金益鼎 (8390)-元大-竹北券商分點個股進出

台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)

可現股當沖

股價
56.1
漲跌
▼1.9
漲幅
-3.28%
成交量
2,869張
產業
上櫃綠能環保類類股
209人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金益鼎 (8390)籌碼相關－元大-竹北券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹北券商分點個股進出
元大-竹北券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	58.70	0	0.00	58.00	1	1,656	0.06%
2024/04/17	3	63.80	4	64.10	62.50	-1	1,345	-0.07%
2024/04/16	0	0.00	1	60.51	60.40	-1	1,181	-0.09%
2024/04/15	4	62.43	0	0.00	60.00	4	1,035	0.39%
2024/04/12	0	59.80	0	0.00	59.60	0	930	0.00%
2024/04/11	1	59.90	0	0.00	58.90	1	906	0.11%
2024/04/10	0	0.00	1.1	62.32	62.40	-1.1	864	-0.12%
2024/04/09	4	61.80	4.8	62.50	62.50	-0.8	824	-0.10%
2024/04/08	0	0.00	0.8	59.90	61.20	-0.8	736	-0.11%
2024/04/01	5	57.30	0	0.00	56.80	5	650	0.77%
2024/03/29	50	56.05	52	57.62	56.90	-2	629	-0.32%
2024/03/27	0	0.00	1	54.00	54.60	-1	544	-0.18%
2024/03/25	0	52.80	0	0.00	53.10	0	516	0.01%
2024/03/20	0	52.50	0	0.00	52.30	0	519	0.01%
2024/03/18	1	52.40	0	0.00	52.70	1	526	0.19%
2024/03/08	1	53.60	1	53.30	53.80	0	591	0.00%
2024/03/07	2	53.00	0	0.00	53.20	2	705	0.28%
2024/03/06	2	52.80	0.3	52.50	52.60	1.7	678	0.25%
2024/03/01	0	51.00	0.3	51.00	50.80	-0.3	662	-0.04%
2024/02/20	0	0.00	1	50.00	50.00	-1	693	-0.14%
2024/02/16	0.5	49.95	0	0.00	49.35	0.5	694	0.07%
2024/02/15	5	48.96	0	0.00	49.30	5	694	0.72%
2024/02/02	0	0.00	40	49.89	49.80	-40	703	-5.68%
2024/02/01	0	50.80	0	0.00	50.70	0	709	0.00%
2024/01/29	0.3	50.40	1	50.30	50.20	-0.7	721	-0.10%
2024/01/26	1	50.30	0	0.00	50.20	1	727	0.14%
2024/01/15	0	0.00	12	51.25	51.20	-12	940	-1.28%
2024/01/11	7	50.31	0	0.00	50.10	7	1,119	0.63%
2024/01/10	2	49.60	0	0.00	49.55	2	1,156	0.17%
2024/01/09	2	50.20	1	50.50	50.00	1	1,179	0.08%
2024/01/08	0	0.00	1	50.80	50.70	-1	1,241	-0.08%
2024/01/05	4	50.90	1	50.80	50.80	3	1,247	0.24%
2024/01/02	0	51.10	0	0.00	51.40	0	1,305	0.00%
2023/12/28	20	51.80	20	51.30	51.30	0	1,304	0.00%
2023/12/15	0	51.00	0	0.00	50.80	0	1,301	0.00%
2023/12/14	2	52.50	0	0.00	51.50	2	1,309	0.15%
2023/12/05	21	52.52	20	54.00	52.40	1	1,337	0.07%
2023/12/04	0	0.00	3	53.80	54.00	-3	1,290	-0.23%
2023/12/01	0	50.00	0	0.00	50.00	0	1,158	0.00%
2023/11/27	15	50.10	15	49.70	49.70	0	1,207	0.00%
2023/11/09	3	49.77	0	0.00	49.80	3	1,305	0.23%
2023/11/08	0	0.00	0.2	50.60	49.95	-0.2	1,333	-0.01%
2023/11/07	0	0.00	0	51.20	50.60	0	1,359	0.00%
2023/11/03	0	0.00	1	50.50	50.40	-1	1,507	-0.07%
2023/11/01	1	49.85	0	0.00	49.90	1	1,690	0.06%
2023/10/31	0	0.00	2	51.55	50.10	-2	1,720	-0.12%
2023/10/30	2	50.80	2	51.25	51.50	0	1,788	0.00%
2023/10/27	1	49.90	0	0.00	49.95	1	1,881	0.05%
2023/10/26	42	52.48	0	0.00	50.30	42	1,914	2.19%
2023/10/25	1	51.30	0	0.00	50.90	1	1,951	0.05%
2023/10/24	1	51.50	0	0.00	51.10	1	2,195	0.05%
2023/10/23	0	0.00	2	52.90	52.70	-2	2,331	-0.09%
2023/10/20	38	52.45	39	52.35	52.40	-1	2,317	-0.04%
2023/10/19	2	50.95	2	50.56	50.90	0	2,177	0.00%
2023/10/18	1.5	51.44	2	50.45	50.40	-0.6	2,157	-0.03%
2023/10/13	0	0.00	0	50.60	49.95	0	2,082	0.00%
2023/10/12	0	0.00	0.1	50.30	50.40	-0.1	2,079	0.00%
2023/10/11	1	52.50	1	51.70	50.30	0	2,067	0.00%
2023/10/06	0	0.00	6	50.50	50.10	-6	2,018	-0.30%
2023/10/05	0	0.00	2	50.10	50.00	-2	2,018	-0.10%
2023/10/03	5	49.66	0	0.00	49.50	5	2,019	0.25%
2023/10/02	0	50.60	0	0.00	50.30	0	2,015	0.00%
2023/09/28	1	50.10	0	0.00	50.40	1	2,020	0.05%
2023/09/27	1	49.50	0	0.00	50.00	1	2,025	0.05%
2023/09/26	3	50.23	1	51.40	49.90	2	2,027	0.10%
2023/09/25	1	51.20	0	0.00	51.50	1	2,012	0.05%
2023/09/22	1	51.40	0	0.00	51.20	1	2,013	0.05%
2023/09/19	1	51.60	0	51.50	51.20	1	1,998	0.05%
2023/09/18	1	52.60	0	52.80	52.60	1	1,977	0.05%
2023/09/15	0	0.00	1	53.00	53.50	-1	1,964	-0.05%
2023/09/13	20	52.50	0.1	52.05	52.30	19.9	1,937	1.03%
2023/09/11	1	51.60	1	51.50	51.80	0	1,923	0.00%
2023/09/06	0	52.50	2	52.50	52.40	-2	1,871	-0.11%
2023/09/05	4	52.50	0	0.00	52.50	4	1,858	0.22%
2023/09/04	0	0.00	1	50.87	50.90	-1	1,836	-0.06%
2023/09/01	1	50.30	1	50.50	50.30	0	1,825	0.00%
2023/08/31	0	0.00	2	49.83	50.10	-2	1,819	-0.11%
2023/08/30	0.2	49.00	1	49.20	49.30	-0.8	1,800	-0.04%
2023/08/28	0	0.00	1	47.30	47.60	-1	1,785	-0.06%
2023/08/25	1	47.90	1	48.30	47.90	0	1,782	0.00%
2023/08/24	1	47.95	1	48.30	47.90	0	1,780	0.00%
2023/08/23	1	47.85	0	0.00	47.90	1	1,780	0.06%
2023/08/22	0	47.10	2	47.40	47.15	-2	1,780	-0.11%
2023/08/21	1	47.50	0	0.00	47.50	1	1,773	0.06%
2023/08/18	1	48.25	0.1	48.83	47.90	0.9	1,768	0.05%
2023/08/16	0	49.15	2	48.88	49.80	-2	1,721	-0.12%
2023/08/15	2	49.00	2.2	49.14	49.15	-0.2	1,713	-0.01%
2023/08/14	2	47.90	4.1	48.62	48.80	-2.1	1,704	-0.13%
2023/08/11	1.6	48.06	1	48.60	47.95	0.6	1,688	0.04%
2023/08/10	2.1	48.11	2	49.03	47.85	0.1	1,663	0.01%
2023/08/09	2	46.60	5	46.18	46.40	-3	1,557	-0.19%
2023/08/08	0.2	48.39	0	0.00	48.00	0.2	1,526	0.02%
2023/08/07	52.1	48.92	49	49.25	48.60	3.1	1,518	0.20%
2023/08/04	2	53.10	0.1	53.10	53.10	1.9	1,411	0.14%
2023/08/02	3	58.40	0	0.00	58.90	3	1,395	0.22%
2023/08/01	13.2	51.82	8	51.58	53.60	5.2	1,384	0.38%
2023/07/31	2	51.50	4	49.51	49.45	-2	1,407	-0.14%
2023/07/28	2	51.15	0	51.20	50.50	2	1,383	0.14%
2023/07/27	6	49.05	4.8	50.58	53.00	1.2	1,310	0.09%
2023/07/26	0	0.00	12	51.84	50.80	-12	1,064	-1.13%
2023/07/25	1	46.90	5	47.11	47.45	-4	904	-0.44%
2023/07/21	4	45.58	21	45.75	45.90	-17	875	-1.94%
2023/07/20	0	0.00	4	46.26	46.45	-4	869	-0.46%
2023/07/17	0	0.00	1	43.90	44.00	-1	842	-0.12%
2023/07/13	0	0.00	0.2	43.22	43.10	-0.2	849	-0.02%
2023/07/12	0	0.00	0.1	42.95	42.85	-0.1	863	-0.01%
2023/07/10	0	0.00	1.7	43.37	43.40	-1.7	888	-0.19%
2023/07/06	0	0.00	2	44.70	44.60	-2	916	-0.22%
2023/06/26	0.1	43.30	0	0.00	43.30	0.1	1,037	0.01%
2023/06/12	0	0.00	1	43.90	43.75	-1	1,369	-0.07%
2023/06/06	1	44.75	0	0.00	44.90	1	1,484	0.07%
2023/06/02	0.2	44.25	1	44.45	44.45	-0.8	1,480	-0.06%
2023/06/01	0	0.00	2	44.20	44.25	-2	1,476	-0.14%
2023/05/31	0	0.00	1	44.50	44.25	-1	1,477	-0.07%
2023/05/29	1	43.65	0	0.00	44.15	1	1,475	0.07%
2023/05/24	1	44.10	0	0.00	44.15	1	1,516	0.07%
2023/05/22	17	43.76	0	0.00	43.80	17	1,506	1.13%
2023/05/19	0	0.00	17	42.65	42.60	-17	1,496	-1.14%
2023/05/17	1	43.35	0	0.00	43.60	1	1,470	0.07%
2023/05/15	6	43.84	0	0.00	43.55	6	1,438	0.42%
2023/05/09	0	0.00	0	43.55	44.05	0	1,340	0.00%
2023/05/08	5	43.81	0	0.00	43.60	5	1,317	0.38%
2023/05/05	1	45.80	4.4	44.52	47.15	-3.4	1,249	-0.27%
2023/05/04	0	0.00	1	43.00	43.10	-1	1,116	-0.09%
2023/05/02	0	0.00	0	41.50	42.25	0	1,069	0.00%
2023/04/24	17	41.02	0	0.00	41.20	17	1,041	1.63%
2023/04/20	1	41.60	18	41.66	40.70	-17	1,030	-1.65%
2023/04/19	1	41.90	1	42.00	41.90	0	1,017	0.00%
2023/04/18	1	42.00	0	0.00	41.95	1	1,018	0.10%
2023/04/17	1	42.50	0.9	42.25	42.00	0.2	1,041	0.01%
2023/04/14	0	0.00	0	42.80	42.75	0	1,028	0.00%
2023/04/13	2	42.03	10	42.00	41.85	-8	1,012	-0.79%
2023/04/12	1	41.95	5	42.30	42.40	-4	1,000	-0.40%
2023/04/10	1	41.10	0	0.00	41.05	1	961	0.10%
2023/04/07	9	40.04	0	0.00	40.25	9	929	0.97%
2023/04/06	1	41.65	4	40.65	40.60	-3	917	-0.33%
2023/03/30	1	38.85	0	0.00	38.80	1	836	0.12%
2023/03/27	0	0.00	1	39.05	39.05	-1	866	-0.12%
2023/03/24	0	0.00	1.1	39.26	39.25	-1.1	864	-0.12%
2023/03/23	18	39.84	0	0.00	39.30	18	860	2.09%
2023/03/22	3	39.18	17	39.34	39.20	-14	836	-1.67%
2023/03/21	0	0.00	0.1	39.75	40.10	-0.1	812	-0.01%
2023/03/20	11	39.43	6	39.71	39.55	5	791	0.63%
2023/03/17	15	38.09	1	38.10	39.20	14	770	1.82%
2023/03/16	11	39.42	6	39.23	38.85	5	720	0.69%
2023/03/15	4	37.68	0	0.00	37.80	4	573	0.70%
2023/03/14	0	39.85	1	39.95	38.40	-1	573	-0.17%
2023/03/08	1	38.25	0	0.00	38.70	1	455	0.22%
2023/03/02	1	37.90	0	0.00	38.25	1	438	0.23%
2023/02/23	1	38.35	0	0.00	38.40	1	423	0.24%
2023/02/22	6	38.93	2	38.35	38.75	4	415	0.97%
2023/02/21	0	37.10	0	0.00	37.40	0	372	0.00%
2023/02/17	0	0.00	1	36.65	36.55	-1	380	-0.26%
2023/02/13	0.3	36.00	5	35.95	36.20	-4.7	401	-1.18%
2023/02/10	0	36.20	0	0.00	36.25	0	412	0.01%
2023/02/07	0	36.65	0	0.00	36.55	0	427	0.00%
2023/02/06	0.2	36.85	0	0.00	36.90	0.2	426	0.04%
2023/02/02	0	0.00	1	38.20	38.05	-1	427	-0.23%
2023/02/01	1	37.60	0	0.00	37.40	1	423	0.24%
2023/01/31	1	37.50	0	0.00	37.45	1	423	0.24%
2023/01/30	0.1	37.10	0	0.00	37.10	0.1	424	0.02%
2023/01/17	0.1	37.05	0	0.00	37.10	0.1	425	0.03%
2023/01/16	1	38.20	0	0.00	37.45	1	427	0.23%
2023/01/12	2	37.05	2	36.35	36.25	0	421	0.00%
2023/01/10	0.1	37.10	0	0.00	36.75	0.1	421	0.02%
2023/01/09	2	37.58	0	0.00	37.50	2	425	0.47%
2023/01/06	1	37.45	0	0.00	37.50	1	431	0.23%
2023/01/05	1	38.85	1	38.75	38.00	0	424	0.00%
2022/12/30	1	36.00	0	0.00	35.85	1	399	0.25%
2022/12/29	0.2	35.98	0	0.00	36.10	0.2	399	0.04%
2022/12/23	1	37.10	0	0.00	36.80	1	408	0.25%
2022/12/20	0	37.50	1	38.85	37.10	-1	404	-0.24%
2022/12/13	1	36.20	1	36.40	36.30	0	381	0.00%
2022/12/08	0	0.00	0	34.60	34.60	0	357	0.00%
2022/12/06	1	35.20	0	0.00	34.85	1	357	0.28%
2022/11/23	0	0.00	15	32.23	32.45	-15	345	-4.34%
2022/11/22	2	32.20	0	0.00	32.60	2	351	0.57%
2022/11/21	0	32.46	0	0.00	32.40	0	355	0.00%
2022/11/18	1	32.95	1	32.85	32.65	0	358	0.00%
2022/11/17	4	32.75	4	33.05	33.30	0	365	0.00%
2022/11/16	4	33.56	0	0.00	32.60	4	365	1.10%
2022/11/15	2	32.98	0	0.00	32.70	2	379	0.53%
2022/11/14	6	33.09	0	0.00	32.55	6	389	1.54%
2022/11/07	1.2	33.16	0	0.00	34.30	1.2	852	0.14%
2022/11/01	1	31.60	0	0.00	31.45	1	911	0.11%
2022/10/18	0	0.00	0	28.03	27.90	0	915	0.00%
2022/10/03	0.1	28.20	1	28.60	28.70	-0.9	889	-0.10%
2022/09/28	1	28.35	0	0.00	27.60	1	896	0.11%
2022/09/19	1	30.35	0	0.00	30.85	1	902	0.11%
2022/08/10	1	30.55	0	0.00	30.55	1	880	0.11%
2022/08/09	2	31.00	1	30.70	30.85	1	870	0.11%
2022/08/05	2	30.20	0	0.00	30.20	2	794	0.25%
2022/08/04	3	30.58	13	30.79	30.80	-10	779	-1.28%
2022/08/03	14	31.71	9	31.19	31.85	5	727	0.69%
2022/08/02	2	30.80	1	30.95	31.50	1	400	0.25%
2022/07/18	0	0.00	0.3	29.15	29.20	-0.3	386	-0.08%
2022/07/13	0	0.00	2.1	28.11	27.95	-2.1	446	-0.47%
2022/06/29	0	0.00	1	30.00	29.95	-1	843	-0.12%
2022/06/23	0.4	30.00	1	29.85	29.60	-0.6	936	-0.07%
2022/06/07	0	0.00	1	32.80	31.85	-1	1,822	-0.05%
2022/06/02	0	0.00	2	33.10	32.80	-2	1,981	-0.10%
2022/05/19	1	32.10	0	0.00	32.35	1	4,253	0.02%
2022/05/18	1	32.70	0	0.00	32.95	1	4,446	0.02%
2022/05/12	0	0.00	1	31.40	30.90	-1	4,607	-0.02%
2022/04/26	2	35.75	0	0.00	35.00	2	4,562	0.04%
2022/04/25	0	35.70	0	0.00	35.50	0	4,554	0.00%
2022/04/19	1	37.60	0	0.00	37.40	1	4,516	0.02%
2022/04/18	1	39.85	0	0.00	37.85	1	4,493	0.02%
2022/04/14	0	38.20	0	0.00	37.95	0	4,328	0.00%
2022/04/13	0	37.60	0	0.00	37.05	0	4,253	0.00%
2022/04/11	1	37.50	2	37.28	36.50	-1	4,190	-0.02%
2022/04/07	0	0.00	1	36.25	35.40	-1	4,104	-0.02%
2022/04/06	1	35.95	0	0.00	35.95	1	4,093	0.02%
2022/04/01	2	36.25	0	0.00	36.10	2	4,089	0.05%
2022/03/31	7	36.49	7	36.15	35.85	0	4,069	0.00%
2022/03/30	0.1	35.70	0	0.00	35.70	0.1	4,043	0.00%
2022/03/29	1.1	36.16	0	0.00	36.00	1.1	4,017	0.03%
2022/03/25	1.1	37.10	0	0.00	37.00	1.1	3,977	0.03%
2022/03/24	0	0.00	1	38.70	38.00	-1	3,939	-0.03%
2022/03/23	1.1	37.95	0	0.00	37.80	1.1	3,876	0.03%
2022/03/21	0	0.00	2	37.20	37.90	-2	3,441	-0.06%
2022/03/18	6	35.54	7	35.53	35.25	-1	3,310	-0.03%
2022/03/16	1	34.65	0	0.00	33.75	1	3,204	0.03%
2022/03/15	0	0.00	1	35.10	34.10	-1	3,174	-0.03%
2022/03/11	0	0.00	1	36.60	36.60	-1	3,111	-0.03%
2022/03/10	2	35.70	0	0.00	36.50	2	3,084	0.06%
2022/03/09	0	0.00	1	36.90	37.00	-1	3,038	-0.03%
2022/03/08	2	36.30	0	0.00	36.45	2	2,997	0.07%
2022/03/07	2	38.00	12	38.71	37.70	-10	2,875	-0.35%
2022/03/04	1	37.55	4	37.90	36.75	-3	2,610	-0.11%
2022/03/03	6	35.33	5	35.53	36.45	1	2,456	0.04%
2022/03/02	4	36.54	4	37.15	35.80	0	2,417	0.00%
2022/03/01	1	34.75	0	0.00	35.10	1	2,274	0.04%
2022/02/25	57	38.35	29	37.17	36.50	28	2,148	1.30%
2022/02/24	9	39.89	32	38.97	40.35	-23	1,855	-1.24%
2022/02/23	12	37.23	10	38.08	36.90	2	1,212	0.16%
2022/02/22	15	37.15	15.1	37.56	37.70	-0.1	998	-0.01%
2022/02/18	2	36.70	0	0.00	36.00	2	622	0.32%
2022/02/17	0	0.00	1	35.30	35.20	-1	430	-0.23%
2022/02/16	1	33.45	1	33.65	33.70	0	382	0.00%
2022/02/15	8	35.42	3	35.25	34.90	5	365	1.37%
2022/02/14	1	34.80	21	34.86	34.60	-20	338	-5.91%
2022/02/11	0	0.00	3	33.40	33.50	-3	268	-1.12%
2022/01/13	0	0.00	1	34.00	33.70	-1	269	-0.37%
2022/01/06	0	0.00	0.1	33.30	33.20	-0.1	296	-0.03%
2022/01/03	0	0.00	0	33.80	33.75	0	305	-0.01%
2021/12/30	0.1	33.80	0	0.00	33.75	0.1	308	0.03%
2021/12/29	0	0.00	10	34.25	33.95	-10	313	-3.19%
2021/12/28	2	34.55	0	0.00	34.25	2	316	0.63%
2021/12/24	15	34.22	0.3	34.25	34.25	14.7	328	4.49%
2021/12/23	3	33.82	0	0.00	33.85	3	325	0.92%
2021/12/15	0	0.00	0	33.35	33.10	0	340	-0.01%
2021/11/23	0.1	33.85	0	0.00	33.65	0.1	407	0.02%
2021/11/19	2	33.55	0	0.00	33.50	2	420	0.48%
2021/11/08	0	35.15	0	0.00	34.90	0	460	0.00%
2021/11/05	0	0.00	0	34.65	34.75	0	475	0.00%
2021/11/02	1	35.20	1	33.85	33.95	0	520	0.00%
2021/10/15	1	34.55	0	0.00	34.30	1	898	0.11%
2021/10/13	0	0.00	0.4	31.20	31.10	-0.4	931	-0.04%
2021/09/07	1	38.65	0	0.00	38.30	1	1,408	0.07%
2021/09/06	1	39.55	0	0.00	38.90	1	1,441	0.07%
2021/09/01	0	0.00	5	40.00	39.95	-5	1,498	-0.33%
2021/08/31	1	39.35	1	39.95	39.95	0	1,516	0.00%
2021/08/17	5	37.45	0	0.00	37.00	5	2,386	0.21%
2021/08/05	0	0.00	5	42.15	41.75	-5	3,030	-0.17%
2021/08/03	3	42.40	0	0.00	42.60	3	3,363	0.09%
2021/08/02	0	0.00	3	42.22	42.00	-3	3,521	-0.09%
2021/07/30	3	42.58	0	0.00	41.70	3	3,696	0.08%
2021/07/29	0	0.00	1	42.65	41.90	-1	4,059	-0.02%
2021/07/28	3	40.85	0	0.00	41.30	3	4,282	0.07%
2021/07/27	1	42.40	9	42.90	42.20	-8	4,427	-0.18%
2021/07/21	3	41.35	0	0.00	40.10	3	5,326	0.06%
2021/07/19	0	0.00	3	42.20	42.20	-3	5,757	-0.05%
2021/07/14	1	39.55	1	40.05	40.10	0	6,207	0.00%
2021/07/08	3	42.45	3	42.35	42.35	0	6,543	0.00%
2021/07/05	3	42.35	0	0.00	42.30	3	6,685	0.04%
2021/06/29	0	0.00	1	43.20	42.35	-1	7,009	-0.01%
2021/06/24	0	0.00	2	41.80	41.80	-2	7,046	-0.03%
2021/06/21	12	40.39	1	40.25	40.25	11	7,022	0.16%
2021/06/17	0	0.00	2	43.90	44.10	-2	7,031	-0.03%
2021/06/16	0	0.00	0.5	44.71	44.65	-0.5	7,029	-0.01%
2021/06/15	2.3	45.35	0.1	44.00	45.35	2.2	7,010	0.03%
2021/06/11	0.2	43.45	0	0.00	43.15	0.2	6,990	0.00%
2021/06/09	4	43.63	0	0.00	43.35	4	7,002	0.06%
2021/06/08	0	0.00	0.4	44.84	44.75	-0.4	6,989	-0.01%
2021/06/07	0	0.00	1.2	45.02	45.05	-1.2	6,983	-0.02%
2021/06/04	1	43.80	0.5	44.00	43.65	0.5	6,951	0.01%
2021/06/03	1	45.50	0	0.00	45.70	1	6,906	0.01%
2021/06/02	1	46.65	0	0.00	46.20	1	6,878	0.01%
2021/05/28	21	45.45	16	45.79	46.30	5	6,631	0.08%
2021/05/27	2	41.45	3.1	41.93	42.50	-1.1	6,492	-0.02%
2021/05/26	3	40.15	0	0.00	40.25	3	6,433	0.05%
2021/05/25	2	39.90	4.1	39.77	40.00	-2.1	6,490	-0.03%
2021/05/24	6	39.39	5	39.80	39.40	1	6,571	0.02%
2021/05/21	1	38.30	0	0.00	38.25	1	6,860	0.01%
2021/05/20	3	38.60	1	38.95	38.00	2	6,883	0.03%
2021/05/19	5	39.15	7	39.84	40.10	-2	6,838	-0.03%
2021/05/18	4	35.95	7	36.34	37.20	-3	6,740	-0.04%
2021/05/17	3.1	33.86	1	35.30	33.85	2.1	6,679	0.03%
2021/05/14	3.1	38.24	0	0.00	37.60	3.1	6,591	0.05%
2021/05/13	3	38.70	2	39.25	39.25	1	6,503	0.02%
2021/05/12	1	42.65	8	43.85	40.85	-7	6,394	-0.11%
2021/05/11	8	47.16	30	47.67	45.10	-22	6,238	-0.35%
2021/05/10	11	49.31	8	50.11	49.45	3	6,060	0.05%
2021/05/07	1	46.65	5	47.72	48.00	-4	5,846	-0.07%
2021/05/06	37	48.94	10	48.17	47.00	27	5,669	0.48%
2021/05/05	5	45.89	2	46.00	46.00	3	5,291	0.06%
2021/05/04	1	44.60	1	47.50	41.85	0	5,039	0.00%
2021/05/03	10	49.40	3	48.53	46.05	7	4,855	0.14%
2021/04/29	4	49.09	24	49.19	49.10	-20	4,701	-0.43%
2021/04/28	14	50.55	2	50.35	51.40	12	4,365	0.27%
2021/04/27	0	0.00	2	46.00	46.75	-2	3,913	-0.05%
2021/04/26	22.1	42.36	5	42.32	42.50	17.1	3,850	0.44%
2021/04/23	2	42.03	9	43.67	40.00	-7	3,703	-0.19%
2021/04/22	11	41.43	9	40.83	41.50	2	3,454	0.06%
2021/04/21	0	0.00	4	37.00	37.75	-4	3,143	-0.13%
2021/04/20	4	38.75	1.9	38.32	37.20	2.1	3,117	0.07%
2021/04/19	5	37.76	4	37.38	37.60	1	3,037	0.03%
2021/04/16	2	36.80	6	36.92	36.90	-4	2,890	-0.14%
2021/04/14	1	34.80	7	34.19	34.30	-6	2,928	-0.20%
2021/04/13	1	35.35	0	0.00	34.85	1	2,954	0.03%
2021/04/12	1	36.20	0	0.00	35.95	1	3,015	0.03%
2021/04/09	6	36.45	9	36.24	36.30	-3	3,003	-0.10%
2021/04/08	22	37.35	13	37.17	37.00	9	2,909	0.31%
2021/04/07	7	34.64	10	35.15	34.85	-3	2,657	-0.11%
2021/04/06	3	34.05	0	0.00	34.25	3	2,630	0.11%
2021/04/01	0	0.00	1	32.55	33.00	-1	2,614	-0.04%
2021/03/30	1	33.05	0	0.00	33.25	1	2,692	0.04%
2021/03/26	1	35.05	0	0.00	35.35	1	2,982	0.03%
2021/03/24	0	0.00	21	34.55	35.00	-21	3,654	-0.57%
2021/03/23	3	35.03	0	0.00	35.05	3	3,664	0.08%
2021/03/22	3	36.00	2	36.10	36.00	1	3,699	0.03%
2021/03/18	0	0.00	3	33.98	34.25	-3	3,677	-0.08%
2021/03/17	4	33.98	0	0.00	33.85	4	3,719	0.11%
2021/03/16	1	34.25	1	34.30	34.40	0	3,783	0.00%
2021/03/15	3	34.85	0	0.00	34.60	3	3,794	0.08%
2021/03/12	2	33.63	0	0.00	34.00	2	3,815	0.05%
2021/03/11	2.4	33.43	0	0.00	33.75	2.4	3,893	0.06%
2021/03/04	0.3	33.80	1	33.30	33.00	-0.7	4,696	-0.01%
2021/03/03	2.2	32.55	0	0.00	33.30	2.2	4,716	0.05%
2021/03/02	11	33.60	2	33.30	33.30	9	4,749	0.19%
2021/02/26	4	35.14	0.5	35.20	34.75	3.6	4,690	0.08%
2021/02/25	0	0.00	5	35.88	35.60	-5	4,681	-0.11%
2021/02/24	10	37.12	0	0.00	36.10	10	4,690	0.21%
2021/02/23	8	37.44	51	36.95	37.95	-43	4,572	-0.94%
2021/02/22	0	0.00	0.1	35.05	35.05	-0.1	4,201	0.00%
2021/02/19	38	31.60	5	31.50	31.90	33	4,148	0.80%
2021/01/29	0.1	29.20	5	29.05	28.80	-4.9	4,119	-0.12%
2021/01/28	3	29.07	0	0.00	29.00	3	4,110	0.07%
2021/01/27	3	29.60	0	0.00	29.25	3	4,097	0.07%
2021/01/26	1	30.00	0	0.00	29.55	1	4,089	0.02%
2021/01/21	2	29.33	0	0.00	29.30	2	4,057	0.05%
2021/01/19	0.1	30.70	0	0.00	30.40	0.1	4,022	0.00%
2021/01/18	0.2	30.50	0	0.00	30.70	0.2	4,010	0.00%
2021/01/15	1	31.00	0	0.00	30.50	1	3,980	0.03%
2021/01/13	5	32.30	0	0.00	32.20	5	3,928	0.13%
2021/01/12	0	0.00	1	32.00	31.90	-1	3,892	-0.03%
2021/01/11	6	33.19	0	0.00	32.90	6	3,842	0.16%
2021/01/08	0.1	32.50	0	0.00	32.90	0.1	3,802	0.00%
2021/01/07	0	0.00	3	33.80	33.15	-3	3,744	-0.08%
2021/01/06	3.1	32.10	1	31.20	31.80	2.1	3,591	0.06%
2020/12/31	0	0.00	1	30.85	30.80	-1	3,432	-0.03%
2020/12/29	2	31.50	0	0.00	30.70	2	3,401	0.06%
2020/12/28	0	0.00	1	31.90	31.65	-1	3,357	-0.03%
2020/12/25	0.1	32.20	15	32.00	31.95	-14.9	3,320	-0.45%
2020/12/24	4	33.24	6	32.82	32.20	-2	3,289	-0.06%
2020/12/23	1	32.65	0	0.00	32.05	1	3,209	0.03%
2020/12/22	11	34.22	10	33.86	31.75	1	3,119	0.03%
2020/12/21	7	35.18	12	35.40	35.15	-5	2,829	-0.18%
2020/12/18	9	33.81	7	33.48	33.30	2	2,565	0.08%
2020/12/17	1	30.40	0	0.00	31.05	1	2,139	0.05%
2020/12/16	1	31.65	3	32.00	30.95	-2	2,117	-0.09%
2020/12/10	0	0.00	1	31.25	31.10	-1	1,955	-0.05%
2020/12/07	1	30.85	5	31.20	30.75	-4	1,829	-0.22%
2020/12/04	5	32.47	0	0.00	32.10	5	1,743	0.29%
2020/12/02	22	32.95	0	0.00	31.85	22	1,548	1.42%
2020/11/30	0	0.00	7	26.74	27.80	-7	1,028	-0.68%
2020/11/26	5	26.20	0	0.00	26.25	5	881	0.57%
2020/11/24	0	0.00	1	25.50	25.00	-1	779	-0.13%
2020/11/23	0	0.00	1	24.30	25.70	-1	758	-0.13%
2020/11/09	0	0.00	1	23.65	23.75	-1	709	-0.14%
2020/11/03	1	22.50	0	0.00	22.35	1	1,010	0.10%
2020/10/14	0	0.00	1	23.15	23.50	-1	1,403	-0.07%
2020/10/13	1	22.95	0	0.00	23.20	1	1,421	0.07%
2020/09/23	1	22.00	0	0.00	22.00	1	1,821	0.05%
2020/09/11	0	0.00	2	23.70	22.90	-2	1,887	-0.11%
2020/09/10	0	0.00	2	24.30	23.85	-2	1,876	-0.11%
2020/09/03	2	24.75	0	0.00	24.60	2	1,891	0.11%
2020/08/20	3	23.55	0	0.00	23.95	3	1,896	0.16%
2020/08/13	0	0.00	0.3	25.60	25.55	-0.3	1,776	-0.01%
2020/08/12	0	0.00	1	26.00	26.20	-1	1,768	-0.06%
2020/08/11	0	0.00	1	28.00	27.30	-1	1,777	-0.06%
2020/08/10	2	29.40	0	0.00	27.45	2	1,750	0.11%
2020/07/30	2.3	27.51	2	28.50	27.60	0.3	1,410	0.02%
2020/07/17	2	28.30	1	28.30	27.40	1	1,109	0.09%
2020/07/16	0	0.00	2	29.30	29.60	-2	1,091	-0.18%
2020/07/13	0	0.00	1	30.00	30.60	-1	1,003	-0.10%
2020/07/10	2	34.60	1	30.60	30.60	1	927	0.11%
2020/07/09	1	34.00	0	0.00	34.00	1	882	0.11%
2020/07/08	2	30.95	0	0.00	30.95	2	861	0.23%
2020/07/06	0	0.00	3	25.47	25.60	-3	812	-0.37%
2020/07/03	3	22.93	0	0.00	23.30	3	769	0.39%
2020/05/19	0	0.00	23	18.31	18.50	-23	446	-5.15%
2020/05/18	23	18.80	0	0.00	18.85	23	444	5.18%
2020/04/06	0	0.00	2	16.00	16.15	-2	604	-0.33%
2020/03/23	1	11.80	0	0.00	13.20	1	586	0.17%
2020/03/13	1	14.35	0	0.00	14.75	1	566	0.18%
2020/02/21	0	0.00	1	18.45	18.45	-1	482	-0.21%
2020/02/13	0	0.00	3	17.45	17.50	-3	459	-0.65%
2020/02/12	3	17.25	0	0.00	17.30	3	470	0.64%
2020/02/03	1	17.30	0	0.00	17.20	1	532	0.19%
2020/01/13	0	0.00	2	18.95	18.75	-2	519	-0.38%
2020/01/10	0	0.00	1	19.50	19.40	-1	509	-0.20%
2020/01/03	2	20.10	2	20.00	20.15	0	356	0.00%
2019/12/31	0	0.00	2	19.60	19.45	-2	310	-0.64%
2019/12/30	0	0.00	3	19.20	19.20	-3	290	-1.03%
2019/12/06	0	0.00	5	18.31	18.35	-5	364	-1.37%
2019/11/29	0	0.00	2	18.25	18.20	-2	427	-0.47%
2019/11/27	2	18.25	0	0.00	18.20	2	477	0.42%
2019/11/22	1	18.15	0	0.00	18.20	1	494	0.20%
2019/11/12	1	18.40	1	18.50	18.65	0	576	0.00%
2019/11/06	1	19.10	0	0.00	19.20	1	675	0.15%
2019/11/05	3	19.38	0	0.00	19.40	3	685	0.44%
2019/11/04	0	0.00	4	18.99	19.50	-4	755	-0.53%
2019/10/29	1	18.50	0	0.00	18.45	1	855	0.12%
2019/10/28	2	18.53	0	0.00	18.55	2	858	0.23%
2019/10/25	1	18.60	0	0.00	18.50	1	860	0.12%
2019/10/18	0	0.00	3	18.45	18.35	-3	876	-0.34%
2019/10/17	1	18.30	0	0.00	18.35	1	894	0.11%
2019/10/14	1	18.40	0	0.00	18.55	1	905	0.11%
2019/10/09	1	18.50	0	0.00	18.50	1	905	0.11%
2019/10/07	2	18.73	0	0.00	18.65	2	925	0.22%
2019/10/04	1	18.55	0	0.00	18.55	1	926	0.11%
2019/10/01	2	18.20	0	0.00	18.20	2	920	0.22%
2019/09/27	2	18.65	0	0.00	18.60	2	921	0.22%
2019/09/26	1	18.85	0	0.00	18.85	1	947	0.11%
2019/09/02	0	0.00	1	18.80	19.15	-1	1,095	-0.09%
2019/08/29	0	0.00	3	18.35	18.25	-3	1,060	-0.28%
2019/08/28	2	18.00	0	0.00	18.00	2	1,064	0.19%
2019/08/26	1	18.20	0	0.00	18.40	1	1,077	0.09%
2019/08/15	0	0.00	15	17.95	18.00	-15	1,061	-1.41%
2019/08/13	1	18.50	0	0.00	18.20	1	1,004	0.10%
2019/08/06	16	18.65	1	17.20	16.85	15	897	1.67%
2019/08/05	0	0.00	2	17.48	17.75	-2	813	-0.25%
2019/08/02	2	17.58	0	0.00	16.90	2	753	0.27%
2019/07/04	15	16.25	17	16.21	16.25	-2	543	-0.37%
2019/07/01	0	0.00	6	15.70	15.75	-6	495	-1.21%
2019/06/25	6	17.35	0	0.00	17.50	6	430	1.39%
2019/06/21	0	0.00	6	17.07	16.60	-6	334	-1.80%
2019/06/14	6	16.70	0	0.00	16.70	6	280	2.14%
2019/01/28	0	0.00	0	14.75	14.75	0	54	-0.02%
2018/12/04	0	0.00	1	14.25	14.25	-1	65	-1.52%
2018/11/08	1	13.75	0	0.00	13.85	1	71	1.40%
2018/01/15	3	21.45	33	20.68	20.65	-30	657	-4.56%
2018/01/09	5	20.85	1	22.00	20.70	4	562	0.71%
2018/01/08	25	20.79	0	0.00	20.30	25	491	5.09%
2018/01/02	5	20.35	5	20.05	20.70	0	401	0.00%