第一金工業30 (00728)-元大-路竹券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
28.40
漲跌
▼1.48
漲幅
-4.95%
成交量
1,550張
產業
上市
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	31.16	31.18	-1	986	-0.10%
2024/04/10	0.6	31.29	1	31.23	31.25	-0.4	984	-0.04%
2024/04/09	0.2	30.84	0	0.00	31.05	0.2	987	0.02%
2024/04/03	0	0.00	1.2	30.56	30.53	-1.2	978	-0.12%
2024/04/02	1	30.64	0	0.00	30.62	1	985	0.10%
2024/03/29	0.8	30.34	0	0.00	30.42	0.8	996	0.08%
2024/03/27	0	0.00	1	30.31	30.36	-1	982	-0.10%
2024/03/26	0	0.00	1	30.18	30.17	-1	976	-0.10%
2024/03/25	1	30.24	0	0.00	30.18	1	959	0.10%
2024/03/21	0.9	30.29	0	0.00	30.28	0.9	950	0.10%
2024/03/13	0	0.00	2	30.46	30.34	-2	938	-0.21%
2024/03/11	0.9	30.30	0	0.00	30.28	0.9	922	0.10%
2024/03/08	1	30.85	0	0.00	30.41	1	915	0.11%
2024/03/07	0.6	30.37	0	0.00	30.41	0.6	870	0.07%
2024/03/06	0	0.00	4	29.57	29.96	-4	846	-0.47%
2024/03/05	1.2	29.60	3	29.70	29.72	-1.8	832	-0.21%
2024/03/04	1	29.20	0	0.00	29.48	1	826	0.12%
2024/02/29	1	28.95	5	28.84	28.99	-4	811	-0.49%
2024/02/27	0	0.00	5	28.90	28.84	-5	802	-0.62%
2024/02/26	1.3	28.82	0	0.00	28.84	1.3	786	0.16%
2024/02/23	1	28.70	0	0.00	28.72	1	762	0.13%
2024/02/22	1.5	28.12	0	0.00	28.29	1.5	743	0.21%
2024/02/21	0.5	27.95	6	27.85	27.85	-5.5	728	-0.75%
2024/02/20	1.5	27.86	0	0.00	27.87	1.5	728	0.20%
2024/02/15	0	0.00	10	27.33	27.35	-10	739	-1.35%
2024/01/31	1	26.48	0	0.00	26.41	1	704	0.14%
2024/01/26	0.1	26.44	0	0.00	26.41	0.1	695	0.01%
2024/01/25	2	26.42	0	0.00	26.44	2	696	0.29%
2024/01/18	2	26.82	0	0.00	26.91	2	641	0.31%
2024/01/16	1	27.24	0	0.00	27.04	1	597	0.17%
2024/01/15	5.2	27.49	0	0.00	27.40	5.2	567	0.92%
2024/01/12	0.2	27.30	3	27.30	27.30	-2.9	552	-0.52%
2023/12/26	0	0.00	1	27.88	27.91	-1	463	-0.22%
2023/12/01	1	27.13	2	27.15	27.17	-1	427	-0.23%
2023/11/27	1	26.82	0	0.00	26.65	1	400	0.25%
2023/07/18	0	24.99	0	0.00	24.92	0	473	0.01%
2023/07/12	0	24.72	0	0.00	24.62	0	478	0.00%
2023/06/07	0	0.00	1.3	24.50	24.56	-1.3	443	-0.29%
2023/06/02	0	0.00	1	24.36	24.36	-1	433	-0.23%
2023/05/30	0	0.00	21	24.47	24.43	-21	442	-4.75%
2023/05/26	0	0.00	1.3	24.03	24.10	-1.3	446	-0.29%
2023/05/25	0	0.00	2	23.66	23.67	-2	430	-0.46%
2023/05/08	0	0.00	0.1	23.05	22.97	-0.1	499	-0.02%
2023/05/05	0	0.00	0.1	22.86	22.87	-0.1	512	-0.02%
2023/04/26	1	22.47	0	0.00	22.46	1	761	0.13%
2023/04/10	0	0.00	2	23.64	23.61	-2	978	-0.20%
2023/03/15	0	0.00	1	23.15	23.00	-1	994	-0.10%
2023/01/16	0	0.00	2	23.20	23.11	-2	661	-0.30%
2023/01/13	0	0.00	1	23.15	22.94	-1	634	-0.16%
2023/01/09	0	0.00	10.2	22.70	22.85	-10.2	564	-1.81%
2023/01/06	1	22.23	0	0.00	22.19	1	535	0.19%
2023/01/05	0	0.00	3.5	22.07	21.97	-3.5	514	-0.68%
2022/12/28	3	21.86	0	0.00	21.71	3	415	0.73%
2022/12/27	10	22.20	0	0.00	22.15	10	395	2.53%
2022/11/30	1	23.03	0	0.00	23.15	1	395	0.25%
2022/11/11	0	0.00	1	21.80	21.86	-1	387	-0.26%
2022/11/01	0	19.95	0	0.00	19.92	0	385	0.01%
2022/10/31	0	19.80	0	0.00	19.81	0	386	0.00%
2022/10/26	1	19.40	0	0.00	19.42	1	391	0.26%
2022/10/18	0	19.86	1.1	19.99	19.97	-1.1	390	-0.27%
2022/10/13	10.3	19.37	0	0.00	19.36	10.3	388	2.65%
2022/10/12	0.1	19.65	0	0.00	19.69	0.1	383	0.03%
2022/10/11	0.2	19.81	0	0.00	19.80	0.2	378	0.06%
2022/10/04	0	20.69	1	20.38	20.47	-1	363	-0.27%
2022/09/30	1	19.81	0	0.00	20.06	1	354	0.28%
2022/09/27	0	20.66	0	0.00	20.71	0	354	0.01%
2022/09/23	0.1	21.37	0	0.00	21.19	0.1	351	0.01%
2022/09/07	1	21.74	0	0.00	21.72	1	355	0.28%
2022/09/05	0	0.00	1	22.05	22.06	-1	359	-0.28%
2022/09/02	0.4	22.19	0	22.24	22.09	0.3	359	0.09%
2022/08/19	0	23.64	0	0.00	23.60	0	361	0.01%
2022/08/17	0.5	23.62	0	0.00	23.63	0.5	362	0.14%
2022/08/08	0	23.05	0	0.00	22.96	0	359	0.01%
2022/08/05	0.5	22.91	0	0.00	22.92	0.5	360	0.13%
2022/08/02	0.2	22.32	0	0.00	22.38	0.2	375	0.06%
2022/08/01	1.2	22.71	1	22.69	22.73	0.2	381	0.06%
2022/07/29	0.2	22.79	0	0.00	22.70	0.2	388	0.06%
2022/07/15	0	0.00	1	21.60	21.92	-1	452	-0.22%
2022/07/13	1.1	21.43	1	21.22	21.35	0.1	453	0.02%
2022/07/07	0.1	20.90	0	0.00	21.28	0.1	489	0.01%
2022/07/01	1	21.62	0	0.00	21.48	1	563	0.18%
2022/06/07	0	24.89	0	0.00	24.80	0	681	0.00%
2022/04/29	0.1	24.50	0	0.00	24.47	0.1	1,161	0.01%
2022/04/25	0.1	24.58	0	0.00	24.58	0.1	1,446	0.01%
2022/04/18	0.1	25.06	0	0.00	25.01	0.1	1,596	0.01%
2022/04/12	1	25.05	0	0.00	25.17	1	1,801	0.06%
2022/04/11	1	25.36	0	0.00	25.13	1	1,794	0.06%
2022/04/01	0.1	26.47	0	0.00	26.45	0.1	1,727	0.01%
2022/03/29	0	0.00	1	26.55	26.46	-1	1,722	-0.06%
2022/03/28	1.2	26.47	0	0.00	26.59	1.2	1,717	0.07%
2022/03/25	0.1	26.92	0	0.00	26.88	0.1	1,705	0.01%
2022/03/24	0.1	26.88	0	0.00	26.95	0.1	1,703	0.01%
2022/03/23	0.1	26.95	0	0.00	26.98	0.1	1,703	0.01%
2022/03/22	0.3	26.83	0	0.00	26.79	0.3	1,700	0.02%
2022/03/16	5	25.61	0	0.00	25.65	5	1,675	0.30%
2022/03/15	0.2	25.87	0	0.00	25.60	0.2	1,656	0.01%
2022/03/14	0.1	26.61	0	0.00	26.23	0.1	1,617	0.01%
2022/03/11	0	0.00	1.5	26.50	26.47	-1.5	1,604	-0.09%
2022/03/08	0.1	26.27	5	26.12	26.00	-4.9	1,568	-0.31%
2022/03/04	2	27.68	0	0.00	27.57	2	1,479	0.14%
2022/03/01	2	28.09	0	0.00	28.06	2	1,446	0.14%
2022/02/24	1	27.94	0	0.00	27.58	1	1,405	0.07%
2022/02/22	5	28.17	0	0.00	28.22	5	1,338	0.37%
2022/02/21	0.2	28.65	0	0.00	28.57	0.2	1,295	0.02%
2022/02/18	1.1	28.59	0	0.00	28.66	1.1	1,288	0.09%
2022/02/17	0.1	28.82	0	0.00	28.75	0.1	1,276	0.01%
2022/02/16	2	28.66	0	0.00	28.75	2	1,268	0.16%
2022/02/14	0.1	28.59	0	0.00	28.42	0.1	1,247	0.01%
2022/02/11	4.3	28.87	0	0.00	28.93	4.3	1,222	0.35%
2022/02/09	7.1	28.53	0	0.00	28.68	7.1	1,186	0.60%
2022/02/08	0.1	28.55	0	0.00	28.41	0.1	1,176	0.01%
2022/01/26	0.3	28.19	0	0.00	28.14	0.3	1,131	0.02%
2022/01/25	1.3	28.30	2	28.67	28.24	-0.7	1,100	-0.06%
2022/01/24	2.2	28.11	0	0.00	28.64	2.2	1,065	0.21%
2022/01/21	1.2	28.20	0	0.00	28.17	1.2	1,026	0.12%
2022/01/20	1	30.68	1	30.65	30.75	0	864	0.00%
2022/01/19	0.1	33.36	0	0.00	33.51	0.1	811	0.01%
2022/01/18	0	0.00	3.2	33.90	33.74	-3.2	756	-0.42%
2022/01/17	2.2	33.55	2	33.71	33.78	0.2	702	0.02%
2022/01/14	1	33.36	1	33.48	33.44	0	660	0.00%
2022/01/13	3	33.55	0	0.00	33.54	3	626	0.48%
2022/01/12	0	0.00	3	33.25	33.36	-3	592	-0.51%
2022/01/11	3.3	33.05	1	33.03	33.09	2.3	559	0.40%
2022/01/10	3	33.06	3	33.28	33.28	0	508	0.00%
2022/01/07	3.8	33.86	3	34.02	34.03	0.8	426	0.19%
2022/01/06	2.2	32.03	0	0.00	32.40	2.2	345	0.64%
2021/12/13	1	30.23	0	0.00	30.09	1	191	0.52%
2021/10/21	0	0.00	2	28.30	28.30	-2	188	-1.06%
2021/10/12	0	27.95	0	0.00	27.78	0	203	0.01%
2021/10/05	0.1	27.79	0	0.00	27.76	0.1	220	0.03%
2021/10/01	0.7	27.94	0	0.00	27.84	0.7	219	0.30%
2021/09/23	1	28.45	0	0.00	28.50	1	234	0.43%
2021/09/01	0	0.00	1	28.96	29.06	-1	265	-0.38%
2021/08/16	1	28.32	2	28.22	28.21	-1	277	-0.36%
2021/08/09	1	28.70	0	0.00	28.97	1	300	0.33%
2021/07/02	0	0.00	1	28.53	28.52	-1	544	-0.18%
2021/07/01	0	0.00	1	28.48	28.47	-1	553	-0.18%
2021/06/29	0	0.00	1	28.44	28.49	-1	579	-0.17%
2021/06/16	0.1	28.45	0	0.00	28.39	0.1	682	0.01%
2021/05/03	0.8	29.18	0	0.00	29.10	0.8	1,029	0.08%
2021/04/26	1	29.08	0	0.00	29.27	1	1,103	0.09%
2021/04/19	0	0.00	0.1	28.42	28.47	-0.1	1,162	-0.01%
2021/04/12	2	28.20	0	0.00	28.03	2	1,143	0.17%
2021/04/07	0.1	28.08	6	28.00	28.05	-5.9	1,112	-0.53%
2021/04/06	0	0.00	10	28.02	28.08	-10	1,103	-0.91%
2021/03/25	0	0.00	1	27.03	27.02	-1	1,040	-0.10%
2021/03/24	3	26.84	0	0.00	26.82	3	1,031	0.29%
2021/03/23	3	27.01	2	26.95	26.94	1	1,016	0.10%
2021/03/22	1	27.00	0	0.00	27.00	1	1,003	0.10%
2021/03/19	1	27.05	0	0.00	27.02	1	988	0.10%
2021/03/17	2.1	27.50	0	0.00	27.37	2.1	954	0.21%
2021/03/15	1	27.64	0	0.00	27.55	1	915	0.11%
2021/03/10	2.1	27.05	0	0.00	26.97	2.1	849	0.24%
2021/03/08	1	27.08	0	0.00	27.00	1	810	0.12%
2021/03/05	0.1	27.00	0	0.00	26.97	0.1	795	0.01%
2021/03/04	1	27.26	0	0.00	27.19	1	778	0.13%
2021/03/02	1	27.29	0	0.00	27.29	1	757	0.13%
2021/02/26	3	27.71	0	0.00	27.71	3	738	0.41%
2021/02/24	2	28.20	0	0.00	28.08	2	703	0.28%
2021/02/23	1	28.39	0	0.00	28.39	1	681	0.15%
2021/02/22	1	28.35	0	0.00	28.32	1	670	0.15%
2021/02/19	1	28.27	0	0.00	28.29	1	652	0.15%
2021/01/22	0	28.90	0	0.00	27.32	0	488	0.01%
2021/01/20	0	30.69	0	0.00	30.82	0	398	0.01%
2021/01/18	0.1	29.98	0	0.00	29.96	0.1	374	0.01%
2021/01/11	1	27.94	1	28.04	28.28	0	271	0.00%
2020/10/08	0	0.00	2	22.28	22.48	-2	270	-0.74%
2020/06/18	0	0.00	2	19.83	19.86	-2	520	-0.38%
2020/04/01	2	16.29	0	0.00	16.25	2	894	0.22%
2020/03/10	0	0.00	6	18.86	18.91	-6	856	-0.70%
2019/12/17	2	21.73	0	0.00	21.84	2	857	0.23%
2019/12/16	5	21.40	0	0.00	21.42	5	859	0.58%
2019/11/11	0	0.00	1	20.80	20.50	-1	925	-0.11%
2019/11/01	1	20.26	0	0.00	20.29	1	887	0.11%
2019/10/02	1	19.28	0	0.00	19.29	1	836	0.12%
2019/09/03	0	0.00	2	18.68	18.63	-2	800	-0.25%
2019/08/15	3	18.10	0	0.00	18.12	3	740	0.41%
2019/05/20	1	18.20	0	0.00	18.21	1	786	0.13%
2019/05/02	1	19.38	0	0.00	19.26	1	769	0.13%
2019/04/10	1	18.98	0	0.00	19.05	1	786	0.13%
2019/03/05	1	18.16	0	0.00	18.23	1	838	0.12%
2019/02/21	1	17.70	1	18.00	17.95	0	824	0.00%
2019/01/24	1	17.15	0	0.00	17.15	1	789	0.13%