華景電 (6788)-元大-竹北券商分點個股進出

台股 » 個股 » 華景電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華景電

(6788)

可現股當沖

股價
140.5
漲跌
▲1.5
漲幅
+1.08%
成交量
349張
產業
上櫃半導體類股
67人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華景電 (6788)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	1	138.00	139.00	-1	374	-0.27%
2024/05/09	0.1	138.25	0	0.00	136.50	0.1	374	0.03%
2024/04/30	0.1	138.00	0	0.00	136.50	0.1	379	0.02%
2024/04/26	0	136.00	0	0.00	135.50	0	379	0.01%
2024/04/24	0.8	137.50	1	136.00	136.00	-0.2	379	-0.05%
2024/04/23	1.1	135.48	0	0.00	134.50	1.1	378	0.28%
2024/04/19	3.1	136.03	0	0.00	136.50	3.1	375	0.82%
2024/04/18	2.2	143.99	1	145.00	143.00	1.2	371	0.31%
2024/04/17	1	144.00	0	0.00	145.00	1	367	0.27%
2024/04/15	0.2	145.00	0	146.00	145.50	0.2	355	0.05%
2024/04/12	2	144.50	0	0.00	145.00	2	347	0.58%
2024/04/10	6.2	144.21	0	0.00	143.00	6.2	341	1.82%
2024/04/09	5	142.50	0	0.00	143.00	5	334	1.50%
2024/04/08	32	142.86	1	143.50	143.50	31	330	9.39%
2024/04/02	0	0.00	0	139.00	140.50	0	317	0.00%
2024/04/01	0.1	139.00	0	0.00	139.00	0.1	312	0.03%
2024/03/29	0	0.00	2	135.50	135.50	-2	307	-0.65%
2024/03/28	0	0.00	2	133.50	133.50	-2	306	-0.65%
2024/03/27	0	132.50	0	0.00	132.00	0	303	0.00%
2024/03/26	9	132.28	0	0.00	132.00	9	301	2.99%
2024/03/25	0	136.50	0	0.00	134.50	0	296	0.00%
2024/03/22	0	135.50	0	0.00	135.00	0	297	0.00%
2024/03/20	1	136.00	0	0.00	135.00	1	295	0.34%
2024/03/18	1	133.00	0	0.00	134.00	1	291	0.34%
2024/03/12	1	140.50	0	0.00	140.00	1	288	0.35%
2024/03/11	0	0.00	0.3	140.50	136.00	-0.3	288	-0.10%
2024/03/08	0	0.00	3	140.00	143.00	-3	283	-1.06%
2024/03/07	2	145.25	0	0.00	145.50	2	281	0.71%
2024/03/06	0	0.00	6	145.50	146.00	-6	269	-2.23%
2024/03/05	6	144.17	4	144.25	143.00	2	268	0.74%
2024/03/04	0.3	149.00	0	0.00	146.00	0.3	264	0.11%
2024/02/29	0	0.00	4	144.25	146.00	-4	254	-1.57%
2024/02/27	0	140.00	0	0.00	142.50	0	249	0.00%
2024/02/23	8	143.00	18	144.53	143.00	-10	245	-4.07%
2024/02/22	6	141.50	8	142.63	142.50	-2	226	-0.88%
2024/02/21	0.2	140.00	5	141.00	139.50	-4.8	218	-2.20%
2024/02/20	10	141.00	10	138.50	138.50	0	213	0.00%
2024/02/16	3	139.50	0	0.00	139.50	3	208	1.44%
2024/02/01	1	131.00	0.1	131.00	131.00	0.9	218	0.43%
2024/01/23	2	128.00	0	0.00	128.50	2	217	0.92%
2024/01/17	2	124.50	0	0.00	124.50	2	218	0.91%
2024/01/12	0	0.00	0.2	124.50	123.50	-0.2	222	-0.08%
2023/12/19	1	127.00	0	0.00	127.00	1	276	0.36%
2023/12/15	1	130.00	0	0.00	130.00	1	285	0.35%
2023/12/08	0	0.00	1	131.50	131.50	-1	368	-0.27%
2023/12/07	7	131.21	0	0.00	130.50	7	401	1.75%
2023/12/06	1	134.00	0	0.00	133.50	1	448	0.22%
2023/12/04	0	0.00	13	133.73	135.00	-13	444	-2.92%
2023/11/21	0	0.00	1	129.50	129.00	-1	436	-0.23%
2023/11/20	0	0.00	1	127.50	128.00	-1	436	-0.23%
2023/11/15	1	126.00	0	0.00	125.50	1	435	0.23%
2023/11/10	1	127.50	0	0.00	124.00	1	435	0.23%
2023/11/03	0	0.00	3	130.83	130.50	-3	449	-0.67%
2023/11/02	3	131.50	1	131.00	132.50	2	455	0.44%
2023/10/27	1	129.50	0	0.00	129.50	1	564	0.18%
2023/10/19	2	130.00	1	130.00	130.00	1	694	0.14%
2023/10/18	1	129.00	0	0.00	129.50	1	715	0.14%
2023/10/12	2	130.50	1	130.50	130.50	1	776	0.13%
2023/10/11	0	0.00	3	134.00	130.00	-3	786	-0.38%
2023/10/05	0	0.00	2	136.00	136.50	-2	787	-0.25%
2023/10/04	0	0.00	1	135.50	135.50	-1	800	-0.12%
2023/10/03	2	141.00	0	0.00	138.00	2	805	0.25%
2023/10/02	1	138.50	0	0.00	138.50	1	809	0.12%
2023/09/21	0	0.00	9	136.50	136.50	-9	874	-1.03%
2023/09/20	9	138.72	0	0.00	138.50	9	881	1.02%
2023/09/19	1	139.00	0	0.00	139.50	1	918	0.11%
2023/09/15	1	142.50	9	142.39	142.00	-8	951	-0.84%
2023/09/14	3	142.00	0	0.00	143.00	3	952	0.31%
2023/09/12	1	139.00	1	140.00	140.00	0	931	0.00%
2023/09/11	9	139.78	3.1	140.38	140.50	5.9	907	0.65%
2023/09/08	1	128.00	2	128.00	128.00	-1	876	-0.11%
2023/09/07	0	0.00	1	128.50	128.50	-1	938	-0.11%
2023/09/06	2	130.00	1	129.50	130.00	1	950	0.11%
2023/09/05	3	130.17	1	130.00	130.00	2	951	0.21%
2023/08/28	1	123.50	0	0.00	122.50	1	967	0.10%
2023/08/24	0	0.00	2	125.00	125.00	-2	971	-0.21%
2023/08/23	1	125.50	0	0.00	125.50	1	975	0.10%
2023/08/22	1	127.00	0	0.00	123.50	1	978	0.10%
2023/08/21	1	125.01	0	0.00	126.50	1	978	0.10%
2023/08/18	1	125.50	0	0.00	125.00	1	979	0.10%
2023/08/16	0	0.00	1	127.50	127.50	-1	974	-0.10%
2023/08/15	1	124.96	0.1	123.50	123.50	0.9	973	0.10%
2023/08/11	3	126.50	1	126.00	125.00	2	971	0.21%
2023/08/10	3	131.17	23	135.02	128.00	-20	963	-2.08%
2023/08/07	1	141.00	0	0.00	141.00	1	965	0.10%
2023/08/04	0.1	142.00	0	0.00	140.50	0.1	986	0.01%
2023/08/02	4	137.25	2	136.56	137.00	2	986	0.20%
2023/08/01	7	153.48	9	158.44	144.00	-2	972	-0.20%
2023/07/31	11	158.36	14.2	156.44	159.50	-3.2	899	-0.36%
2023/07/28	5.1	142.46	2	145.50	145.00	3.1	812	0.38%
2023/07/27	0	0.00	5	144.20	143.00	-5	799	-0.63%
2023/07/26	0	0.00	1	138.51	137.50	-1	790	-0.13%
2023/07/25	0	0.00	1	138.00	139.00	-1	789	-0.13%
2023/07/24	4	136.00	8	136.31	137.00	-4	788	-0.51%
2023/07/21	9	138.39	1	138.50	138.50	8	788	1.01%
2023/07/20	3	145.33	10	147.95	145.50	-7	779	-0.90%
2023/07/19	2	138.50	0	0.00	141.00	2	746	0.27%
2023/07/18	4	136.38	4	136.00	136.00	0	742	0.00%
2023/07/17	2	141.50	1	143.00	142.00	1	735	0.14%
2023/07/14	0	0.00	1	141.00	142.00	-1	734	-0.14%
2023/07/11	1	134.50	1	134.50	134.50	0	740	0.00%
2023/07/10	4	137.63	0	0.00	137.00	4	759	0.53%
2023/07/07	5	138.60	7	138.86	139.50	-2	763	-0.26%
2023/07/06	1	142.00	0	0.00	141.00	1	762	0.13%
2023/07/05	1	143.50	0	0.00	142.50	1	762	0.13%
2023/07/04	1	143.50	0	0.00	144.00	1	768	0.13%
2023/07/03	2	139.00	1	141.50	140.50	1	761	0.13%
2023/06/30	5	145.40	3	145.50	146.50	2	753	0.27%
2023/06/28	1	145.00	0	0.00	142.00	1	742	0.13%
2023/06/27	2	146.00	0.1	145.42	145.00	1.9	764	0.25%
2023/06/26	2	144.50	2	145.25	145.50	0	753	0.00%
2023/06/21	4.1	141.16	2	144.00	144.00	2.1	806	0.26%
2023/06/20	3	141.50	1	140.50	141.50	2	822	0.24%
2023/06/19	0	0.00	2	145.50	143.00	-2	884	-0.23%
2023/06/15	0	137.00	0	0.00	138.00	0	1,007	0.00%
2023/06/14	0	0.00	1	135.50	137.50	-1	1,086	-0.09%
2023/06/13	3	138.33	0	0.00	134.00	3	1,115	0.27%
2023/06/12	2	125.00	0	0.00	127.00	2	1,079	0.19%
2023/06/09	5	132.20	0	0.00	132.00	5	1,074	0.47%
2023/06/08	2	131.75	2	131.75	131.00	0	1,091	0.00%
2023/06/07	1	132.50	0	0.00	133.00	1	1,181	0.08%
2023/06/06	1	129.00	0	0.00	128.50	1	1,184	0.08%
2023/06/05	3	129.67	4	129.00	129.00	-1	1,191	-0.08%
2023/05/31	2	127.00	1	126.50	127.00	1	1,206	0.08%
2023/05/30	2	126.50	2	125.00	126.00	0	1,213	0.00%
2023/05/29	0	0.00	5	126.40	126.00	-5	1,211	-0.41%
2023/05/25	1	123.50	0	0.00	123.00	1	1,213	0.08%
2023/05/23	1	123.52	1	123.00	123.00	0	1,241	0.00%
2023/05/22	1	123.00	0	0.00	124.00	1	1,255	0.08%
2023/05/19	1	121.50	0	0.00	121.00	1	1,265	0.08%
2023/05/16	1	123.00	0	0.00	121.50	1	1,288	0.08%
2023/05/15	2	121.25	2	119.50	119.50	0	1,294	0.00%
2023/05/12	1	118.50	0	0.00	120.00	1	1,340	0.07%
2023/05/11	8	120.13	6	119.17	118.00	2	1,354	0.15%
2023/05/10	3	125.67	0	0.00	125.00	3	1,363	0.22%
2023/05/09	2	141.00	2	138.25	138.50	0	1,369	0.00%
2023/05/08	1	140.50	1	142.50	142.50	0	1,387	0.00%
2023/05/05	1	139.50	1.1	139.98	139.50	-0.1	1,435	0.00%
2023/05/04	1	139.00	0.1	138.00	139.00	0.9	1,460	0.06%
2023/05/03	2	138.50	1	137.50	137.50	1	1,502	0.07%
2023/05/02	0	0.00	2.2	138.48	139.50	-2.2	1,624	-0.14%
2023/04/28	1.2	136.00	1	136.50	135.50	0.2	1,707	0.01%
2023/04/27	1	131.00	1	133.00	132.50	0	1,774	0.00%
2023/04/26	0	0.00	2	133.50	132.00	-2	1,781	-0.11%
2023/04/25	2	136.50	2	132.00	132.00	0	1,825	0.00%
2023/04/21	8	138.19	7	134.00	134.00	1	1,895	0.05%
2023/04/20	1	139.00	3	138.67	138.50	-2	1,889	-0.11%
2023/04/19	0	0.00	0.4	139.50	141.00	-0.4	1,882	-0.02%
2023/04/18	1	140.50	2	141.25	141.00	-1	1,874	-0.05%
2023/04/17	1	139.50	0	0.00	140.50	1	1,871	0.05%
2023/04/14	0	0.00	2.6	137.35	137.00	-2.6	1,861	-0.14%
2023/04/13	2	137.01	1	137.00	136.50	1	1,849	0.05%
2023/04/12	1	145.00	0	0.00	145.50	1	1,818	0.05%
2023/04/11	1	143.51	0	0.00	147.00	1	1,808	0.06%
2023/04/07	1.2	145.35	0	146.75	143.00	1.1	1,793	0.06%
2023/04/06	0	146.00	0	0.00	146.50	0	1,781	0.00%
2023/03/31	1	147.00	0	0.00	147.50	1	1,778	0.06%
2023/03/30	11	147.00	11	146.64	146.50	0	1,772	0.00%
2023/03/29	1	147.99	5	144.60	145.00	-4	1,766	-0.23%
2023/03/28	2	149.75	0	0.00	146.50	2	1,765	0.11%
2023/03/27	0	0.00	4	151.25	151.50	-4	1,733	-0.23%
2023/03/24	10	154.10	11	152.09	147.50	-1	1,707	-0.06%
2023/03/23	4	149.88	3	148.50	148.50	1	1,630	0.06%
2023/03/22	5	149.10	2	149.25	149.00	3	1,608	0.19%
2023/03/21	7	147.50	8.1	146.89	147.00	-1.1	1,541	-0.07%
2023/03/20	15	142.10	10	140.50	140.00	5	1,459	0.34%
2023/03/17	8	135.44	13.2	137.50	142.00	-5.2	1,416	-0.37%
2023/03/16	4	132.63	2.3	130.38	129.50	1.7	1,344	0.13%
2023/03/15	1	130.50	4	132.75	131.50	-3	1,337	-0.22%
2023/03/14	2	127.00	0	0.00	125.50	2	1,365	0.15%
2023/03/13	4.3	124.79	2	126.50	126.50	2.3	1,386	0.17%
2023/03/10	2.2	136.39	15.1	135.97	130.00	-13	1,387	-0.93%
2023/03/09	1.1	129.57	1	129.50	129.50	0.1	1,312	0.00%
2023/03/08	7	131.14	0	0.00	132.00	7	1,314	0.53%
2023/03/07	2	129.25	0	0.00	129.00	2	1,305	0.15%
2023/03/06	14	130.75	7	131.50	130.00	7	1,304	0.54%
2023/03/03	2	127.75	3.1	128.19	127.50	-1.1	1,291	-0.09%
2023/03/02	1	127.50	1	128.00	127.00	0	1,288	0.00%
2023/03/01	0	0.00	1	122.50	124.50	-1	1,283	-0.08%
2023/02/24	5	126.20	1	124.50	123.50	4	1,285	0.31%
2023/02/23	4	126.13	5	127.20	127.00	-1	1,284	-0.08%
2023/02/22	2	125.00	2	124.00	124.00	0	1,284	0.00%
2023/02/21	2	131.00	10	128.50	128.00	-8	1,281	-0.62%
2023/02/20	0	0.00	1	129.50	129.00	-1	1,269	-0.08%
2023/02/17	4	125.13	0	0.00	126.50	4	1,275	0.31%
2023/02/16	12	124.71	4	125.75	126.00	8	1,271	0.63%
2023/02/15	2	122.00	2	123.25	123.00	0	1,275	0.00%
2023/02/10	6	123.92	7.3	123.29	121.00	-1.3	1,271	-0.10%
2023/02/09	1	131.50	0.1	130.50	129.50	0.9	1,226	0.07%
2023/02/08	4	132.00	4	133.13	130.00	0	1,209	0.00%
2023/02/07	2	131.75	4	131.75	131.50	-2	1,179	-0.17%
2023/02/06	2	124.75	2	125.75	131.00	0	1,158	0.00%
2023/02/03	4	131.88	3	131.50	126.50	1	1,135	0.09%
2023/02/02	4	130.50	0	0.00	129.50	4	1,080	0.37%
2023/02/01	2	131.50	2	131.00	132.00	0	1,055	0.00%
2023/01/31	3	128.33	3	130.33	131.50	0	1,017	0.00%
2023/01/30	1	124.00	2.2	127.36	127.50	-1.2	899	-0.13%
2023/01/17	7	110.79	6.1	112.38	116.00	0.9	817	0.11%
2023/01/16	2	106.50	0	0.00	105.50	2	757	0.26%
2023/01/12	2	105.50	1	105.50	110.00	1	718	0.14%
2023/01/11	1	105.00	1	105.50	105.50	0	685	0.00%
2023/01/10	2	97.00	4	97.65	98.30	-2	655	-0.31%
2023/01/09	0	0.00	2	96.30	96.40	-2	668	-0.30%
2023/01/06	1	95.20	0	0.00	95.40	1	685	0.15%
2023/01/05	1	95.00	2	96.00	94.60	-1	722	-0.14%
2023/01/03	1	91.40	1	91.90	92.90	0	771	0.00%
2022/12/30	4	94.10	0	0.00	91.90	4	782	0.51%
2022/12/29	2	89.80	2	90.60	91.90	0	799	0.00%
2022/12/27	2	93.90	2	94.40	93.80	0	892	0.00%
2022/12/26	1	94.60	1	93.50	93.30	0	943	0.00%
2022/12/23	2	93.50	2	94.20	95.10	0	1,071	0.00%
2022/12/22	3	95.73	3	96.00	95.30	0	1,127	0.00%
2022/12/21	2	95.20	2	94.50	94.50	0	1,153	0.00%
2022/12/20	1	97.20	0	0.00	95.50	1	1,173	0.09%
2022/12/19	1	102.00	0	0.00	102.00	1	1,189	0.08%
2022/12/15	0	0.00	0.2	106.00	106.00	-0.2	1,212	-0.02%
2022/12/14	1	106.00	1	105.50	106.00	0	1,209	0.00%
2022/12/13	2	105.00	4	106.50	103.00	-2	1,201	-0.17%
2022/12/09	1	106.50	2	107.50	108.00	-1	1,200	-0.08%
2022/12/08	2	103.25	0	0.00	103.00	2	1,198	0.17%
2022/12/07	2	106.25	2	111.50	105.00	0	1,201	0.00%
2022/12/06	5.2	106.05	4.1	112.14	104.50	1.1	1,186	0.09%
2022/12/05	4	107.13	0	0.00	110.00	4	1,139	0.35%
2022/12/02	0	0.00	0.2	99.72	100.00	-0.2	1,112	-0.01%
2022/12/01	2	97.20	3.2	96.60	95.40	-1.2	1,093	-0.11%
2022/11/30	0.1	94.30	0	0.00	95.20	0.1	1,078	0.01%
2022/11/24	0.2	92.00	0	0.00	93.00	0.2	1,066	0.02%
2022/11/23	0.1	91.07	2	90.70	90.60	-1.9	1,060	-0.18%
2022/11/22	0	90.70	0	0.00	90.50	0	1,061	0.00%
2022/11/17	0	0.00	1	91.20	93.60	-1	1,057	-0.09%
2022/11/16	1	93.20	2	93.70	92.50	-1	1,065	-0.09%
2022/11/15	2	92.70	1	93.40	92.80	1	1,076	0.09%
2022/11/11	0	0.00	5	91.82	91.00	-5	1,067	-0.47%
2022/11/10	2	90.80	0	0.00	88.10	2	1,052	0.19%
2022/11/09	1	92.10	1	92.40	92.30	0	1,045	0.00%
2022/11/04	1	89.00	0	0.00	88.90	1	1,043	0.10%
2022/11/03	2	85.70	2	86.40	87.80	0	1,040	0.00%
2022/10/26	1	80.00	1	80.90	79.50	0	1,015	0.00%
2022/10/25	1	80.80	1	82.20	81.40	0	1,008	0.00%
2022/10/21	6	88.02	6	85.50	84.00	0	991	0.00%
2022/10/19	1	92.90	0	0.00	90.60	1	973	0.10%
2022/10/18	4	93.79	1	89.60	89.60	3	965	0.31%
2022/10/17	1	88.70	1	89.50	91.80	0	959	0.00%
2022/10/14	1	95.30	1	96.80	94.80	0	952	0.00%
2022/10/13	6	105.08	6	97.77	94.30	0	938	0.00%
2022/10/11	1	115.50	0	0.00	115.50	1	882	0.11%
2022/10/07	0	0.00	1	127.00	128.00	-1	866	-0.12%
2022/10/06	1	126.00	0	0.00	127.50	1	857	0.12%
2022/10/05	3	129.83	3	126.33	125.00	0	845	0.00%
2022/10/04	2	130.75	5	134.40	128.50	-3	808	-0.37%
2022/10/03	11	132.00	7	132.93	132.00	4	760	0.53%
2022/09/30	15	130.13	13	131.50	136.00	2	717	0.28%
2022/09/29	8	128.50	9	126.50	130.00	-1	590	-0.17%
2022/09/26	1	125.50	1	118.00	114.00	0	481	0.00%
2022/09/23	0	0.00	6	123.42	123.50	-6	459	-1.31%
2022/09/22	6	119.42	0	0.00	120.00	6	443	1.35%
2022/09/16	0	0.00	1	124.50	120.00	-1	440	-0.23%
2022/09/15	1	125.00	3	127.83	123.50	-2	432	-0.46%
2022/09/14	2	124.25	0	0.00	123.00	2	414	0.48%
2022/09/13	0	0.00	2	121.25	120.00	-2	399	-0.50%
2022/09/12	3	114.50	2	114.50	117.50	1	381	0.26%
2022/09/07	4	104.88	4	104.75	105.00	0	392	0.00%
2022/09/06	0	0.00	0.1	110.00	108.00	-0.1	408	-0.02%
2022/08/25	0	0.00	1	121.00	121.00	-1	487	-0.21%
2022/08/24	1.1	120.03	0	0.00	121.00	1.1	503	0.21%
2022/08/23	1	125.00	5	122.70	120.50	-4	500	-0.80%
2022/08/22	3	117.50	2	120.50	118.00	1	497	0.20%
2022/08/19	3	117.67	0	0.00	118.50	3	478	0.63%
2022/08/15	2	108.00	2	108.75	107.50	0	476	0.00%
2022/08/11	0	0.00	1	103.00	103.00	-1	492	-0.20%
2022/08/10	1	102.00	1	104.00	100.50	0	535	0.00%
2022/08/09	1	101.50	1	103.00	104.00	0	554	0.00%
2022/07/29	1	103.50	0	0.00	102.50	1	596	0.17%
2022/07/28	1	103.00	1	102.50	102.50	0	598	0.00%
2022/07/26	1	102.00	1	102.50	102.00	0	599	0.00%
2022/07/22	3	107.83	3.1	107.86	107.00	-0.1	598	-0.01%
2022/07/21	1.1	99.44	1	101.00	108.00	0.1	596	0.01%
2022/07/20	2	100.45	4	99.31	98.60	-2	585	-0.35%
2022/07/19	5	97.56	3	96.47	97.00	2	583	0.34%
2022/07/15	2	94.70	2	95.40	93.00	0	571	0.00%
2022/07/14	1	92.10	1	95.50	95.80	0	564	0.00%
2022/07/13	1	94.90	1	94.00	94.00	0	566	0.00%
2022/07/12	3	100.83	3	96.47	95.00	0	569	0.00%
2022/07/11	0	0.00	1	109.50	109.00	-1	565	-0.18%
2022/07/08	3	115.32	3	114.33	112.00	0	574	0.01%
2022/07/07	1	112.00	0	0.00	117.00	1	569	0.18%
2022/06/24	0	0.00	1	128.00	126.50	-1	593	-0.17%
2022/06/23	1	130.50	1	128.00	128.00	0	590	0.00%
2022/06/22	1	127.00	2	130.00	126.50	-1	586	-0.17%
2022/06/21	1	130.50	0	0.00	134.50	1	577	0.17%
2022/06/20	1	129.92	0	0.00	124.50	1	572	0.18%
2022/06/17	1	134.00	0	0.00	133.50	1	564	0.18%
2022/06/16	0	134.75	3	138.50	132.50	-3	558	-0.53%
2022/06/15	3	137.67	0	0.00	139.00	3	544	0.55%
2022/06/14	1	130.50	7	132.21	132.50	-6	526	-1.14%
2022/06/13	1	136.50	0	0.00	136.00	1	518	0.19%
2022/06/10	4	143.50	1	146.00	141.50	3	511	0.59%
2022/06/09	1	139.00	0	0.00	140.00	1	495	0.20%
2022/06/07	0	0.00	4	135.00	135.00	-4	479	-0.83%
2022/06/06	0	0.00	0.2	143.92	137.00	-0.2	475	-0.04%
2022/06/02	1	143.00	4.1	138.91	141.50	-3.1	458	-0.68%
2022/05/30	0	0.00	1	128.00	127.00	-1	403	-0.25%
2022/05/26	1	125.50	0	0.00	121.00	1	391	0.26%
2022/05/20	1	128.00	0	0.00	126.00	1	375	0.27%
2022/05/19	1	131.00	0	0.00	131.00	1	365	0.27%
2022/05/18	6	127.92	1	129.50	128.00	5	351	1.42%
2022/05/17	0	0.00	1	122.50	120.50	-1	315	-0.32%
2022/05/16	0.2	114.15	0	0.00	113.50	0.2	310	0.05%
2022/05/13	1.1	115.96	1	116.50	114.50	0.1	300	0.02%
2022/05/12	1	116.00	0	0.00	116.00	1	282	0.35%
2022/05/11	1	107.00	1	105.50	105.50	0	269	0.00%
2022/05/10	1	102.00	1	105.50	107.00	0	272	0.00%
2022/05/09	1	108.00	1	108.50	106.00	0	275	0.00%
2022/04/27	0	0.00	1	110.00	113.50	-1	296	-0.34%
2022/04/26	1	112.50	2	114.75	113.50	-1	300	-0.33%
2022/04/25	1	113.00	0	0.00	112.50	1	302	0.33%
2022/04/22	0	0.00	1	120.00	120.00	-1	311	-0.32%
2022/04/21	0.1	119.00	0	0.00	119.00	0.1	330	0.03%
2022/04/20	0.1	120.00	0	0.00	120.50	0.1	339	0.03%
2022/04/19	2	120.25	1	119.50	119.50	1	342	0.29%
2022/04/18	1	116.00	6	117.50	125.00	-5	342	-1.46%
2022/04/15	1	118.00	0	0.00	118.50	1	345	0.29%
2022/04/14	3	122.83	2	123.00	122.00	1	350	0.28%
2022/04/12	1	122.00	2	117.50	122.50	-1	339	-0.29%
2022/04/11	1	130.50	0	0.00	120.00	1	330	0.30%
2022/04/08	2	135.00	0	0.00	132.00	2	316	0.63%
2022/04/07	0	0.00	2	140.00	138.50	-2	307	-0.65%
2022/04/06	4	142.75	0	0.00	143.00	4	304	1.31%
2022/03/31	1	157.50	1	157.00	157.00	0	293	0.00%
2022/03/29	1	162.00	0	0.00	161.00	1	293	0.34%
2022/03/25	4	167.00	0	0.00	167.50	4	299	1.33%
2022/03/23	2	169.25	0	0.00	168.00	2	306	0.65%
2022/03/21	1	169.00	0	0.00	168.50	1	308	0.32%
2022/03/18	1	173.00	0	0.00	171.00	1	316	0.32%
2022/03/15	1	170.00	0	0.00	164.50	1	341	0.29%
2022/03/14	3	174.83	0	0.00	173.50	3	344	0.87%
2022/03/11	0	0.00	1	174.00	175.00	-1	346	-0.29%
2022/03/08	0	0.00	1	178.50	172.00	-1	366	-0.27%
2022/02/24	2	183.00	0	0.00	181.50	2	422	0.47%
2022/02/22	1	188.00	0	0.00	187.00	1	441	0.23%
2022/02/21	1	194.00	0	0.00	193.50	1	454	0.22%
2022/02/17	0	0.00	4	212.50	206.00	-4	480	-0.83%
2022/02/16	2	208.50	0	0.00	208.50	2	500	0.40%
2022/02/09	1	199.50	0	0.00	202.00	1	589	0.17%
2022/02/08	0	0.00	1	204.00	205.50	-1	603	-0.17%
2022/01/25	1	194.50	0	0.00	193.00	1	646	0.15%
2022/01/24	0	0.00	9	187.56	201.00	-9	667	-1.35%
2022/01/21	2	194.25	0	0.00	190.00	2	660	0.30%
2022/01/20	0.1	204.00	0	0.00	202.00	0.1	664	0.02%
2022/01/19	1	194.00	1	195.50	201.00	0	662	0.00%
2022/01/17	3	200.83	0	0.00	198.50	3	666	0.45%
2022/01/14	1	192.50	0	0.00	201.00	1	668	0.15%
2022/01/06	0	0.00	9	187.89	186.00	-9	724	-1.24%
2022/01/05	1	193.50	0	0.00	190.50	1	727	0.14%
2021/12/29	1	196.00	0	0.00	204.50	1	743	0.13%
2021/12/20	1	189.00	0	0.00	189.50	1	788	0.13%
2021/12/17	1	194.50	0	0.00	195.00	1	789	0.13%
2021/12/14	5	197.20	0	0.00	198.00	5	792	0.63%
2021/12/13	2	211.50	0	0.00	208.00	2	785	0.25%
2021/12/10	2	223.00	1	223.00	219.00	1	778	0.13%
2021/12/08	1	216.00	0	0.00	213.50	1	781	0.13%
2021/12/03	0	228.50	0	0.00	228.00	0	782	0.00%
2021/12/01	0	0.00	1	211.50	212.50	-1	789	-0.13%
2021/11/29	3	211.67	0	0.00	215.00	3	793	0.38%
2021/11/26	1	228.00	0	0.00	217.00	1	789	0.13%
2021/11/24	1	230.50	0	0.00	227.00	1	778	0.13%
2021/11/19	2	247.75	0	0.00	249.00	2	764	0.26%
2021/11/18	1	250.00	0	0.00	247.00	1	755	0.13%
2021/11/17	1	266.50	0	0.00	260.00	1	745	0.13%
2021/11/16	0	0.00	1	264.00	259.00	-1	730	-0.14%
2021/11/15	1	278.00	1	280.00	276.00	0	716	0.00%
2021/11/12	2	266.25	0.8	275.00	279.00	1.2	691	0.17%
2021/11/11	0	0.00	1	264.00	260.00	-1	656	-0.15%
2021/11/10	1	241.50	1	245.50	245.00	0	627	0.00%
2021/11/09	0.8	229.00	0	0.00	229.00	0.8	609	0.13%
2021/11/03	1	257.00	1	257.00	255.00	0	591	0.00%
2021/11/02	1	247.50	1	252.50	255.00	0	584	0.00%
2021/10/28	0	0.00	2	229.00	223.00	-2	584	-0.34%
2021/10/26	1	231.50	0	0.00	228.50	1	581	0.17%
2021/10/22	0	0.00	2	232.00	242.50	-2	570	-0.35%
2021/10/21	1	234.50	6.5	233.31	226.00	-5.5	559	-0.98%
2021/10/20	2	234.75	2	235.00	235.00	0	547	0.00%
2021/10/19	5	241.70	2	234.50	240.50	3	536	0.56%
2021/10/18	6	233.00	5	238.70	241.50	1	522	0.19%
2021/10/15	1	208.00	0	0.00	228.50	1	495	0.20%
2021/10/13	0	0.00	1	205.00	198.00	-1	475	-0.21%
2021/10/05	0	0.00	1	180.50	187.00	-1	499	-0.20%
2021/10/01	0	0.00	3	188.00	190.00	-3	507	-0.59%
2021/09/30	0	0.00	4	183.51	196.50	-4	516	-0.78%
2021/09/29	4	197.38	0	206.00	193.50	4	516	0.77%

華景電自4月14日起得為融資融券交易UDN聯合新聞網－2022/04/14

華景電

櫃買中心公告，上櫃股票華景電（6788）自今年4月14日起得為融資融券交易。...詳全文

〈焦點股〉搶搭台積電設廠順風車帆宣攜華景電噴漲Anue鉅亨－2021/11/11

...詳全文

華景電相關文章

華景電相關影音

華景電

券商分點績效/獲利分析

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華景電

券商分點績效/獲利分析

元大-竹北 券商分點個股進出 元大-竹北 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析