	0	608	0.00%
2020/07/02	0	0.00	2	28.30	28.80	-2	407	-0.49%
2020/06/29	0	0.00	5	27.66	27.70	-5	385	-1.30%
2020/06/24	0	0.00	5	27.28	27.25	-5	373	-1.34%
2020/06/19	0	0.00	1	26.35	26.35	-1	359	-0.28%
2020/06/16	0	0.00	8	26.21	26.25	-8	360	-2.22%
2020/06/10	2	25.45	0	0.00	25.50	2	393	0.51%
2020/05/13	2	26.40	0	0.00	26.60	2	420	0.48%
2020/04/10	2	21.80	0	0.00	21.55	2	510	0.39%
2020/04/09	1	22.60	0	0.00	22.00	1	525	0.19%
2020/04/08	1	21.10	0	0.00	21.90	1	521	0.19%
2020/03/27	0	0.00	45	19.60	19.45	-45	549	-8.19%
2020/03/26	0	0.00	11	19.26	19.25	-11	554	-1.98%
2020/03/25	0	0.00	18	19.19	19.25	-18	577	-3.12%
2020/03/24	2	17.75	0	0.00	18.15	2	604	0.33%
2020/03/17	0	0.00	40	19.81	20.00	-40	946	-4.23%
2020/03/16	0	0.00	2	21.65	21.40	-2	940	-0.21%
2020/03/13	82	21.16	0	0.00	21.55	82	943	8.70%
2020/03/12	125	23.28	6	24.83	23.50	119	930	12.79%	大買/鉅額交易
2020/03/11	7	25.90	0	0.00	25.65	7	916	0.76%
2020/03/09	55	25.95	0	0.00	25.75	55	920	5.97%
2020/03/06	19	27.62	0	0.00	27.45	19	920	2.06%
2020/03/03	6	27.90	0	0.00	27.90	6	934	0.64%
2020/03/02	42	27.59	0	0.00	27.50	42	942	4.46%
2020/02/27	27	28.25	0	0.00	28.25	27	941	2.87%
2020/02/25	6	29.15	0	0.00	29.10	6	948	0.63%
2020/02/24	19	29.70	19	30.27	29.60	0	950	0.00%
2020/02/21	0	0.00	68	30.70	30.55	-68	950	-7.15%
2020/02/19	10	28.65	0	0.00	28.80	10	924	1.08%
2020/02/18	8	28.51	0	0.00	28.75	8	929	0.86%
2020/02/13	26	29.24	6	29.30	28.90	20	937	2.13%
2020/02/12	9	29.32	0	0.00	29.45	9	940	0.96%
2020/02/11	19	28.83	0	0.00	29.40	19	941	2.02%
2020/02/07	0	0.00	13	29.93	29.50	-13	941	-1.38%
2020/02/06	0	0.00	13	30.18	30.30	-13	939	-1.38%
2020/02/05	0	0.00	62	28.68	28.75	-62	933	-6.64%
2020/02/04	2	28.45	46	28.69	28.50	-44	931	-4.72%
2020/02/03	0	0.00	55	28.14	28.00	-55	929	-5.92%
2020/01/31	0	0.00	41	29.73	29.60	-41	919	-4.46%
2020/01/30	1	30.80	123	30.20	29.55	-122	917	-13.30%	大賣/鉅額交易
2020/01/16	1	31.90	0	0.00	32.50	1	894	0.11%
2020/01/15	2	34.10	2	33.05	32.00	0	885	0.00%
2020/01/08	0	0.00	30	31.96	31.95	-30	803	-3.73%
2020/01/03	0	0.00	2	32.30	32.10	-2	812	-0.25%
2020/01/02	2	32.00	0	0.00	32.00	2	802	0.25%
2019/12/24	2	32.20	0	0.00	31.60	2	877	0.23%
2019/12/16	0	0.00	1	33.85	33.85	-1	680	-0.15%
2019/12/12	0	0.00	6	30.80	29.75	-6	507	-1.18%
2019/12/02	0	0.00	3	28.65	28.80	-3	467	-0.64%
2019/11/05	3	26.90	0	0.00	26.65	3	425	0.70%
2019/10/28	0	0.00	5	27.57	27.20	-5	438	-1.14%
2019/10/09	0	0.00	6	27.58	27.40	-6	456	-1.31%
2019/10/08	0	0.00	2	27.83	27.95	-2	460	-0.43%
2019/10/04	2	28.15	0	0.00	27.60	2	464	0.43%
2019/10/03	5	28.50	10	29.57	28.10	-5	472	-1.06%
2019/10/01	0	0.00	3	29.10	29.10	-3	620	-0.48%
2019/09/12	0	0.00	5	27.35	27.30	-5	685	-0.73%
2019/09/11	0	0.00	1	26.75	27.05	-1	689	-0.15%
2019/09/10	6	27.04	0	0.00	27.20	6	693	0.87%
2019/09/05	0	0.00	19	26.84	26.60	-19	700	-2.71%
2019/08/30	3	26.45	0	0.00	26.25	3	748	0.40%
2019/08/29	2	26.50	0	0.00	26.30	2	770	0.26%
2019/08/28	14	26.18	0	0.00	26.30	14	839	1.67%
2019/07/09	5	27.40	6	27.86	27.85	-1	1,126	-0.09%
2019/07/08	51	29.48	42	28.18	28.40	9	1,103	0.82%
2019/07/04	1	29.45	0	0.00	28.20	1	913	0.11%
2019/07/03	0	0.00	1.6	29.13	29.50	-1.6	890	-0.18%
2019/06/20	5	27.30	0	0.00	27.05	5	1,018	0.49%
2019/06/05	95	27.51	4	27.75	27.25	91	1,231	7.39%
2019/06/04	31	27.18	0	0.00	27.70	31	1,217	2.55%
2019/05/31	38	25.75	0	0.00	26.20	38	1,111	3.42%
2019/05/30	40	26.20	0	0.00	26.10	40	1,117	3.58%
2019/05/29	10	25.90	0	0.00	25.90	10	1,130	0.88%
2019/05/28	140	25.96	0	0.00	26.15	140	1,143	12.24%	大買/鉅額交易
2019/05/27	114	24.97	0	0.00	25.00	114	1,135	10.04%	大買/鉅額交易
2019/05/22	21	24.70	0	0.00	24.65	21	1,182	1.78%
2019/05/17	15	23.89	0	0.00	23.80	15	1,177	1.27%
2019/05/16	6	25.15	0	0.00	24.35	6	1,169	0.51%
2019/05/14	0	0.00	6	23.52	24.15	-6	1,147	-0.52%
2019/05/08	0	0.00	12	25.10	25.60	-12	1,088	-1.10%
2019/05/03	10	25.35	15	25.11	25.00	-5	1,062	-0.47%
2019/05/02	5	24.90	2	25.00	25.00	3	1,064	0.28%
2019/04/12	3	24.10	0	0.00	23.90	3	1,016	0.30%
2019/04/11	1	25.15	2	25.05	24.10	-1	1,009	-0.10%
2019/04/10	0	0.00	3	25.20	25.25	-3	986	-0.30%
2019/04/09	5	26.35	0	0.00	26.10	5	970	0.52%
2019/04/08	12	25.35	0	0.00	25.45	12	954	1.26%
2019/03/28	0	0.00	0	25.30	25.25	0	887	0.00%
2019/03/26	0	0.00	30	26.80	26.55	-30	827	-3.62%
2019/03/25	1	25.90	0	0.00	25.10	1	782	0.13%
2019/03/22	1	27.00	71	27.11	26.50	-70	757	-9.24%
2019/03/21	3	24.40	103	25.46	25.55	-100	619	-16.14%	大賣/
2019/03/07	1	23.20	0	0.00	22.55	1	432	0.23%
2019/02/27	80	22.55	0	0.00	22.90	80	311	25.66%
2019/02/26	0	0.00	1	21.40	21.80	-1	282	-0.35%
2019/02/25	1	21.50	0	0.00	21.45	1	267	0.37%
2019/02/22	20	20.00	0	0.00	20.00	20	225	8.89%
2019/02/19	100	19.19	0	0.00	19.30	100	205	48.72%
2019/01/28	2	18.60	0	0.00	18.70	2	179	1.11%
2018/10/25	0	0.00	0.5	16.30	16.35	-0.5	68	-0.80%
2018/10/11	0	0.00	1	15.25	15.45	-1	67	-1.47%
2018/06/11	0	0.00	0.2	19.10	19.20	-0.2	333	-0.06%
2018/04/20	0	0.00	0.5	16.10	16.15	-0.5	165	-0.30%
2018/03/09	0	0.00	5	17.15	16.90	-5	136	-3.66%
2018/01/12	1	17.10	0	0.00	17.05	1	143	0.70%
2018/01/10	1	17.05	0	0.00	17.30	1	146	0.68%