富邦臺灣優質高息 (00730)-元大-路竹券商分點個股進出

台股 » 個股 » 富邦臺灣優質高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣優質高息

(00730)

可現股當沖

股價
21.68
漲跌
▲0.01
漲幅
+0.05%
成交量
342張
產業
上市
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣優質高息 (00730)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	0	0.00	4	21.71	21.68	-4	825	-0.48%
2024/11/12	1	21.87	0	0.00	21.75	1	813	0.12%
2024/10/29	1	22.20	0	0.00	22.21	1	784	0.13%
2024/10/18	1	22.56	0	0.00	22.56	1	722	0.14%
2024/10/17	1	22.69	0	0.00	22.69	1	687	0.15%
2024/10/14	4	23.75	0	0.00	24.00	4	509	0.79%
2024/10/11	0.5	23.79	0	0.00	23.89	0.5	454	0.11%
2024/10/08	8	23.45	0	0.00	23.27	8	405	1.97%
2024/09/20	0	0.00	1	22.85	22.73	-1	274	-0.36%
2024/09/13	4	22.67	0	0.00	22.67	4	241	1.66%
2024/09/11	1	22.31	0	0.00	22.33	1	240	0.42%
2024/09/06	1	22.53	0	0.00	22.54	1	238	0.42%
2024/07/31	0	0.00	1	22.70	22.75	-1	218	-0.46%
2024/07/09	0	0.00	0.5	23.61	23.78	-0.5	242	-0.21%
2024/07/02	0	0.00	1	23.85	23.69	-1	247	-0.40%
2024/07/01	0	0.00	1	23.70	23.64	-1	249	-0.40%
2024/06/28	1	23.51	0	0.00	23.50	1	249	0.40%
2024/06/27	0	0.00	1	23.29	23.26	-1	250	-0.40%
2024/06/26	1	23.35	0	0.00	23.36	1	251	0.41%
2024/06/20	0	0.00	0.1	23.25	23.29	-0.1	283	-0.04%
2024/06/17	0.5	22.92	0	0.00	22.97	0.5	312	0.16%
2024/06/14	0	0.00	1	22.70	22.83	-1	321	-0.31%
2024/06/13	0	0.00	3	22.75	22.76	-3	328	-0.91%
2024/05/31	1.4	22.09	0	0.00	22.07	1.4	409	0.34%
2024/05/28	0.8	22.17	0	0.00	22.23	0.8	424	0.20%
2024/05/27	0	0.00	0	22.17	22.12	0	425	0.00%
2024/05/15	1	21.80	0	0.00	21.79	1	476	0.21%
2024/04/15	0	0.00	2	22.86	22.85	-2	489	-0.41%
2024/04/12	1	23.13	0	0.00	23.10	1	494	0.20%
2024/04/10	1	23.12	0	0.00	23.20	1	498	0.20%
2024/03/28	1	22.94	0	0.00	22.81	1	507	0.20%
2024/03/20	0	0.00	0.8	23.35	23.13	-0.8	488	-0.17%
2024/03/19	0.8	23.12	1	23.26	23.36	-0.2	488	-0.05%
2024/03/18	0	0.00	0.2	22.53	22.85	-0.2	494	-0.04%
2024/03/15	0	0.00	1	22.73	22.47	-1	499	-0.20%
2024/03/13	1	23.28	1	23.13	23.40	0	493	0.00%
2024/03/12	1	23.02	0	0.00	23.06	1	487	0.20%
2024/03/11	0.1	22.84	1	22.79	22.74	-0.9	482	-0.18%
2024/03/08	0.7	22.80	1	22.77	22.79	-0.3	477	-0.05%
2024/03/07	1	22.40	0	0.00	22.59	1	471	0.21%
2024/03/04	0	0.00	1	21.67	21.69	-1	448	-0.22%
2024/03/01	1	21.48	0	0.00	21.56	1	443	0.23%
2024/02/27	0	0.00	3	21.43	21.40	-3	441	-0.68%
2024/02/26	3.7	21.34	0	0.00	21.40	3.7	434	0.84%
2024/02/23	0	0.00	3	21.18	21.15	-3	427	-0.70%
2024/02/21	1.7	20.81	3	20.76	20.75	-1.3	419	-0.31%
2024/02/20	1.3	20.76	0	0.00	20.80	1.3	420	0.31%
2024/02/19	2	20.58	0	0.00	20.57	2	409	0.49%
2024/02/16	0.3	20.52	0	0.00	20.50	0.3	405	0.08%
2024/01/09	0.2	20.10	0	0.00	20.04	0.2	521	0.04%
2023/12/27	0.4	20.48	2	20.51	20.51	-1.6	607	-0.26%
2023/12/26	1.3	20.28	0	0.00	20.39	1.3	605	0.21%
2023/12/25	0	0.00	39	20.20	20.15	-39	603	-6.46%
2023/12/21	0	0.00	1	20.30	20.27	-1	614	-0.16%
2023/12/18	1.2	20.51	2	20.48	20.50	-0.8	607	-0.12%
2023/12/15	1.3	20.42	0	0.00	20.47	1.3	602	0.21%
2023/12/14	0	0.00	0.5	20.08	20.21	-0.5	585	-0.08%
2023/12/13	0	0.00	1	19.83	19.94	-1	582	-0.17%
2023/12/12	1.5	19.60	11	19.70	19.74	-9.5	574	-1.65%
2023/12/11	0	0.00	0.2	19.58	19.56	-0.2	564	-0.04%
2023/12/08	1.3	19.58	1	19.60	19.56	0.3	559	0.06%
2023/12/06	0.4	19.45	0	0.00	19.47	0.4	547	0.07%
2023/12/05	1	19.41	0	0.00	19.41	1	546	0.18%
2023/12/04	0	0.00	1	19.50	19.55	-1	545	-0.18%
2023/11/29	0.6	19.33	0	0.00	19.39	0.6	535	0.11%
2023/11/28	0.5	19.19	0	0.00	19.24	0.5	532	0.09%
2023/11/24	0.5	19.10	0	0.00	19.10	0.5	525	0.10%
2023/11/15	0	0.00	1	18.66	18.69	-1	514	-0.19%
2023/10/20	0.1	18.10	0	0.00	18.13	0.1	489	0.02%
2023/10/19	1	18.15	1	18.31	18.17	0	481	0.00%
2023/10/18	5	19.49	0	0.00	19.52	5	454	1.10%
2023/10/13	1	19.65	0	0.00	19.64	1	370	0.27%
2023/10/12	0.5	19.61	0	0.00	19.66	0.5	362	0.13%
2023/10/05	0.5	19.37	0	0.00	19.35	0.5	322	0.16%
2023/10/04	10	19.24	0	0.00	19.26	10	319	3.13%
2023/10/03	1	19.42	0	0.00	19.41	1	309	0.32%
2023/09/19	0.5	19.72	0	0.00	19.73	0.5	271	0.18%
2023/09/18	0.5	19.74	0	0.00	19.75	0.5	271	0.20%
2023/09/15	1.7	19.67	0	0.00	19.71	1.7	264	0.63%
2023/09/14	0	0.00	1	19.50	19.56	-1	259	-0.39%
2023/09/12	0	0.00	1	19.31	19.28	-1	261	-0.38%
2023/09/08	0.4	19.35	0	0.00	19.32	0.4	261	0.14%
2023/09/07	10	19.34	0	0.00	19.29	10	265	3.77%
2023/09/06	19	19.40	0	0.00	19.33	19	269	7.06%
2023/09/05	1	19.28	2	19.25	19.28	-1	264	-0.38%
2023/09/04	0.8	19.10	0	0.00	19.17	0.8	264	0.31%
2023/08/28	0	0.00	2	18.58	18.63	-2	293	-0.68%
2023/08/23	0.1	18.44	0	0.00	18.45	0.1	300	0.02%
2023/08/18	2	18.55	0	0.00	18.52	2	303	0.66%
2023/08/17	0	18.41	0	0.00	18.63	0	302	0.02%
2023/08/16	0.5	18.64	0	0.00	18.60	0.5	300	0.17%
2023/08/14	1	18.70	0	0.00	18.66	1	297	0.34%
2023/08/10	2	19.14	0	0.00	19.11	2	291	0.69%
2023/07/18	0	0.00	2	19.20	19.26	-2	268	-0.75%
2023/07/14	0	0.00	1.1	19.09	19.08	-1.1	259	-0.42%
2023/07/13	0	0.00	5	19.08	18.89	-5	258	-1.93%
2023/06/26	1	18.98	0	0.00	18.98	1	258	0.39%
2023/06/12	0	0.00	0.1	19.03	18.98	-0.1	237	-0.03%
2023/05/04	5	18.22	0	0.00	18.21	5	243	2.05%
2023/05/02	0	0.00	10	18.18	18.24	-10	249	-4.01%
2023/04/24	3	18.25	0	0.00	18.22	3	247	1.21%
2023/03/31	1	18.92	1	18.94	18.91	0	234	0.00%
2023/03/16	1	18.85	0	0.00	18.83	1	239	0.42%
2023/02/02	0.1	18.16	0	0.00	18.30	0.1	194	0.03%
2022/12/27	0	0.00	4	17.07	16.98	-4	255	-1.57%
2022/12/02	0	0.00	15	16.64	16.67	-15	287	-5.22%
2022/12/01	0	0.00	2	16.69	16.64	-2	293	-0.68%
2022/10/20	1.3	14.98	0	0.00	14.98	1.3	299	0.43%
2022/10/17	2	15.91	10	15.95	16.11	-8	282	-2.83%
2022/10/13	2.1	16.04	0	0.00	15.95	2.1	268	0.77%
2022/10/12	0	16.30	0	0.00	16.38	0	261	0.02%
2022/10/11	4	16.46	0	0.00	16.35	4	263	1.52%
2022/10/05	1	16.96	0	0.00	16.94	1	247	0.40%
2022/10/04	2	16.80	0	0.00	16.80	2	248	0.81%
2022/09/28	2	16.40	0	0.00	16.40	2	253	0.79%
2022/09/26	2	17.00	0	0.00	16.82	2	247	0.81%
2022/09/23	2	17.35	0	0.00	17.34	2	242	0.83%
2022/08/29	4	17.82	0	0.00	17.80	4	227	1.76%
2022/07/12	0.1	16.40	0	0.00	16.26	0.1	234	0.04%
2022/07/08	0.1	16.68	0	0.00	16.65	0.1	235	0.04%
2022/07/07	1	16.38	0	0.00	16.50	1	235	0.43%
2022/07/06	0.1	16.43	0	0.00	16.38	0.1	240	0.04%
2022/07/04	0.1	16.63	0	0.00	16.63	0.1	243	0.04%
2022/07/01	0.1	16.65	0	0.00	16.61	0.1	250	0.04%
2022/06/30	0.1	16.97	0	0.00	16.90	0.1	254	0.04%
2022/06/23	0.1	17.09	0	0.00	17.14	0.1	244	0.04%
2022/06/22	0.1	17.31	0	0.00	17.24	0.1	242	0.04%
2022/06/20	0.1	17.49	0	0.00	17.23	0.1	238	0.04%
2022/05/12	0.1	17.91	0	0.00	17.78	0.1	276	0.04%
2022/05/06	1	18.64	0	0.00	18.68	1	281	0.35%
2022/04/25	2	18.90	0	0.00	18.85	2	284	0.70%
2022/01/13	0	0.00	1	19.72	19.70	-1	523	-0.19%
2021/12/28	0	0.00	1	19.72	19.72	-1	694	-0.14%
2021/12/06	1	19.54	0	0.00	19.52	1	728	0.14%
2021/11/24	1	19.52	0.5	19.58	19.57	0.5	712	0.07%
2021/11/19	0	0.00	0.5	19.75	19.72	-0.5	710	-0.07%
2021/11/08	1	19.49	7	19.49	19.49	-6	690	-0.87%
2021/10/29	2	19.30	0	0.00	19.34	2	681	0.29%
2021/10/28	5	19.37	0	0.00	19.38	5	676	0.74%
2021/10/25	1	19.19	0	0.00	19.24	1	646	0.15%
2021/10/21	1	19.17	2	19.15	19.11	-1	628	-0.16%
2021/10/19	2	20.22	0	0.00	20.20	2	509	0.39%
2021/10/18	3	20.99	0	0.00	21.15	3	499	0.60%
2021/10/15	0	0.00	6	20.40	20.41	-6	454	-1.32%
2021/10/12	5	20.22	0	0.00	20.35	5	448	1.11%
2021/10/05	0.1	20.05	0	0.00	20.20	0.1	441	0.03%
2021/10/04	1	20.05	0	0.00	20.05	1	437	0.23%
2021/10/01	2	20.19	0	0.00	20.09	2	432	0.46%
2021/09/29	1	20.38	0	0.00	20.39	1	423	0.24%
2021/09/28	5	20.61	0	0.00	20.60	5	421	1.19%
2021/09/22	1	20.46	0	0.00	20.52	1	425	0.23%
2021/09/08	1	20.48	0	0.00	20.48	1	437	0.23%
2021/07/26	0	0.00	10	21.85	21.87	-10	548	-1.82%
2021/07/19	0	0.00	3	21.51	21.62	-3	575	-0.52%
2021/07/15	1	21.56	0	0.00	21.55	1	609	0.16%
2021/07/07	1	21.51	0	0.00	21.46	1	651	0.15%
2021/06/28	2	21.83	0	0.00	21.83	2	689	0.29%
2021/06/24	2	21.63	0	0.00	21.63	2	679	0.29%
2021/06/18	1	21.44	0	0.00	21.44	1	696	0.14%
2021/06/15	2	21.42	0	0.00	21.42	2	703	0.28%
2021/05/26	0	0.00	1	21.00	20.94	-1	727	-0.14%
2021/04/27	5	21.94	0	0.00	21.96	5	741	0.67%
2021/04/26	2	22.06	0	0.00	22.05	2	734	0.27%
2021/04/22	3	21.99	0	0.00	21.90	3	730	0.41%
2021/04/14	1	21.00	0	0.00	21.18	1	710	0.14%
2021/04/09	0	0.00	3	21.83	21.83	-3	690	-0.43%
2021/04/08	3	21.82	0	0.00	21.83	3	689	0.43%
2021/04/07	0	0.00	1	21.42	21.45	-1	699	-0.14%
2021/04/06	0	0.00	1	21.25	21.34	-1	701	-0.14%
2021/04/01	0	0.00	3	21.09	21.10	-3	697	-0.43%
2021/03/31	1	21.11	0	0.00	21.10	1	696	0.14%
2021/03/30	2	21.00	0	0.00	21.03	2	693	0.29%
2021/03/26	1	20.67	0	0.00	20.73	1	691	0.14%
2021/03/23	0	0.00	1	20.38	20.42	-1	686	-0.15%
2021/03/18	2	20.37	0	0.00	20.30	2	684	0.29%
2021/03/11	0	0.00	1	20.13	20.10	-1	709	-0.14%
2021/03/10	0	0.00	3	19.89	19.85	-3	710	-0.42%
2021/02/24	1	20.04	7	20.03	19.92	-6	739	-0.81%
2021/02/23	2	19.93	0	0.00	20.00	2	725	0.28%
2021/02/22	2	19.82	0	0.00	19.80	2	713	0.28%
2021/01/14	2	18.95	0	0.00	18.92	2	647	0.31%
2021/01/08	0	0.00	3	18.73	18.80	-3	666	-0.45%
2021/01/07	3	18.64	0	0.00	18.67	3	664	0.45%
2021/01/05	0	0.00	8	18.48	18.56	-8	645	-1.24%
2020/12/30	2	18.34	0	0.00	18.46	2	635	0.31%
2020/12/28	4	18.08	0	0.00	18.06	4	615	0.65%
2020/12/25	3	17.95	0	0.00	17.98	3	610	0.49%
2020/12/14	0	0.00	1	17.92	17.89	-1	620	-0.16%
2020/12/09	1	18.02	0	0.00	18.12	1	622	0.16%
2020/12/04	0	0.00	1	17.94	17.96	-1	609	-0.16%
2020/12/02	0	0.00	2	17.79	17.82	-2	612	-0.33%
2020/12/01	0	0.00	1	17.63	17.63	-1	603	-0.17%
2020/11/27	0	0.00	3	17.55	17.58	-3	614	-0.49%
2020/11/12	1	17.05	0	0.00	17.02	1	633	0.16%
2020/11/09	0	0.00	7	16.85	16.87	-7	624	-1.12%
2020/11/02	2	16.46	0	0.00	16.44	2	632	0.32%
2020/10/30	5	16.48	0	0.00	16.46	5	634	0.79%
2020/10/22	3	16.55	0	0.00	16.57	3	632	0.47%
2020/10/15	3	17.20	0	0.00	17.25	3	604	0.50%
2020/10/12	3	17.36	0	0.00	17.33	3	610	0.49%
2020/10/06	1	17.28	0	0.00	17.30	1	605	0.17%
2020/08/27	2	17.79	1	17.94	17.79	1	628	0.16%
2020/07/16	1	17.63	0	0.00	17.65	1	689	0.14%
2020/07/10	0	0.00	1	17.81	17.75	-1	688	-0.15%
2020/07/03	3	17.59	0	0.00	17.63	3	675	0.44%
2020/06/22	1	17.17	0	0.00	17.14	1	744	0.13%
2020/06/15	1	16.98	0	0.00	16.90	1	784	0.13%
2020/06/08	0	0.00	2	17.47	17.45	-2	861	-0.23%
2020/04/24	1	15.65	0	0.00	15.65	1	918	0.11%
2020/04/20	0	0.00	1	16.00	16.00	-1	905	-0.11%
2020/04/16	2	16.01	0	0.00	16.00	2	898	0.22%
2020/04/08	0	0.00	5	15.58	15.63	-5	876	-0.57%
2020/04/07	5	15.40	15	15.39	15.45	-10	865	-1.15%
2020/03/26	1	14.72	0	0.00	14.80	1	788	0.13%
2020/03/18	2	14.40	0	0.00	14.18	2	729	0.27%
2020/03/17	5	14.70	0	0.00	14.59	5	720	0.69%
2020/03/12	10	16.18	0	0.00	16.17	10	654	1.53%
2020/03/11	1	17.10	0	0.00	16.93	1	626	0.16%
2020/02/27	1	17.79	0	0.00	17.73	1	523	0.19%
2020/02/19	1	18.32	3	18.27	18.32	-2	488	-0.41%
2020/02/03	0	0.00	5	17.73	17.90	-5	486	-1.03%
2019/12/18	0.8	18.43	0	0.00	18.43	0.8	519	0.15%
2019/11/04	0.2	18.20	4	18.19	18.28	-3.8	546	-0.70%
2019/10/25	1	18.06	0	0.00	18.06	1	558	0.18%
2019/10/04	1	18.47	0	0.00	18.43	1	500	0.20%
2019/09/19	0	0.00	5	18.53	18.52	-5	510	-0.98%
2019/09/18	0	0.00	2	18.54	18.59	-2	510	-0.39%
2019/09/17	0	0.00	1	18.56	18.54	-1	507	-0.20%
2019/09/09	0	0.00	3	18.27	18.27	-3	500	-0.60%
2019/09/06	0	0.00	10	18.36	18.35	-10	495	-2.02%
2019/08/30	1	18.04	0	0.00	18.08	1	485	0.21%
2019/08/28	3	17.77	0	0.00	17.75	3	479	0.63%
2019/08/26	5	17.83	0	0.00	17.77	5	484	1.03%
2019/08/15	1	17.66	0	0.00	17.70	1	462	0.22%
2019/08/06	5	17.66	0	0.00	17.90	5	421	1.19%
2019/08/05	2	18.08	0	0.00	18.01	2	405	0.49%
2019/08/02	4	18.12	0	0.00	18.16	4	394	1.01%
2019/08/01	3	18.35	0	0.00	18.36	3	388	0.77%
2019/07/30	3	18.51	0	0.00	18.49	3	376	0.80%
2019/07/18	1	18.68	0	0.00	18.56	1	366	0.27%
2019/07/08	1	18.73	0	0.00	18.73	1	348	0.29%
2019/07/04	4	18.77	0	0.00	18.75	4	340	1.18%
2019/07/01	0	0.00	12	19.00	18.94	-12	321	-3.73%
2019/06/26	1	18.70	0	0.00	18.68	1	318	0.31%
2019/04/10	2	18.89	0	0.00	18.95	2	216	0.92%
2019/03/27	5	18.64	0	0.00	18.70	5	202	2.47%
2019/03/25	5	18.49	0	0.00	18.52	5	200	2.49%
2018/12/03	0	0.00	3	17.88	17.87	-3	185	-1.62%
2018/11/06	1	17.44	0	0.00	17.45	1	186	0.54%
2018/10/26	2	18.12	0	0.00	18.21	2	175	1.14%