群益臺灣加權正2 (00685L)-元大-路竹券商分點個股進出

台股 » 個股 » 群益臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益臺灣加權正2

(00685L)

可現股當沖

股價
82.4
漲跌
▼5.8
漲幅
-6.52%
成交量
2,084張
產業
上市
15人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益臺灣加權正2 (00685L)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	3	82.00	1	81.30	82.40	2	582	0.34%
2024/07/23	1	87.50	0	0.00	88.15	1	552	0.18%
2024/07/22	2	84.15	1	85.90	84.35	1	543	0.18%
2024/07/19	0	0.00	1	89.80	88.45	-1	505	-0.20%
2024/07/16	1	97.30	2	97.50	96.90	-1	465	-0.21%
2024/07/11	0	0.00	0.5	99.74	100.30	-0.5	461	-0.11%
2024/07/10	0.3	95.52	1.3	96.95	97.30	-1	459	-0.22%
2024/07/09	3.5	96.32	2	96.10	96.25	1.5	450	0.33%
2024/07/08	1	95.65	2	94.60	96.70	-1	436	-0.23%
2024/07/05	2	93.90	0	0.00	93.75	2	427	0.47%
2024/07/04	0.1	93.80	1	93.60	94.30	-0.9	424	-0.21%
2024/07/03	3	89.95	5	90.08	90.75	-2	417	-0.48%
2024/07/02	2	88.20	0	0.00	88.15	2	413	0.48%
2024/07/01	4	89.68	2	90.30	89.45	2	407	0.49%
2024/06/28	1	89.65	2	89.75	89.40	-1	401	-0.25%
2024/06/26	2	88.25	1	89.00	88.50	1	396	0.25%
2024/06/25	2	85.95	1	87.50	87.65	1	391	0.26%
2024/06/21	0	0.00	1	90.65	91.15	-1	366	-0.27%
2024/06/20	2	91.33	1	90.80	92.30	1	361	0.28%
2024/06/19	1	89.85	2	90.10	90.40	-1	354	-0.28%
2024/06/18	0	0.00	3	86.60	87.05	-3	339	-0.88%
2024/06/17	2	84.75	0	0.00	84.60	2	331	0.60%
2024/06/14	1	83.10	1	84.60	84.65	0	328	0.00%
2024/06/13	3	83.05	4	83.54	83.60	-1	324	-0.31%
2024/06/11	1	79.70	1	80.15	79.55	0	313	0.00%
2024/06/06	0	0.00	4	80.29	80.30	-4	307	-1.30%
2024/06/04	2	76.98	2	76.18	76.35	0	300	0.00%
2024/06/03	2	77.60	1	77.90	78.50	1	293	0.34%
2024/05/31	9	76.90	7	76.94	75.90	2	290	0.69%
2024/05/30	1	77.10	1	77.60	76.65	0	269	0.00%
2024/05/29	3	79.78	1	80.15	79.30	2	263	0.76%
2024/05/28	0	0.00	1	80.95	80.90	-1	261	-0.38%
2024/05/27	0	0.00	2	79.63	80.15	-2	258	-0.77%
2024/05/24	2	77.23	1	77.65	78.20	1	256	0.39%
2024/05/23	1	77.70	1	78.30	78.40	0	254	0.00%
2024/05/22	1	76.65	7	76.96	78.15	-6	248	-2.41%
2024/05/21	2	75.45	2.1	76.00	76.10	-0.1	245	-0.04%
2024/05/20	4	75.78	2	76.05	76.25	2	243	0.82%
2024/05/17	4	76.51	0	0.00	76.30	4	238	1.68%
2024/05/16	3	77.00	0	0.00	76.50	3	237	1.26%
2024/05/15	3	76.07	0	0.00	75.45	3	232	1.29%
2024/05/14	3	73.42	2	73.93	74.15	1	232	0.43%
2024/05/13	1	73.20	0	0.00	73.20	1	232	0.43%
2024/05/09	0	0.00	0.3	71.25	71.40	-0.3	230	-0.13%
2024/05/08	0.1	71.30	0	0.00	72.15	0.1	230	0.04%
2024/05/07	0.3	71.50	0	0.00	71.65	0.3	229	0.11%
2024/04/12	0	0.00	0	73.00	72.90	0	162	-0.02%
2024/04/11	1	72.35	0	0.00	72.85	1	161	0.62%
2024/04/08	0	0.00	0.5	70.90	70.90	-0.5	162	-0.31%
2024/04/03	2.3	70.35	0	0.00	70.15	2.3	164	1.38%
2024/03/28	0.1	69.00	0	0.00	69.10	0.1	157	0.04%
2024/03/26	0	69.00	0	0.00	69.00	0	155	0.02%
2024/03/20	0.1	66.60	0	0.00	66.60	0.1	152	0.04%
2024/03/19	0	66.50	0	0.00	67.05	0	156	0.02%
2024/03/15	0	66.51	0	0.00	66.30	0	157	0.02%
2024/02/27	0	60.45	0	0.00	60.45	0	137	0.03%
2024/02/16	0	59.20	0	0.00	59.15	0	140	0.01%
2024/02/15	0	58.70	0	0.00	59.25	0	142	0.02%
2024/02/05	0	0.00	1	55.65	55.70	-1	142	-0.70%
2024/01/23	0	0.00	1	54.30	54.40	-1	146	-0.68%
2024/01/02	1	54.20	0	0.00	54.00	1	129	0.77%
2023/12/20	0	0.00	2	53.28	53.40	-2	127	-1.57%
2023/12/19	1	52.80	0	0.00	52.65	1	127	0.79%
2023/12/18	1	53.00	0	0.00	53.20	1	131	0.76%
2023/12/15	0	0.00	1	53.50	53.40	-1	130	-0.77%
2023/12/14	0	0.00	2	53.00	53.15	-2	128	-1.56%
2023/12/13	1	51.95	2	52.10	51.95	-1	127	-0.78%
2023/12/12	1	51.95	1	52.35	51.90	0	128	0.00%
2023/12/08	1	51.50	1	51.65	51.45	0	128	0.00%
2023/12/07	2	51.10	0	0.00	50.90	2	127	1.56%
2023/12/06	1	51.45	1	51.75	51.45	0	130	0.00%
2023/12/05	1	50.95	0	0.00	51.05	1	128	0.78%
2023/12/04	1	51.80	0	0.00	51.75	1	128	0.78%
2023/11/22	1	51.00	0	0.00	51.05	1	126	0.79%
2023/11/16	1	50.00	1	50.30	50.30	0	124	0.00%
2023/11/15	0	0.00	1	50.15	50.20	-1	121	-0.82%
2023/11/06	0	0.00	2	47.73	47.55	-2	126	-1.58%
2023/10/20	1	45.48	1	46.23	46.20	0	125	0.00%
2023/10/19	2	46.40	0	0.00	46.20	2	125	1.60%
2023/10/18	0	0.00	25	46.48	46.43	-25	131	-19.01%
2023/10/17	2	47.86	1	48.17	47.56	1	130	0.76%
2023/10/16	2	47.49	7	47.67	47.67	-5	131	-3.79%
2023/10/12	0	0.00	6	48.46	48.78	-6	134	-4.46%
2023/10/11	3	47.93	1	47.99	48.02	2	135	1.48%
2023/10/06	8	46.91	1	46.99	46.98	7	145	4.81%
2023/10/05	0	0.00	6	46.27	46.68	-6	144	-4.16%
2023/10/03	5	46.93	0	0.00	46.44	5	144	3.47%
2023/10/02	8	47.15	2	46.89	47.17	6	147	4.06%
2023/09/26	1	46.00	0	0.00	45.60	1	151	0.66%
2023/09/25	0	0.00	3	46.37	46.59	-3	151	-1.99%
2023/09/22	3	45.56	2	45.78	45.91	1	151	0.66%
2023/09/20	5	47.39	1	47.26	47.15	4	158	2.52%
2023/09/18	7	48.46	0	0.00	48.09	7	158	4.42%
2023/09/15	14	48.86	2	49.16	49.25	12	160	7.47%