錸寶 (8104)-元大-竹北券商分點個股進出

台股 » 個股 » 錸寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸寶

(8104)

可現股當沖

股價
32.30
漲跌
▼0.75
漲幅
-2.27%
成交量
215張
產業
上市光電類股
118人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錸寶 (8104)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	1	33.75	1	34.20	33.70	0	204	0.00%
2024/04/08	0	33.50	0	0.00	33.35	0	197	0.00%
2024/04/02	2	33.15	0	0.00	33.05	2	196	1.02%
2024/03/26	1	33.70	0	0.00	33.30	1	195	0.51%
2024/03/25	0	33.95	0	0.00	33.60	0	194	0.00%
2024/03/18	0	33.90	0	0.00	33.75	0	186	0.00%
2024/03/11	0	0.00	1	34.60	34.20	-1	178	-0.56%
2024/03/07	1	38.55	0	0.00	36.95	1	168	0.59%
2024/03/06	0	0.00	1	35.35	35.65	-1	119	-0.84%
2024/02/27	1	33.70	0	0.00	33.70	1	95	1.05%
2023/11/17	0	0.00	3	35.35	35.35	-3	80	-3.73%
2023/09/05	0	35.95	0	0.00	35.90	0	261	0.00%
2023/08/15	0	36.00	0	0.00	34.60	0	282	0.00%
2023/07/21	0	0.00	3	40.05	40.00	-3	271	-1.10%
2023/07/11	0	0.00	2	40.60	41.70	-2	414	-0.48%
2023/06/27	0	0.00	10	43.55	42.20	-10	425	-2.35%
2023/06/26	10	43.75	0	0.00	43.75	10	421	2.37%
2023/06/05	1	41.75	0	0.00	42.30	1	423	0.24%
2023/06/02	0	41.25	0	0.00	41.40	0	423	0.00%
2023/06/01	0	41.20	0	0.00	41.20	0	428	0.00%
2023/05/16	0	0.00	0.1	39.65	39.80	-0.1	452	-0.02%
2023/05/09	0	0.00	1	39.95	40.00	-1	486	-0.21%
2023/05/03	0	0.00	0	41.45	41.35	0	491	0.00%
2023/05/02	0	0.00	0	40.95	42.20	0	490	0.00%
2023/04/28	0.1	41.00	0	0.00	41.00	0.1	486	0.02%
2023/04/26	1	40.20	0	0.00	40.35	1	480	0.21%
2023/04/25	0	0.00	1.1	40.14	40.20	-1.1	478	-0.22%
2023/04/20	1.1	43.71	10	44.16	43.40	-9	459	-1.95%
2023/04/19	0	45.95	0	0.00	44.90	0	452	0.00%
2023/04/18	12	46.82	0	0.00	45.55	12	447	2.68%
2023/04/17	1	46.15	0	0.00	46.20	1	439	0.23%
2023/04/14	2	44.70	5	46.04	44.30	-3	424	-0.71%
2023/04/13	0	42.90	0	0.00	43.10	0	358	0.00%
2023/04/12	0	42.40	0	0.00	42.70	0	351	0.00%
2023/04/11	0	0.00	1	41.45	42.45	-1	344	-0.29%
2023/04/10	1	41.60	0	0.00	41.60	1	336	0.30%
2023/03/27	0	0.00	1	42.05	41.20	-1	323	-0.31%
2023/03/24	1	41.50	0	0.00	41.25	1	317	0.31%
2023/03/21	0	40.50	0	0.00	39.85	0	308	0.00%
2023/03/13	0	0.00	1	38.05	38.75	-1	387	-0.26%
2023/03/09	1	40.45	0	0.00	40.30	1	422	0.24%
2023/03/07	1	40.75	0	0.00	40.60	1	420	0.24%
2023/02/21	0	40.90	1	40.15	39.90	-1	403	-0.25%
2023/02/15	1	38.75	0	0.00	38.70	1	393	0.25%
2023/02/09	2	39.80	1	40.15	39.20	1	393	0.25%
2023/02/07	1	38.55	0	0.00	39.00	1	377	0.26%
2023/02/06	0	0.00	1	38.10	38.25	-1	361	-0.28%
2023/02/03	1	38.80	0	0.00	38.10	1	361	0.28%
2023/02/01	1	38.00	0	0.00	38.35	1	354	0.28%
2023/01/16	1	36.70	0	0.00	36.75	1	356	0.28%
2022/12/02	0	0.00	0	39.45	39.45	0	292	-0.02%
2022/10/24	2	32.55	2	32.55	31.60	0	394	0.00%
2022/08/18	0	0.00	1	42.00	41.65	-1	769	-0.13%
2022/08/17	3	42.85	2	43.05	42.20	1	755	0.13%
2022/08/15	2	42.35	1	42.10	42.35	1	735	0.14%
2022/08/05	0	0.00	1	39.80	39.85	-1	713	-0.14%
2022/08/03	1	39.25	10	39.59	39.20	-9	716	-1.26%
2022/08/02	0	0.00	2	39.65	39.65	-2	720	-0.28%
2022/07/12	5	38.92	0	0.00	38.95	5	742	0.67%
2022/07/08	0	0.00	4	40.00	40.30	-4	733	-0.55%
2022/07/06	0	0.00	3	38.90	38.00	-3	732	-0.41%
2022/07/01	2	37.58	1	37.00	36.75	1	749	0.13%
2022/06/30	2	39.70	1	39.80	39.50	1	742	0.13%
2022/06/27	2	42.20	2	42.13	42.00	0	749	0.00%
2022/06/20	0	0.00	3	40.90	39.60	-3	780	-0.38%
2022/06/17	3	41.93	0	0.00	42.15	3	784	0.38%
2022/06/14	0	0.00	1	48.20	46.80	-1	795	-0.13%
2022/06/10	4.6	53.43	1	50.30	49.80	3.6	791	0.45%
2022/04/22	0	0.00	1	53.30	52.70	-1	4,051	-0.02%
2022/04/20	0	55.10	0	0.00	54.60	0	4,235	0.00%
2022/04/11	2	57.20	0	0.00	56.00	2	5,818	0.03%
2022/03/31	0	0.00	7	63.80	63.50	-7	6,426	-0.11%
2022/03/28	0	66.30	0	0.00	65.20	0	7,105	0.00%
2022/03/23	1	68.70	0	0.00	66.30	1	7,180	0.01%
2022/03/21	10	65.80	1	66.10	66.80	9	7,371	0.12%
2022/03/16	0	0.00	1.2	62.59	62.10	-1.2	7,757	-0.01%
2022/03/14	20	65.93	21	65.33	66.00	-1	8,261	-0.01%
2022/03/11	1	65.40	0	0.00	65.50	1	8,322	0.01%
2022/03/10	2	65.65	1	65.70	65.20	1	8,325	0.01%
2022/03/09	0	0.00	0.1	62.00	61.10	-0.1	8,431	0.00%
2022/03/02	1	66.70	0	0.00	66.20	1	8,443	0.01%
2022/03/01	1	66.80	1	67.20	66.90	0	8,427	0.00%
2022/02/23	1	68.40	0	0.00	68.90	1	8,345	0.01%
2022/02/16	0	0.00	1	73.70	72.80	-1	8,245	-0.01%
2022/02/14	3	69.10	0	0.00	68.10	3	8,135	0.04%
2022/02/11	0	0.00	3	72.47	72.10	-3	8,086	-0.04%
2022/02/10	7	75.71	4	75.10	73.60	3	8,051	0.04%
2022/02/09	24	72.53	25	71.88	72.70	-1	7,942	-0.01%
2022/02/08	3	75.23	1	75.10	74.70	2	7,842	0.03%
2022/02/07	4	73.20	0	0.00	74.80	4	7,800	0.05%
2022/01/26	11	74.05	11	73.52	72.90	0	7,742	0.00%
2022/01/25	8	78.54	8	77.69	72.60	0	7,583	0.00%
2022/01/24	4	79.68	4	79.70	77.50	0	7,355	0.00%
2022/01/21	12	83.64	14	83.44	83.50	-2	7,129	-0.03%
2022/01/20	158	84.65	155.2	84.85	83.10	2.8	6,855	0.04%	大買/大賣/
2022/01/19	53	83.37	49	83.84	84.00	4	6,194	0.06%
2022/01/18	2	75.85	1	75.60	79.70	1	5,388	0.02%
2022/01/17	0	0.00	1	76.50	76.20	-1	5,243	-0.02%
2022/01/14	3	73.10	7	73.39	71.80	-4	5,118	-0.08%
2022/01/13	46.1	77.51	43	77.37	76.70	3.1	5,026	0.06%
2022/01/12	1	78.40	4	78.28	77.00	-3	4,917	-0.06%
2022/01/11	5	84.76	9	84.79	82.20	-4	4,806	-0.08%
2022/01/10	5	83.94	2	83.55	82.70	3	4,635	0.06%
2022/01/07	24	90.46	25	90.24	91.80	-1	4,458	-0.02%
2022/01/06	29	87.67	26	86.69	86.90	3	4,058	0.07%
2022/01/05	2.1	90.86	4	86.30	84.20	-1.9	3,743	-0.05%
2022/01/04	3	87.23	3	88.93	89.50	0	3,415	0.00%
2022/01/03	49	78.57	46	80.07	81.40	3	3,287	0.09%
2021/12/30	6.1	76.56	6	75.42	75.50	0.1	3,026	0.00%
2021/12/28	22	76.99	22	76.59	75.60	0	2,887	0.00%
2021/12/27	2	75.40	2	74.00	74.00	0	2,735	0.00%
2021/12/24	4	76.75	3	78.03	77.40	1	2,626	0.04%
2021/12/23	24	72.66	25	73.61	76.10	-1	2,333	-0.04%
2021/12/22	20	68.66	20	69.00	70.00	0	2,049	0.00%
2021/12/21	4	66.58	4.1	65.91	66.50	-0.1	1,923	-0.01%
2021/12/16	3	68.30	52	67.62	67.20	-49	1,787	-2.74%
2021/12/15	6	66.20	6	65.22	65.50	0	1,652	0.00%
2021/12/14	7	66.83	0.6	63.56	63.50	6.5	1,552	0.42%
2021/12/13	9	68.77	9	71.59	69.80	0	1,432	0.00%
2021/12/10	3	71.00	6	71.37	70.10	-3	1,286	-0.23%
2021/12/09	25	69.63	40	69.22	69.00	-15	1,100	-1.36%
2021/12/08	16.2	65.38	4	63.05	65.40	12.2	809	1.51%
2021/12/07	4	58.10	3.2	58.55	59.50	0.8	553	0.15%
2021/12/06	0	0.00	2	54.50	54.10	-2	474	-0.42%
2021/12/03	12	58.07	12	57.58	56.40	0	439	0.00%
2021/12/02	0	0.00	5	56.30	54.80	-5	290	-1.72%
2021/11/29	0	0.00	2	47.90	48.75	-2	146	-1.37%
2021/11/16	4	49.74	0	0.00	49.90	4	143	2.79%
2021/11/02	0	48.55	0	0.00	47.85	0	186	0.00%
2021/09/28	0	0.00	2	48.30	48.60	-2	440	-0.45%
2021/09/27	0	0.00	1	49.20	48.95	-1	444	-0.22%
2021/09/14	0	0.00	1	49.05	49.05	-1	457	-0.22%
2021/09/13	0	0.00	2	51.95	52.20	-2	455	-0.44%
2021/09/10	2	51.00	0	0.00	51.50	2	455	0.44%
2021/09/06	1	50.40	0	0.00	50.40	1	456	0.22%
2021/08/25	1	51.80	0	0.00	51.20	1	454	0.22%
2021/08/23	1	50.20	0	0.00	50.10	1	452	0.22%
2021/08/16	15	49.77	0	0.00	50.20	15	454	3.30%
2021/08/13	1	52.70	0	0.00	51.50	1	449	0.22%
2021/08/11	1	53.00	0	0.00	52.50	1	453	0.22%
2021/08/10	1	53.70	0	0.00	53.30	1	452	0.22%
2021/08/05	14	57.05	17	58.71	58.10	-3	448	-0.67%
2021/07/28	2	53.20	2	53.50	52.70	0	433	0.00%
2021/07/27	1	58.20	4	55.50	55.20	-3	438	-0.68%
2021/07/26	4	59.63	14	58.91	59.20	-10	435	-2.30%
2021/07/23	11	55.99	0	0.00	56.40	11	403	2.73%
2021/07/22	1	54.40	2	55.05	54.20	-1	401	-0.25%
2021/07/21	2	53.20	0	0.00	53.00	2	407	0.49%
2021/07/16	2	54.55	0	0.00	54.80	2	438	0.46%
2021/07/15	1	55.40	0	0.00	54.50	1	449	0.22%
2021/07/14	3	54.40	0	0.00	54.50	3	462	0.65%
2021/07/13	8	54.48	1	54.70	54.40	7	470	1.49%
2021/07/12	0	0.00	1	52.60	52.20	-1	451	-0.22%
2021/07/09	1	51.70	7	51.73	51.60	-6	457	-1.31%
2021/07/07	30	50.40	0	0.00	50.90	30	502	5.97%
2021/07/05	2	51.20	0	0.00	51.30	2	568	0.35%
2021/06/29	0	0.00	0	50.80	50.30	0	855	0.00%
2021/06/25	5	51.26	0	0.00	50.80	5	861	0.58%
2021/06/24	0	0.00	2	50.20	50.40	-2	865	-0.23%
2021/06/23	0	49.50	0	0.00	49.90	0	881	0.00%
2021/06/21	0	0.00	0.3	49.31	49.60	-0.3	903	-0.03%
2021/06/17	1	49.00	0	0.00	49.30	1	925	0.11%
2021/06/15	0.3	48.58	0	0.00	48.75	0.3	987	0.03%
2021/05/31	1	50.30	0	0.00	49.85	1	1,237	0.08%
2021/05/28	0	0.00	1	50.10	49.80	-1	1,243	-0.08%
2021/05/27	1	48.60	0	0.00	48.70	1	1,249	0.08%
2021/05/19	0	0.00	1	46.85	46.70	-1	1,260	-0.08%
2021/05/18	1	45.30	0	0.00	45.45	1	1,257	0.08%
2021/05/13	0	0.00	1	45.05	47.00	-1	1,242	-0.08%
2021/05/12	1	46.55	0	0.00	47.00	1	1,236	0.08%
2021/04/26	0	0.00	0.1	61.00	60.70	-0.1	1,154	-0.01%
2021/04/21	0	0.00	5	61.64	60.50	-5	1,127	-0.44%
2021/04/13	1	59.30	0	0.00	58.70	1	1,093	0.09%
2021/04/09	1	62.40	0	0.00	62.20	1	1,141	0.09%
2021/04/08	4	64.60	3	61.90	64.10	1	1,113	0.09%
2021/04/07	4	57.38	5	59.76	61.00	-1	1,029	-0.10%
2021/04/06	5	59.78	4	60.73	57.70	1	946	0.11%
2021/04/01	1	55.50	0	0.00	55.50	1	851	0.12%
2021/03/30	3	53.83	0	0.00	53.80	3	834	0.36%
2021/03/26	0	0.00	3	54.70	53.70	-3	828	-0.36%
2021/03/24	1	52.70	1	54.20	53.70	0	809	0.00%
2021/03/23	2	53.50	0	0.00	54.00	2	791	0.25%
2021/03/19	0	0.00	1	56.30	55.90	-1	767	-0.13%
2021/03/17	0	0.00	1	54.80	54.50	-1	711	-0.14%
2021/03/15	1	52.40	2	52.65	53.00	-1	702	-0.14%
2021/03/12	4	53.90	3	53.43	52.90	1	698	0.14%
2021/03/11	1	54.40	1	53.80	55.80	0	602	0.00%
2021/03/10	0	0.00	0.1	51.50	50.80	-0.1	529	-0.02%
2021/03/09	0	0.00	2	50.50	50.20	-2	551	-0.36%
2021/03/04	0	0.00	1	51.30	51.10	-1	562	-0.18%
2021/03/03	0	0.00	0	50.40	50.80	0	572	0.00%
2021/03/02	3.1	50.62	0	0.00	49.90	3.1	571	0.55%
2021/02/25	4	50.15	2	49.90	49.60	2	581	0.34%
2021/02/24	0	0.00	1	50.00	48.90	-1	591	-0.17%
2021/02/23	1	49.80	0.3	49.10	49.40	0.7	606	0.12%
2021/02/22	1	49.45	0	0.00	49.40	1	613	0.16%
2021/02/18	0.1	49.50	2	48.58	48.65	-1.9	634	-0.30%
2021/02/04	1	46.80	2	46.75	46.95	-1	670	-0.15%
2021/02/02	1	45.40	0	0.00	45.40	1	671	0.15%
2021/02/01	1	44.80	0	0.00	45.00	1	670	0.15%
2021/01/22	1	45.85	1	46.95	48.05	0	675	0.00%
2021/01/15	1	49.50	0	0.00	49.60	1	645	0.15%
2021/01/11	1	52.20	1	52.60	52.20	0	627	0.00%
2021/01/05	20	57.10	1	57.58	56.30	19	597	3.18%
2021/01/04	1	57.20	2	59.20	59.20	-1	550	-0.18%
2020/12/31	2	53.35	10	53.69	53.90	-8	501	-1.60%
2020/12/28	1	52.70	1	53.30	52.70	0	480	0.00%
2020/12/25	1	52.40	1	52.30	52.40	0	473	0.00%
2020/12/24	0	50.50	0	0.00	51.80	0	467	0.01%
2020/12/18	0	0.00	0	50.50	50.70	0	475	0.00%
2020/12/17	0	0.00	0.1	50.20	50.90	-0.1	478	-0.01%
2020/12/14	1	50.90	0	0.00	50.80	1	491	0.20%
2020/12/10	0	0.00	3	52.00	51.80	-3	490	-0.61%
2020/12/09	2	53.20	0	0.00	52.60	2	482	0.41%
2020/12/08	3	53.40	0	0.00	53.30	3	474	0.63%
2020/12/07	1	52.10	2	52.25	52.40	-1	469	-0.21%
2020/12/03	1	53.00	1	53.80	52.50	0	480	0.00%
2020/12/02	1	52.80	0	0.00	52.70	1	484	0.21%
2020/12/01	0	0.00	4	52.99	53.10	-4	486	-0.83%
2020/11/30	3	52.10	0	0.00	52.20	3	482	0.62%
2020/11/27	2	52.05	8	52.33	52.20	-6	481	-1.25%
2020/11/26	2	51.85	0	0.00	51.60	2	463	0.43%
2020/11/25	1	51.10	0	0.00	51.40	1	461	0.22%
2020/11/24	6	52.25	0	0.00	51.50	6	455	1.32%
2020/11/23	2.1	50.73	7	51.90	51.90	-4.9	449	-1.09%
2020/11/20	7	50.70	4	50.80	50.80	3	433	0.69%
2020/11/19	2	49.80	0	0.00	49.60	2	417	0.48%
2020/11/18	0	0.00	2	50.00	49.80	-2	415	-0.48%
2020/11/17	2	48.80	6	49.53	48.70	-4	413	-0.97%
2020/11/16	2	48.55	0	0.00	48.15	2	421	0.47%
2020/11/13	2	49.38	1	50.60	48.75	1	427	0.23%
2020/11/12	0	0.00	3	49.77	49.95	-3	411	-0.73%
2020/11/11	3	48.22	8	48.27	48.30	-5	402	-1.24%
2020/11/06	2	47.65	0	0.00	47.20	2	416	0.48%
2020/11/05	1	47.75	3	48.12	47.85	-2	431	-0.46%
2020/11/04	1	46.85	1	47.15	46.85	0	467	0.00%
2020/10/29	1	44.75	1	45.25	45.20	0	695	0.00%
2020/10/23	0	0.00	1	46.70	46.85	-1	780	-0.13%
2020/10/22	2	46.05	2	46.15	46.15	0	796	0.00%
2020/10/21	0	0.00	1	46.80	46.65	-1	801	-0.12%
2020/10/19	0	0.00	1	46.20	46.20	-1	833	-0.12%
2020/10/08	1	47.40	0	0.00	47.60	1	888	0.11%
2020/10/06	1	48.15	0	0.00	48.40	1	921	0.11%
2020/10/05	0	0.00	2	47.60	47.95	-2	953	-0.21%
2020/09/24	3	47.82	0	0.00	46.35	3	1,093	0.27%
2020/09/23	1	48.90	1	48.80	48.80	0	1,110	0.00%
2020/09/22	3	49.18	2	49.65	49.60	1	1,129	0.09%
2020/09/21	1	50.20	0	0.00	50.40	1	1,127	0.09%
2020/09/17	2	51.70	2	52.25	50.90	0	1,161	0.00%
2020/09/15	2	51.20	0	0.00	50.50	2	1,162	0.17%
2020/09/14	0	0.00	1	50.80	50.50	-1	1,187	-0.08%
2020/09/11	0	0.00	11	50.14	49.50	-11	1,231	-0.89%
2020/09/10	1	51.50	2	51.30	50.50	-1	1,239	-0.08%
2020/09/09	1	51.20	2	51.50	51.20	-1	1,236	-0.08%
2020/09/08	6	51.82	3	53.40	51.20	3	1,233	0.24%
2020/09/07	15	51.77	4	52.55	51.00	11	1,220	0.90%
2020/09/04	3	48.25	3	48.78	48.75	0	1,202	0.00%
2020/09/03	2	48.65	2	49.00	49.00	0	1,202	0.00%
2020/09/02	1	47.75	1	48.35	48.05	0	1,215	0.00%
2020/08/21	0	0.00	1	45.70	46.50	-1	1,259	-0.08%
2020/08/20	3	44.83	12	46.58	45.00	-9	1,268	-0.71%
2020/08/19	1	49.05	0	0.00	49.40	1	1,249	0.08%
2020/08/18	3	50.90	0	0.00	50.70	3	1,239	0.24%
2020/08/14	0	0.00	1	52.40	52.50	-1	1,234	-0.08%
2020/08/12	3	51.70	0	0.00	51.40	3	1,237	0.24%
2020/08/10	3	52.50	4	52.63	52.00	-1	1,240	-0.08%
2020/08/07	6	55.35	9	54.87	54.60	-3	1,224	-0.25%
2020/08/06	4	58.40	9	58.31	57.90	-5	1,217	-0.41%
2020/08/05	18	59.34	8	58.04	60.20	10	1,153	0.87%
2020/08/04	10	55.85	0	0.00	54.80	10	1,125	0.89%
2020/07/31	7	54.23	0	0.00	54.00	7	1,106	0.63%
2020/07/30	1	54.80	0	0.00	54.60	1	1,103	0.09%
2020/07/29	4	55.15	2	53.35	55.20	2	1,085	0.18%
2020/07/28	1	51.70	1	53.80	51.40	0	1,037	0.00%
2020/07/24	3	53.73	2	54.75	52.90	1	1,022	0.10%
2020/07/23	5	53.92	0	0.00	54.10	5	1,002	0.50%
2020/07/22	0	0.00	1	54.50	53.60	-1	1,010	-0.10%
2020/07/21	1	52.80	0	0.00	53.50	1	1,020	0.10%
2020/07/20	0	0.00	2	51.40	52.00	-2	1,027	-0.19%
2020/07/17	0	0.00	2	50.90	50.50	-2	1,020	-0.20%
2020/07/16	0	0.00	10	51.24	51.70	-10	1,009	-0.99%
2020/07/15	4	53.60	2	54.45	52.60	2	999	0.20%
2020/07/13	3	53.43	0	0.00	53.20	3	956	0.31%
2020/07/09	0	0.00	2	54.90	53.50	-2	921	-0.22%
2020/07/08	0	0.00	5	51.66	54.80	-5	890	-0.56%
2020/07/07	5	52.20	1	49.20	51.90	4	837	0.48%
2020/07/06	1	47.00	0	0.00	47.50	1	793	0.13%
2020/07/03	1	46.70	0	0.00	46.70	1	785	0.13%
2020/07/02	0	0.00	4	47.65	48.00	-4	774	-0.52%
2020/07/01	1	46.85	1	46.00	45.50	0	749	0.00%
2020/06/19	1	46.65	1	47.15	45.30	0	666	0.00%
2020/06/18	0	0.00	2	44.30	46.05	-2	639	-0.31%
2020/06/17	0	0.00	1	42.60	42.55	-1	593	-0.17%
2020/06/16	1	41.10	1	41.85	41.05	0	582	0.00%
2020/06/15	1	40.80	0	0.00	40.50	1	583	0.17%
2020/06/09	2	43.60	0	0.00	43.50	2	575	0.35%
2020/06/03	1	41.50	1	43.15	43.15	0	538	0.00%
2020/05/29	0	0.00	2	41.50	41.50	-2	505	-0.40%
2020/05/26	1	40.00	0	0.00	40.35	1	483	0.21%
2020/05/21	1	40.35	0	0.00	40.30	1	469	0.21%
2020/05/15	1	41.35	5	39.88	40.00	-4	440	-0.91%
2020/05/13	5	43.25	5	42.06	43.25	0	392	0.00%
2020/05/11	9	42.17	0	0.00	40.40	9	348	2.59%
2020/04/27	0	0.00	1	35.30	34.50	-1	266	-0.38%
2020/04/23	1	35.90	0	0.00	36.00	1	227	0.44%
2020/04/22	0	0.00	3	31.97	32.75	-3	209	-1.43%
2020/04/21	2	31.35	0	0.00	29.80	2	202	0.99%
2020/04/17	1	32.05	1	33.25	31.95	0	201	0.00%
2020/04/15	1	32.00	0	0.00	32.20	1	199	0.50%
2020/03/17	0	0.00	1	27.60	27.15	-1	330	-0.30%
2020/02/03	0	0.00	2	42.75	42.80	-2	467	-0.43%
2020/01/30	0	0.00	1	49.20	48.15	-1	456	-0.22%
2020/01/08	1	53.80	1	53.40	53.20	0	513	0.00%
2020/01/06	1	55.50	0	0.00	55.00	1	500	0.20%
2020/01/03	1	55.40	0	0.00	55.40	1	499	0.20%
2019/12/24	0	0.00	12	54.73	54.80	-12	454	-2.64%
2019/12/23	2	55.80	0	0.00	55.00	2	453	0.44%
2019/12/20	0	0.00	1	56.40	56.00	-1	436	-0.23%
2019/12/19	1	58.60	0	0.00	58.00	1	416	0.24%
2019/12/11	0	0.00	1	58.10	57.70	-1	370	-0.27%
2019/12/10	10	56.92	0	0.00	57.30	10	364	2.75%
2019/11/29	0	0.00	1	54.30	53.40	-1	231	-0.43%
2019/11/18	1	53.50	0	0.00	53.80	1	262	0.38%
2019/11/14	1	53.20	0	0.00	54.30	1	271	0.37%
2019/10/23	0	0.00	1	56.40	56.00	-1	385	-0.26%
2019/10/07	0	0.00	1	54.20	54.10	-1	420	-0.24%
2019/09/17	1	55.80	0	0.00	55.70	1	432	0.23%
2019/08/30	0	0.00	1	60.20	59.40	-1	450	-0.22%
2019/08/28	0	0.00	2	60.55	60.10	-2	444	-0.45%
2019/08/16	1	56.80	0	0.00	57.50	1	407	0.25%
2019/08/15	1	56.70	0	0.00	56.60	1	406	0.25%
2019/08/12	1	56.00	0	0.00	56.00	1	384	0.26%
2019/07/31	0	0.00	1	59.10	59.90	-1	374	-0.27%
2019/07/26	0	0.00	2.9	63.49	63.00	-2.9	357	-0.80%
2019/07/25	0	0.00	1	63.70	63.00	-1	336	-0.30%
2019/07/24	0	0.00	7	62.04	61.60	-7	310	-2.25%
2019/07/23	6	61.80	0	0.00	61.80	6	275	2.18%
2019/07/19	0	0.00	1	50.50	51.10	-1	241	-0.41%
2019/07/15	1	52.30	3	53.20	53.00	-2	247	-0.81%
2019/07/02	1	58.90	0	0.00	58.80	1	377	0.27%
2019/06/28	1	58.00	0	0.00	57.90	1	386	0.26%
2019/06/04	0	0.00	1	66.90	68.00	-1	389	-0.26%
2019/06/03	0	0.00	19	66.87	66.80	-19	391	-4.85%
2019/05/17	1	72.00	2	72.50	72.40	-1	520	-0.19%
2019/05/13	2	70.50	0	0.00	70.20	2	540	0.37%
2019/05/08	0	0.00	10	71.10	71.10	-10	547	-1.83%
2019/05/06	0	0.00	2	70.30	71.00	-2	570	-0.35%
2019/04/22	1	74.30	0	0.00	74.30	1	672	0.15%
2019/04/19	1	74.50	0	0.00	75.50	1	673	0.15%
2019/04/17	2	78.10	0	0.00	77.90	2	647	0.31%
2019/04/08	6	71.20	0	0.00	71.30	6	545	1.10%
2019/02/25	0	0.00	1	76.40	76.20	-1	501	-0.20%
2019/02/22	0	0.00	4	76.93	76.80	-4	493	-0.81%
2019/02/21	0	0.00	9	77.06	78.00	-9	483	-1.86%
2019/02/19	0	0.00	8	74.51	76.40	-8	418	-1.91%
2019/02/12	0	0.00	2	69.60	70.00	-2	358	-0.56%
2019/02/11	0	0.00	1	75.40	73.90	-1	333	-0.30%
2019/01/23	3	75.17	0	0.00	75.50	3	275	1.09%
2019/01/21	32	76.32	0	0.00	75.70	32	216	14.77%