錸寶 (8104)-元大-竹北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
37.00
漲跌
▲0.40
漲幅
+1.09%
成交量
152張
產業
上市光電類股
135人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	1	35.75	0	0.00	35.75	1	1,037	0.10%
2025/03/28	3	39.43	0	0.00	38.25	3	1,045	0.29%
2025/03/25	2	40.48	0	0.00	40.55	2	1,103	0.18%
2025/03/24	1	41.50	0	0.00	41.25	1	1,204	0.08%
2025/03/21	1	42.70	0	0.00	42.65	1	1,211	0.08%
2025/03/19	0	0.00	1	43.85	42.95	-1	1,241	-0.08%
2025/03/18	3	43.53	2	44.05	44.10	1	1,257	0.08%
2025/03/17	1	42.85	0	0.00	42.05	1	1,249	0.08%
2025/03/13	0	0.00	4	42.88	42.55	-4	1,376	-0.29%
2025/03/11	2	40.13	1	40.95	40.95	1	1,540	0.06%
2025/03/10	0	0.00	2	42.38	41.60	-2	1,840	-0.11%
2025/03/06	0	0.00	2	41.70	41.20	-2	2,032	-0.10%
2025/03/04	2	39.35	0	0.00	40.65	2	2,339	0.09%
2025/03/03	0	40.80	0	0.00	40.30	0	2,656	0.00%
2025/02/27	1	41.90	0	0.00	41.35	1	3,229	0.03%
2025/02/25	2	42.05	0	0.00	42.05	2	3,937	0.05%
2025/02/24	3	42.80	0	0.00	42.85	3	5,088	0.06%
2025/02/19	0	42.70	0	0.00	42.80	0	5,927	0.00%
2025/02/18	2	42.70	1	42.30	42.25	1	6,130	0.02%
2025/02/17	1	42.20	0	0.00	42.50	1	6,172	0.02%
2025/02/12	1	41.65	2	42.20	41.90	-1	6,190	-0.02%
2025/02/10	2	40.50	0	0.00	40.40	2	6,177	0.03%
2025/02/07	0	0.00	4	40.90	41.10	-4	6,174	-0.06%
2025/02/06	0	0.00	1	40.75	40.95	-1	6,172	-0.02%
2025/02/04	2	39.90	0	0.00	39.60	2	6,167	0.03%
2025/02/03	1	39.30	18	39.53	40.60	-17	6,176	-0.28%
2025/01/22	1	40.70	1	40.65	41.15	0	6,184	0.00%
2025/01/21	1	41.30	0	0.00	40.95	1	6,184	0.02%
2025/01/20	0	0.00	2	42.03	42.40	-2	6,169	-0.03%
2025/01/17	1	40.70	0	0.00	40.45	1	6,152	0.02%
2025/01/16	0	0.00	3	41.00	40.60	-3	6,150	-0.05%
2025/01/14	1	42.40	0	0.00	42.60	1	6,131	0.02%
2025/01/13	1	40.70	2	40.03	40.15	-1	6,127	-0.02%
2025/01/09	0	0.00	4	43.00	41.95	-4	6,123	-0.07%
2025/01/08	1	43.05	1	42.90	42.80	0	6,117	0.00%
2025/01/06	1	43.80	0	0.00	42.90	1	6,153	0.02%
2025/01/03	1	41.85	1	41.85	41.50	0	6,147	0.00%
2025/01/02	1	43.00	0	0.00	42.55	1	6,163	0.02%
2024/12/31	1	43.80	0	0.00	43.85	1	6,280	0.02%
2024/12/30	2	44.88	1	44.90	44.20	1	6,332	0.02%
2024/12/27	4	47.15	0	0.00	46.05	4	6,388	0.06%
2024/12/26	1	48.00	0	0.00	48.05	1	6,407	0.02%
2024/12/24	1	46.50	1	47.80	46.75	0	6,263	0.00%
2024/12/20	2	46.73	0	0.00	46.90	2	6,239	0.03%
2024/12/19	4	46.91	0	0.00	46.75	4	6,222	0.06%
2024/12/18	12	47.43	10	47.72	48.35	2	6,203	0.03%
2024/12/17	3	45.57	0	0.00	45.65	3	6,121	0.05%
2024/12/16	1	47.30	0	0.00	46.05	1	6,134	0.02%
2024/12/13	0	0.00	1	48.40	47.45	-1	6,166	-0.02%
2024/12/12	1	49.60	2	50.75	49.00	-1	6,190	-0.02%
2024/12/11	1	50.60	0	0.00	50.80	1	6,159	0.02%
2024/12/10	0	0.00	1	50.30	51.20	-1	6,133	-0.02%
2024/12/09	9	52.96	8	53.11	51.20	1	6,097	0.02%
2024/12/06	8	57.45	2	56.95	56.80	6	6,004	0.10%
2024/12/05	17	57.68	17	57.98	58.40	0	5,956	0.00%
2024/12/04	10	57.88	12	58.98	59.10	-2	5,811	-0.03%
2024/12/03	3	56.17	2	55.40	55.30	1	5,523	0.02%
2024/12/02	7	57.44	5	56.36	56.20	2	5,460	0.04%
2024/11/29	4	56.13	5	56.98	57.40	-1	5,335	-0.02%
2024/11/28	4	56.30	10	55.76	55.90	-6	5,169	-0.12%
2024/11/27	32	57.77	30	58.03	56.80	2	5,077	0.04%
2024/11/26	59	59.02	63	60.18	58.20	-4	4,832	-0.08%
2024/11/25	18	57.82	15	57.55	56.70	3	4,273	0.07%
2024/11/22	64	57.23	63	56.93	57.30	1	4,044	0.02%
2024/11/21	97	57.39	94	56.94	56.90	3	3,675	0.08%
2024/11/20	0	0.00	5	55.56	55.60	-5	2,763	-0.18%
2024/11/19	15	51.11	7	51.00	50.60	8	2,891	0.28%
2024/11/18	4	50.21	4	51.63	53.40	0	2,478	0.00%
2024/11/15	1	47.90	4	46.41	48.55	-3	2,232	-0.13%
2024/11/14	1	43.90	4	44.70	45.50	-3	2,045	-0.15%
2024/11/13	2	43.65	7	43.36	42.75	-5	2,015	-0.25%
2024/11/12	0	0.00	5	42.51	41.95	-5	2,000	-0.25%
2024/11/04	1	43.20	0	0.00	43.70	1	2,141	0.05%
2024/10/30	2	44.40	0	0.00	44.05	2	2,202	0.09%
2024/10/28	1	44.75	0	0.00	46.60	1	2,225	0.04%
2024/10/25	1	45.50	0	0.00	45.75	1	2,258	0.04%
2024/10/24	1	46.40	0	0.00	45.95	1	2,334	0.04%
2024/10/22	1	46.55	24	46.40	46.90	-23	2,500	-0.92%
2024/10/21	0	0.00	4	47.03	47.00	-4	2,617	-0.15%
2024/10/17	24	47.09	0	0.00	46.25	24	2,648	0.91%
2024/10/14	4	46.19	0	0.00	45.55	4	2,646	0.15%
2024/10/11	0	0.00	2	47.60	46.95	-2	2,647	-0.08%
2024/10/09	1	44.70	3	44.55	44.35	-2	2,637	-0.08%
2024/10/08	4	46.10	0	0.00	45.60	4	2,676	0.15%
2024/10/07	13	49.11	3	48.27	46.25	10	2,713	0.37%
2024/10/01	1	44.90	1.1	46.22	44.95	-0.1	2,937	0.00%
2024/09/30	0	0.00	21	45.04	44.30	-21	3,299	-0.64%
2024/09/27	5	41.96	5	42.05	42.05	0	3,432	0.00%
2024/09/24	1	43.15	0	0.00	42.35	1	3,918	0.03%
2024/09/18	21	44.51	2	44.68	44.00	19	4,123	0.46%
2024/09/16	1	45.50	3	44.68	44.00	-2	4,107	-0.05%
2024/09/13	0	0.00	1	44.70	44.40	-1	4,078	-0.02%
2024/09/11	0	0.00	1	40.35	40.60	-1	4,008	-0.02%
2024/09/06	1	40.15	0	0.00	39.70	1	3,992	0.03%
2024/09/04	1	41.40	1	41.20	40.00	0	3,989	0.00%
2024/09/03	1	42.35	0	0.00	42.25	1	3,976	0.03%
2024/08/30	2	43.60	0	0.00	42.90	2	3,952	0.05%
2024/08/29	3	43.20	5	43.72	43.55	-2	3,939	-0.05%
2024/08/28	0	0.00	10	44.45	44.25	-10	3,911	-0.26%
2024/08/23	2	42.63	5	42.60	42.35	-3	3,804	-0.08%
2024/08/22	27.1	44.84	28	43.45	42.45	-0.9	3,740	-0.02%
2024/08/21	19	42.71	2	42.98	43.00	17	3,501	0.49%
2024/08/20	4	38.98	2	38.88	40.25	2	3,261	0.06%
2024/08/19	0	0.00	2	36.08	36.60	-2	3,219	-0.06%
2024/08/14	2	34.95	0	0.00	35.15	2	3,236	0.06%
2024/08/13	0	0.00	1	35.50	35.40	-1	3,278	-0.03%
2024/08/12	1	35.30	0	0.00	35.30	1	3,276	0.03%
2024/08/09	0.5	35.42	0	0.00	34.65	0.5	3,269	0.02%
2024/07/30	0	0.00	29	43.59	43.50	-29	3,011	-0.96%
2024/07/29	1	44.30	0	0.00	42.80	1	2,966	0.03%
2024/07/26	5	42.00	5	41.63	45.75	0	2,888	0.00%
2024/07/23	1	44.55	0	0.00	44.30	1	2,825	0.04%
2024/07/22	1	49.55	5	47.96	47.65	-4	2,705	-0.15%
2024/07/19	1	52.40	0	0.00	52.90	1	2,597	0.04%
2024/07/15	0	0.00	1	53.90	52.50	-1	2,530	-0.04%
2024/07/11	1	52.20	2.5	52.76	52.00	-1.5	2,488	-0.06%
2024/07/10	0	0.00	2	49.45	51.10	-2	2,456	-0.08%
2024/07/09	10	49.35	0	0.00	49.35	10	2,401	0.42%
2024/07/08	1	59.00	0	0.00	54.80	1	2,339	0.04%
2024/07/05	41	59.83	24	59.88	57.90	17	2,276	0.75%
2024/07/04	16	54.31	8	53.94	56.30	8	1,913	0.42%
2024/07/03	6	50.48	5	50.93	51.20	1	1,468	0.07%
2024/07/02	5	44.17	1	43.00	46.60	4	1,268	0.32%
2024/07/01	1	42.00	0	0.00	42.45	1	1,007	0.10%
2024/06/28	0	0.00	1	41.40	41.50	-1	896	-0.11%
2024/06/27	4	41.11	4	41.00	40.75	0	759	0.00%
2024/06/03	1	36.95	0	0.00	36.50	1	482	0.21%
2024/05/30	0	0.00	1	36.00	35.65	-1	477	-0.21%
2024/05/29	0	0.00	2	35.85	36.15	-2	475	-0.42%
2024/05/28	2	35.08	0	0.00	36.15	2	467	0.43%
2024/05/27	0	0.00	2	34.20	34.30	-2	450	-0.44%
2024/05/23	0	0.00	1	35.15	34.30	-1	433	-0.23%
2024/05/22	0	0.00	1	36.15	35.75	-1	413	-0.24%
2024/05/21	2	36.75	2	36.75	36.50	0	369	0.00%
2024/05/20	2	37.20	1	36.90	36.90	1	361	0.28%
2024/05/17	24	37.45	3	37.05	37.00	21	343	6.11%
2024/05/09	0	0.00	1	32.55	32.85	-1	261	-0.38%
2024/04/29	0	0.00	0	33.00	33.15	0	255	0.00%
2024/04/12	1	33.75	1	34.20	33.70	0	204	0.00%
2024/04/08	0	33.50	0	0.00	33.35	0	197	0.00%