• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    25.29
  • 漲跌
    ▼0.55
  • 漲幅
    -2.13%
  • 成交量
    2,087張
  • 產業
    上市

  • 453人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰智能電動車 (00893)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2000.002025.2925.29-203,387-0.59%
2024/12/180.226.506.126.5226.57-5.93,452-0.17%
2024/12/17126.520.126.4426.530.93,5290.03%
2024/12/1600.000.126.0626.02-0.13,4990.00%
2024/12/131025.96726.0025.9533,5020.09%
2024/12/121.826.180.126.2026.191.83,5410.05%
2024/12/1000.00125.5825.55-13,527-0.03%
2024/12/090.925.7000.0025.730.93,5280.03%
2024/12/0500.00125.1425.14-13,421-0.03%
2024/12/03125.150.525.1325.160.53,4830.01%
2024/11/290.124.2500.0024.330.13,4820.00%
2024/11/28124.23124.2224.2303,5250.00%
2024/11/27124.4200.0024.3813,5680.03%
2024/11/26124.58124.5924.5903,5690.00%
2024/11/2500.003324.9124.92-333,592-0.92%
2024/11/22124.64124.6224.6203,6010.00%
2024/11/21124.5700.0024.5813,6310.03%
2024/11/2000.003.324.7824.78-3.33,662-0.09%
2024/11/1900.00324.4624.46-33,652-0.08%
2024/11/180.524.2900.0024.450.53,6730.01%
2024/11/15424.2200.0024.2343,6390.11%
2024/11/140.924.8100.0024.790.93,6730.02%
2024/11/1320.524.75324.7524.7617.53,6560.48%
2024/11/12125.5212.225.5525.50-11.23,613-0.31%
2024/11/111224.882224.8925.02-103,519-0.28%
2024/11/08124.5300.0024.4513,4000.03%
2024/11/0700.001323.9924.04-133,356-0.39%
2024/11/0600.001.223.6523.47-1.23,387-0.03%
2024/11/0500.000.222.9222.90-0.23,453-0.01%
2024/11/011.822.9200.0022.911.83,8690.05%
2024/10/30123.8900.0023.8713,9620.03%
2024/10/290.224.03324.0324.05-2.83,935-0.07%
2024/10/28124.1220.224.2024.20-19.23,972-0.48%
2024/10/251.823.6500.0023.671.83,8910.05%
2024/10/210.122.9800.0022.920.13,9520.00%
2024/10/180.522.8500.0022.920.54,0020.01%
2024/10/140.123.201023.2223.23-104,201-0.24%
2024/10/111023.58323.5923.4674,3600.16%
2024/10/0800.00123.7523.62-14,315-0.02%
2024/10/070.223.71423.6723.81-3.84,279-0.09%
2024/10/01123.3200.0023.2914,3260.02%
2024/09/27222.95423.0123.02-24,684-0.04%
2024/09/25322.47422.4822.47-14,888-0.02%
2024/09/240.422.05122.0922.11-0.64,945-0.01%
2024/09/2300.00321.9821.96-35,023-0.06%
2024/09/200.522.0000.0021.990.55,1610.01%
2024/09/1900.000.521.4321.48-0.55,253-0.01%
2024/09/09220.1400.0020.1725,2540.04%
2024/09/040.120.4000.0020.400.15,6340.00%
2024/08/30021.1700.0021.2405,7610.00%
2024/08/29120.8000.0020.9015,7850.02%
2024/08/27521.57521.5621.5405,8660.00%
2024/08/260.821.8000.0021.810.85,8950.01%
2024/08/220.821.8000.0021.860.86,0480.01%
2024/08/200.421.771021.7421.80-9.66,150-0.16%
2024/08/1600.00521.4521.45-56,256-0.08%
2024/08/15520.7100.0020.6756,2430.08%
2024/08/13120.0900.0020.1116,3240.02%
2024/08/12720.0100.0020.0276,3890.11%
2024/08/07320.1200.0020.0536,4260.05%
2024/08/05519.8700.0019.3356,0830.08%
2024/08/02621.00120.8520.8455,8720.09%
2024/07/261.821.5700.0021.561.85,9240.03%
2024/07/190.223.2500.0023.240.25,9240.00%
2024/07/1700.00224.1324.11-25,919-0.03%
2024/07/15124.400.124.4024.410.96,1120.01%
2024/07/12123.607.923.7323.62-6.95,925-0.12%
2024/07/110.924.511.224.5824.58-0.35,7650.00%
2024/07/10624.1000.0024.1165,7970.10%
2024/07/09123.7900.0023.8415,8330.02%
2024/07/050.623.3300.0023.400.65,8640.01%
2024/07/040.823.3700.0023.350.85,7730.01%
2024/07/03222.6500.0022.7725,6180.04%
2024/07/020.422.0400.0022.060.45,4140.01%
2024/06/270.122.0400.0021.930.15,2350.00%
2024/06/262.122.1000.0022.142.15,1570.04%
2024/06/1900.00322.2422.27-34,806-0.06%
2024/06/1400.00122.1822.20-14,871-0.02%
2024/06/13122.02722.1522.20-64,888-0.12%
2024/06/1200.00521.5521.54-54,668-0.11%
2024/06/1100.000.921.7221.69-0.94,666-0.02%
2024/06/06121.98222.0021.99-14,829-0.02%
2024/05/3100.00521.5221.53-55,232-0.10%
2024/05/3000.001.421.4721.46-1.45,354-0.03%
2024/05/2900.00121.7221.75-15,459-0.02%
2024/05/281.421.35421.4521.49-2.65,719-0.05%
2024/05/2400.00321.0320.95-36,231-0.05%
2024/05/231.721.17221.2521.23-0.36,2310.00%
2024/05/220.820.98921.0021.01-8.26,454-0.13%
2024/05/2100.00520.8420.85-56,656-0.08%
2024/05/20120.82120.8120.8506,7240.00%
2024/05/1700.001.520.7420.74-1.56,733-0.02%
2024/05/151.620.6000.0020.551.67,1250.02%
2024/05/1300.00920.3320.36-98,015-0.11%
2024/05/0800.003.520.5820.52-3.58,403-0.04%
2024/05/07120.61620.6420.67-58,502-0.06%
2024/04/30120.69620.7220.70-58,578-0.06%
2024/04/29120.19520.2820.25-48,600-0.05%
2024/04/26119.791019.8319.83-98,716-0.10%
2024/04/23218.7200.0018.7228,8300.02%
2024/04/221.118.6000.0018.601.18,8310.01%
2024/04/19719.02418.9019.0538,8180.03%
2024/04/161519.6900.0019.70158,8310.17%
2024/04/1100.000.820.1820.25-0.88,720-0.01%
2024/04/1000.00420.2720.28-48,748-0.05%
2024/03/29120.5300.0020.5318,9090.01%
2024/03/28220.6800.0020.6828,9250.02%
2024/03/27120.7500.0020.7619,0010.01%
2024/03/2500.00120.8120.72-19,185-0.01%
2024/03/221020.72920.7420.7919,2760.01%
2024/03/216.320.7900.0020.816.39,3240.07%
2024/03/20120.3800.0020.4019,4810.01%
2024/03/1500.000.120.2620.26-0.19,9620.00%
2024/03/1400.000.320.8020.80-0.39,9700.00%
2024/03/13121.185321.2121.22-529,964-0.52%
2024/03/1100.00120.5520.55-19,825-0.01%
2024/03/084.421.16521.2021.19-0.69,732-0.01%
2024/03/0700.00320.6520.64-39,439-0.03%
2024/03/0600.001220.5420.52-129,354-0.13%
2024/03/0500.00420.5320.51-49,280-0.04%
2024/03/04120.6700.0020.7419,1340.01%
2024/03/01120.271.520.2920.34-0.58,966-0.01%
2024/02/29119.67519.6119.65-48,669-0.05%
2024/02/27219.5400.0019.6228,1890.02%
2024/02/2600.00719.3819.40-78,094-0.09%
2024/02/23419.634419.6719.68-408,085-0.49%
2024/02/22218.961118.9918.99-97,939-0.11%
2024/02/2000.00218.9218.90-27,719-0.03%
2024/02/19118.9500.0018.9617,7290.01%
2024/02/1600.00318.9819.01-37,967-0.04%
2024/02/15218.7421.418.8218.91-19.47,729-0.25%
2024/02/050.318.1311.318.1218.17-117,296-0.15%
2024/02/02117.95117.9717.9206,9110.00%
2024/02/010.117.58517.6317.60-4.96,809-0.07%
2024/01/3000.000.117.9217.91-0.16,9360.00%
2024/01/290.717.73917.7617.73-8.37,000-0.12%
2024/01/2400.002017.9117.90-207,007-0.29%
2024/01/2300.00117.8017.83-17,094-0.01%
2024/01/2200.002117.9617.98-216,956-0.30%
2024/01/170.717.602517.6517.62-24.37,045-0.34%
2024/01/1500.00117.4017.40-17,041-0.01%
2024/01/1100.000.217.6017.58-0.27,3760.00%
2024/01/1000.00117.4317.43-17,330-0.01%
2024/01/090.317.4400.0017.450.37,3430.00%
2024/01/08217.0800.0017.0327,3410.03%
2024/01/040.117.1200.0017.090.17,5370.00%
2024/01/030.117.42217.4017.39-1.97,597-0.02%
2023/12/28117.8900.0017.9317,5740.01%
2023/12/2700.000.417.7917.81-0.47,486-0.01%
2023/12/2500.00317.6817.70-37,522-0.04%
2023/12/2000.00117.9317.94-17,618-0.01%
2023/12/1900.002.417.7517.77-2.47,611-0.03%
2023/12/1800.00217.7617.77-27,622-0.03%
2023/12/15317.6621.717.6217.67-18.77,624-0.25%
2023/12/1400.00617.3917.40-67,450-0.08%
2023/12/1300.00217.3117.29-27,465-0.03%
2023/12/12217.21417.2317.20-27,392-0.03%
2023/12/080.117.0200.0017.000.17,1380.00%
2023/12/07416.7500.0016.7747,1550.06%
2023/12/06216.8000.0016.8427,2590.03%
2023/12/052.116.6600.0016.632.17,2570.03%
2023/12/043.116.7600.0016.783.17,3470.04%
2023/11/29216.9600.0016.9527,4620.03%
2023/11/2700.00216.9716.96-27,637-0.03%
2023/11/24117.0800.0017.0717,8870.01%
2023/11/2200.001017.0517.03-107,993-0.13%
2023/11/21417.22617.2017.20-28,211-0.02%
2023/11/1600.00117.1517.19-18,534-0.01%
2023/11/1500.004.417.2417.24-4.48,533-0.05%
2023/11/14116.731916.7216.71-188,445-0.21%
2023/11/1000.00116.3016.28-18,455-0.01%
2023/11/0900.00216.4416.44-28,593-0.02%
2023/11/08116.506.216.4816.46-5.28,790-0.06%
2023/11/032216.0000.0015.99228,7990.25%
2023/10/31215.1500.0015.1229,0190.02%
2023/10/262.215.3300.0015.322.29,6170.02%
2023/10/25115.9600.0015.9419,5800.01%
2023/10/23115.700.215.7415.720.89,6990.01%
2023/10/201.115.8900.0015.901.19,7500.01%
2023/10/1924.116.3500.0016.2524.19,7560.25%
2023/10/18117.0000.0016.9919,7500.01%
2023/10/1100.000.417.3917.41-0.410,2610.00%
2023/10/06117.0900.0017.02110,5830.01%
2023/10/0500.000.217.1317.15-0.210,6280.00%
2023/10/0300.001617.2017.16-1610,871-0.15%
2023/09/27116.6100.0016.64111,5750.01%
2023/09/260.116.8000.0016.770.111,7600.00%
2023/09/251616.7900.0016.821611,9610.13%
2023/09/220.316.8800.0016.840.312,0530.00%
2023/09/21117.1000.0017.10112,1160.01%
2023/09/2000.000.617.3717.36-0.612,205-0.01%
2023/09/19117.44517.4517.44-412,720-0.03%
2023/09/1800.000.217.6617.62-0.212,9790.00%
2023/09/15217.9700.0017.97213,1420.02%
2023/09/1400.000.817.8317.88-0.813,259-0.01%
2023/09/13117.7400.0017.73113,4510.01%
2023/09/1200.000.517.8517.89-0.513,7600.00%
2023/09/1100.00617.6217.65-614,105-0.04%
2023/09/08017.7400.0017.70014,4130.00%
2023/09/07017.9000.0017.84014,8640.00%
2023/09/06018.11118.1518.11-115,111-0.01%
2023/09/05018.071.818.0718.05-1.815,567-0.01%
2023/09/0400.001.218.1018.08-1.215,627-0.01%
2023/09/0100.007.918.1418.13-7.915,924-0.05%
2023/08/30618.15218.1118.14416,1990.02%
2023/08/29317.53117.5617.62216,5670.01%
2023/08/28017.4000.0017.40016,6880.00%
2023/08/251417.22217.2317.231217,2100.07%
2023/08/245.418.012117.9818.00-15.617,401-0.09%
2023/08/231117.41217.4317.45917,9430.05%
2023/08/220.117.4731.617.4817.48-31.518,546-0.17%
2023/08/211.416.95016.9616.931.419,4650.01%
2023/08/18116.8716.816.8816.88-15.819,615-0.08%
2023/08/17017.104417.1217.13-4419,871-0.22%
2023/08/161.117.410.817.4517.430.320,0110.00%
2023/08/15117.70217.7217.74-120,7540.00%
2023/08/14617.212917.2817.22-2320,967-0.11%
2023/08/11217.74217.7117.70020,8880.00%
2023/08/101.117.732717.7617.73-25.920,847-0.12%
2023/08/090.118.16218.1318.15-1.920,724-0.01%
2023/08/080.118.3100.0018.310.120,7920.00%
2023/08/07018.38218.4018.36-221,097-0.01%
2023/08/04018.4500.0018.46021,0540.00%
2023/08/02118.72518.7618.64-421,010-0.02%
2023/08/011.518.83418.8218.82-2.520,766-0.01%
2023/07/31218.621218.6318.62-1020,569-0.05%
2023/07/280.118.262518.2618.32-24.920,374-0.12%
2023/07/27218.27218.2518.26020,2650.00%
2023/07/26018.28518.2818.25-520,241-0.02%
2023/07/25018.205.818.1918.20-5.820,236-0.03%
2023/07/240.318.003417.9617.97-33.720,142-0.17%
2023/07/212.617.9811.217.8517.96-8.620,246-0.04%
2023/07/202418.4400.0018.422420,0810.12%
2023/07/192318.735.218.7518.7117.919,9620.09%
2023/07/18118.52118.5218.57019,8870.00%
2023/07/17718.25618.2718.28119,7750.01%
2023/07/140.118.342618.3418.32-25.919,767-0.13%
2023/07/138.218.2038.318.1918.15-30.119,740-0.15%
2023/07/120.217.862317.8417.85-22.819,390-0.12%
2023/07/11217.86417.9017.86-219,374-0.01%
2023/07/101.617.75117.7417.740.619,2560.00%
2023/07/07317.581217.5417.59-919,141-0.05%
2023/07/06217.8312.517.8317.78-10.519,018-0.06%
2023/07/057.517.87117.8617.836.518,7030.03%
2023/07/04117.875.617.8917.89-4.618,549-0.02%
2023/07/034.817.622.117.6117.652.718,5880.01%
2023/06/302.817.1600.0017.192.818,6630.02%
2023/06/2900.00204.417.1117.08-204.418,811-1.09% 大賣/鉅額交易
2023/06/281016.802016.7916.81-1018,678-0.05%
2023/06/273.116.534116.5216.55-37.918,556-0.20%
2023/06/263.416.96816.9316.91-4.618,089-0.03%
2023/06/21317.7023.217.6917.71-20.218,120-0.11%
2023/06/20117.3600.0017.36118,1540.01%
2023/06/19517.39317.4317.38218,2470.01%
2023/06/16817.394.117.3817.393.918,1220.02%
2023/06/15517.462617.4617.48-2117,816-0.12%
2023/06/14617.26317.2817.28317,7870.02%
2023/06/132517.0217.517.0117.057.517,5270.04%
2023/06/121216.68516.6516.67717,2630.04%
2023/06/091.216.485.116.5016.53-3.917,214-0.02%
2023/06/08116.00816.1016.02-717,007-0.04%
2023/06/07316.225.316.2216.22-2.317,041-0.01%
2023/06/0600.008.115.9615.99-8.116,857-0.05%
2023/06/05015.97315.9615.93-316,762-0.02%
2023/06/02215.9018.515.8915.93-16.516,619-0.10%
2023/06/011815.55215.5415.541616,2840.10%
2023/05/31315.821815.8215.81-1516,174-0.09%
2023/05/30315.7310.115.7515.76-7.115,705-0.05%
2023/05/294515.74915.7315.743615,3430.23%
2023/05/26215.2721.815.3015.28-19.814,691-0.13%
2023/05/2500.005415.2315.22-5414,247-0.38%
2023/05/24414.77114.7414.75313,5190.02%
2023/05/2300.0035.514.8614.86-35.513,448-0.26%
2023/05/22114.6200.0014.64113,2110.01%
2023/05/19214.721914.7314.72-1713,493-0.13%
2023/05/1800.0038.914.4314.42-38.913,078-0.30%
2023/05/1700.00314.2214.20-313,158-0.02%
2023/05/1500.00413.9714.00-413,314-0.03%
2023/05/1200.001114.1514.13-1113,421-0.08%
2023/05/1100.0011.814.0214.02-11.813,391-0.09%
2023/05/100.113.8500.0013.890.113,4000.00%
2023/05/0900.002813.9013.90-2813,520-0.21%
2023/05/080.813.7500.0013.750.813,6040.01%
2023/05/0500.00313.4613.47-313,943-0.02%
2023/05/03613.5000.0013.50615,0830.04%
2023/05/020.113.66113.6913.70-0.915,403-0.01%
2023/04/270.213.4500.0013.430.216,9710.00%
2023/04/25113.4100.0013.41117,2510.01%
2023/04/24113.60613.5413.52-517,438-0.03%
2023/04/2100.00613.6713.64-617,595-0.03%
2023/04/201413.8600.0013.841417,8050.08%
2023/04/1900.00114.0214.00-117,866-0.01%
2023/04/1800.001.113.9813.98-1.117,885-0.01%
2023/04/1400.00113.8513.83-118,027-0.01%
2023/04/131.113.7600.0013.761.118,0530.01%
2023/04/121.113.941013.9513.93-8.918,138-0.05%
2023/04/070.813.7800.0013.760.818,8530.00%
2023/04/0610.213.750.513.7713.749.719,0010.05%
2023/03/3100.003214.2614.26-3219,350-0.17%
2023/03/2900.001013.8013.80-1018,814-0.05%
2023/03/2800.001113.7613.75-1119,093-0.06%
2023/03/27313.8800.0013.86319,2000.02%
2023/03/24114.00214.0014.00-119,270-0.01%
2023/03/2300.001013.8513.86-1019,039-0.05%
2023/03/221013.861613.8613.85-618,715-0.03%
2023/03/21113.610.113.5713.610.918,4930.00%
2023/03/204.113.51113.4913.503.118,4070.02%
2023/03/17613.562.113.5913.593.918,4610.02%
2023/03/161.513.2900.0013.271.518,2190.01%
2023/03/1500.000.113.3613.36-0.118,2050.00%
2023/03/145.513.0400.0012.995.518,0720.03%
2023/03/130.113.21313.2213.29-2.917,853-0.02%
2023/03/101.113.29613.2713.25-4.917,663-0.03%
2023/03/0900.00413.5513.55-417,914-0.02%
2023/03/08113.4300.0013.41117,8800.01%
2023/03/07313.57513.6013.60-217,885-0.01%
2023/03/0600.003.113.5913.63-3.117,888-0.02%
2023/03/023.313.2500.0013.243.317,6950.02%
2023/03/0100.00113.4513.44-117,583-0.01%
2023/02/24413.40813.4013.38-417,673-0.02%
2023/02/221.113.08613.0513.01-4.917,374-0.03%
2023/02/21113.3000.0013.33117,2350.01%
2023/02/20113.3000.0013.33117,3710.01%
2023/02/1714.113.4400.0013.4014.117,5230.08%
2023/02/16413.901313.9413.94-917,221-0.05%
2023/02/15413.69213.6813.67217,4540.01%
2023/02/140.113.36313.3713.36-2.917,269-0.02%
2023/02/131.613.17613.2013.20-4.417,294-0.03%
2023/02/10113.5100.0013.46117,0730.01%
2023/02/0900.00413.5213.52-416,995-0.02%
2023/02/0800.002513.5213.54-2516,948-0.15%
2023/02/06113.2900.0013.25116,5460.01%
2023/02/0300.002513.3013.28-2516,389-0.15%
2023/02/02713.27513.2613.29216,0750.01%
2023/02/017.112.741312.7812.80-5.915,478-0.04%
2023/01/3100.00112.5712.50-115,377-0.01%
2023/01/30312.895612.8412.87-5315,266-0.35%
2023/01/17811.591511.5911.57-713,882-0.05%
2023/01/160.111.61611.6211.62-5.913,941-0.04%
2023/01/1300.00511.5611.50-513,766-0.04%
2023/01/1200.002511.4011.42-2513,831-0.18%
2023/01/1100.00611.2511.23-613,719-0.04%
2023/01/101.511.101211.1111.11-10.513,818-0.08%
2023/01/0900.001610.9010.90-1613,902-0.12%
2023/01/050.110.8000.0010.810.114,0970.00%
2023/01/040.510.6100.0010.590.514,1410.00%
2023/01/0310.210.6800.0010.7810.214,4960.07%
2022/12/30110.7300.0010.74114,6710.01%
2022/12/29510.4700.0010.51514,6340.03%
2022/12/2820.110.5200.0010.5120.114,6780.14%
2022/12/278.210.9600.0010.968.214,7030.06%
2022/12/261010.93410.9010.92614,8690.04%
2022/12/2327.310.9500.0010.9527.315,7310.17%
2022/12/220.211.3900.0011.390.215,3620.00%
2022/12/21111.2800.0011.24115,8780.01%
2022/12/20611.4200.0011.28616,3930.04%
2022/12/19311.5700.0011.56316,6550.02%
2022/12/16111.7500.0011.73117,5800.01%
2022/12/15111.9400.0011.92117,7570.01%
2022/12/130.112.041012.0211.99-9.917,897-0.06%
2022/12/12311.9800.0012.00317,9560.02%
2022/12/08111.8800.0011.92118,1980.01%
2022/12/07111.981912.0112.01-1818,576-0.10%
2022/12/06112.161112.1312.13-1018,785-0.05%
2022/12/051.212.3400.0012.311.218,9920.01%
2022/12/02112.321112.3112.32-1019,073-0.05%
2022/12/010.112.381112.4212.41-10.919,182-0.06%
2022/11/3000.00111.8611.89-119,025-0.01%
2022/11/29111.8400.0011.92119,2080.01%
2022/11/281.211.9600.0011.941.219,3950.01%
2022/11/25112.2300.0012.15120,0950.00%
2022/11/24112.2200.0012.19120,5040.00%
2022/11/22111.8300.0011.81120,8970.00%
2022/11/18212.1500.0012.11220,9020.01%
2022/11/17812.1900.0012.18820,9680.04%
2022/11/1600.002.312.4512.47-2.320,993-0.01%
2022/11/152.112.41112.3512.401.120,9140.01%
2022/11/140.212.32112.3412.28-0.820,6180.00%
2022/11/1100.009.112.0812.09-9.120,429-0.04%
2022/11/10211.3600.0011.36219,9050.01%
2022/11/090.111.89411.8711.83-3.919,857-0.02%
2022/11/08311.7300.0011.73320,0540.01%
2022/11/041.311.6000.0011.651.320,0730.01%
2022/11/020.211.720.711.6911.73-0.520,2500.00%
2022/11/010.111.6000.0011.610.120,3760.00%
2022/10/31111.502.311.6311.62-1.320,657-0.01%
2022/10/27111.721.411.7511.73-0.420,9930.00%
2022/10/25311.2300.0011.28321,6130.01%
2022/10/20510.9500.0011.09521,9930.02%
2022/10/19611.40111.4111.36521,7420.02%
2022/10/17310.9100.0010.95321,8600.01%
2022/10/14011.321311.3011.34-1321,763-0.06%
2022/10/130.211.052611.0311.02-25.822,029-0.12%
2022/10/12611.05111.0311.09521,9390.02%
2022/10/1119.511.17111.1911.1518.521,9440.08%
2022/10/074.611.7900.0011.754.621,6000.02%
2022/10/05212.0000.0012.02221,7050.01%
2022/10/04211.74211.9211.85021,7490.00%
2022/10/03511.5800.0011.57521,2750.02%
2022/09/3022.211.7300.0011.7722.221,3470.10%
2022/09/29112.2400.0012.24120,5250.00%
2022/09/28712.13312.0512.04420,4490.02%
2022/09/271312.1900.0012.161320,0820.06%
2022/09/2611.112.1600.0012.1911.119,8340.06%
2022/09/233012.4700.0012.453019,7520.15%
2022/09/2217.112.7400.0012.7417.118,9820.09%
2022/09/21312.9500.0012.95318,8760.02%
2022/09/19512.88512.8912.88019,1480.00%
2022/09/167.212.8400.0012.887.219,3410.04%
2022/09/150.313.0900.0013.030.319,4700.00%
2022/09/147.212.9900.0012.987.219,7710.04%
2022/09/1200.001513.2913.31-1519,513-0.08%
2022/09/08312.88312.9012.89019,8700.00%
2022/09/074.512.57112.5112.643.520,1140.02%
2022/09/061512.6700.0012.681520,1620.07%
2022/09/05412.6400.0012.65420,8740.02%
2022/09/0212.112.8000.0012.8012.120,9470.06%
2022/09/0118.512.8900.0012.8718.520,8330.09%
2022/08/3114.513.3000.0013.3214.520,1080.07%
2022/08/305.113.4800.0013.475.119,8080.03%
2022/08/2918.613.4100.0013.4518.619,7870.09%
2022/08/255.313.7700.0013.795.319,9350.03%
2022/08/248.313.7900.0013.768.319,9540.04%
2022/08/2320.213.82513.8213.8115.220,0660.08%
2022/08/22614.0000.0014.03620,4020.03%
2022/08/191014.4000.0014.391020,9480.05%
2022/08/181.114.3800.0014.351.121,3570.01%
2022/08/17114.55314.5514.60-221,696-0.01%
2022/08/165.214.67914.6614.63-3.821,974-0.02%
2022/08/151414.511714.4914.53-321,943-0.01%
2022/08/12514.20114.2014.21421,8020.02%
2022/08/11114.20114.2014.20022,1650.00%
2022/08/103013.76213.7213.712822,3780.13%
2022/08/091014.16114.1514.17922,2380.04%
2022/08/08114.210.114.2114.250.922,5220.00%
2022/08/0500.00114.4714.49-122,6140.00%
2022/08/042014.271014.2514.271022,9910.04%
2022/08/02114.142214.1214.14-2123,755-0.09%
2022/08/012.214.07214.0214.070.223,2420.00%
2022/07/29713.79113.7713.80623,0980.03%
2022/07/28513.52813.5813.53-323,000-0.01%
2022/07/2700.00113.2513.26-122,7700.00%
2022/07/2600.005013.2313.28-5022,817-0.22%
2022/07/22513.501213.5013.49-723,018-0.03%
2022/07/21113.295113.3113.32-5023,419-0.21%
2022/07/201013.171613.1613.17-623,400-0.03%
2022/07/18512.842512.7412.85-2023,408-0.09%
2022/07/150.212.6800.0012.660.223,3520.00%
2022/07/13112.3500.0012.41123,3020.00%
2022/07/1200.008812.2712.29-8823,239-0.38%
2022/07/11312.714012.7212.70-3723,077-0.16%
2022/07/051112.3000.0012.341123,6210.05%
2022/07/042312.19212.2212.202123,5640.09%
2022/07/011512.40512.3412.331023,8130.04%
2022/06/3045.212.58212.5812.5643.223,5790.18%
2022/06/29212.92212.9012.90023,6990.00%
2022/06/28113.231013.2013.27-923,728-0.04%
2022/06/271013.381013.4113.39024,2560.00%
2022/06/2400.001112.9913.10-1124,573-0.04%
2022/06/231012.8800.0012.901024,7470.04%
2022/06/2200.001512.8012.76-1525,318-0.06%
2022/06/211512.66312.7012.691225,1960.05%
2022/06/2000.00112.5312.48-125,7060.00%
2022/06/174.212.3600.0012.444.225,7090.02%
2022/06/16412.86312.8212.81125,9010.00%
2022/06/150.212.64212.6512.61-1.825,893-0.01%
2022/06/141712.541912.5512.58-226,662-0.01%
2022/06/132912.99312.9712.962626,3050.10%
2022/06/10613.50213.5013.51426,7280.01%
2022/06/08313.7900.0013.69327,5140.01%
2022/06/070.213.67713.7313.64-6.828,131-0.02%
2022/06/06713.6000.0013.69728,5640.02%
2022/06/02513.3700.0013.35529,3760.02%
2022/06/015.213.441313.4213.44-7.830,427-0.03%
2022/05/31213.47413.4113.49-231,576-0.01%
2022/05/30813.443813.4213.48-3031,614-0.09%
2022/05/273612.97112.9112.983531,9020.11%
2022/05/261312.4600.0012.381332,1590.04%
2022/05/25612.5000.0012.53632,8300.02%
2022/05/242.212.6800.0012.632.234,5870.01%
2022/05/2300.00212.8912.92-235,181-0.01%
2022/05/20113.0500.0013.07135,7390.00%
2022/05/19112.77212.7412.87-136,2520.00%
2022/05/18113.24113.3013.28036,3460.00%
2022/05/1700.00112.8412.85-136,2810.00%
2022/05/163.212.83312.9312.830.236,7010.00%
2022/05/1300.00412.4512.51-436,886-0.01%
2022/05/121312.3400.0012.281337,5090.03%
2022/05/11412.7000.0012.75437,4480.01%
2022/05/1020.112.4200.0012.5620.137,5120.05%
2022/05/09113.05813.0313.04-736,684-0.02%
2022/05/061213.2300.0013.301237,0530.03%
2022/05/05513.85113.8613.86437,0830.01%
2022/05/030.213.380.713.3013.42-0.538,3100.00%
2022/04/292.113.09513.0913.18-2.938,588-0.01%
2022/04/28513.02113.0513.07439,0680.01%
2022/04/2763.212.7600.0012.8663.239,3580.16%
2022/04/260.813.5100.0013.460.839,1170.00%
2022/04/258.313.390.813.4313.407.638,9720.02%
2022/04/2214.313.7100.0013.7614.338,6600.04%
2022/04/21114.06114.0714.09038,6510.00%
2022/04/2000.00114.1514.13-138,6080.00%
2022/04/1900.00113.9613.99-138,5190.00%
2022/04/18513.7000.0013.72538,6270.01%
2022/04/1518.213.8600.0013.8818.238,6240.05%
2022/04/14114.09114.1014.14038,5600.00%
2022/04/132.513.8800.0013.892.538,9010.01%
2022/04/121013.7600.0013.791038,8560.03%
2022/04/1112.214.092714.0814.02-14.838,671-0.04%
2022/04/082614.4300.0014.482638,4570.07%
2022/04/0723.514.45814.4114.4015.538,4060.04%
2022/04/06914.95414.9614.95537,8680.01%
2022/04/011315.101015.1015.17337,7670.01%
2022/03/3113.215.351.615.3515.3311.637,3930.03%
2022/03/3062.215.534215.5215.5020.237,2930.05%
2022/03/292015.2910515.2615.25-8536,773-0.23% 大賣/
2022/03/283.314.811014.8814.90-6.736,318-0.02%
2022/03/251115.041915.0415.02-836,294-0.02%
2022/03/24414.693014.7214.72-2635,915-0.07%
2022/03/231114.72714.7114.75436,2850.01%
2022/03/220.514.35414.3514.35-3.535,756-0.01%
2022/03/21514.302414.2914.30-1935,797-0.05%
2022/03/186.113.771613.8313.79-9.935,552-0.03%
2022/03/1713.113.793013.8013.88-16.935,222-0.05%
2022/03/1610.112.8900.0013.0310.134,3900.03%
2022/03/1523.412.55512.5612.5518.433,8220.05%
2022/03/1419.212.92412.9212.9415.233,2540.05%
2022/03/1119.213.1300.0013.1019.233,0290.06%
2022/03/106.313.42413.4213.392.333,0960.01%
2022/03/09218.212.77212.8012.84216.232,6100.66% 大買/鉅額交易
2022/03/0824.612.662.412.7112.5722.332,1990.07%
2022/03/0739.413.04113.0113.0538.431,0120.12%
2022/03/0467.713.58113.5913.5566.730,0200.22%
2022/03/03114.0500.0014.05129,0080.00%
2022/03/0239.113.9900.0014.0339.128,9200.14%
2022/03/0132.214.30614.2914.3226.228,1920.09%
2022/02/2512.313.723213.7313.73-19.727,433-0.07%
2022/02/2454.913.5112013.5113.43-65.126,471-0.25% 大賣/
2022/02/2330.114.1100.0014.1230.124,6760.12%
2022/02/2221.314.27614.2614.2715.323,8310.06%
2022/02/2116.114.4100.0014.4416.123,1920.07%
2022/02/1817.114.67214.7314.7215.122,7150.07%
2022/02/1710015.077815.0815.002222,4050.10%
2022/02/1638.115.00414.9715.0534.122,2560.15%
2022/02/1522.514.4100.0014.3822.521,8800.10%
2022/02/1433.214.43514.4214.4028.221,5360.13%
2022/02/1146.714.9300.0014.9046.721,3580.22%
2022/02/105.215.22515.1915.250.220,9930.00%
2022/02/09714.8700.0014.94721,2070.03%
2022/02/0823.614.6700.0014.6523.621,5760.11%
2022/02/0722.514.78214.7514.7620.521,5440.10%
2022/01/269.514.58214.6214.597.521,4190.03%
2022/01/2540.114.8200.0014.8540.121,1150.19%
2022/01/249.815.1200.0015.159.820,8010.05%
2022/01/2124.715.3600.0015.3424.720,7140.12%
2022/01/205.215.72215.7515.793.220,1680.02%
2022/01/1918.116.021.316.0516.0016.820,0050.08%
2022/01/187.116.25216.3516.225.119,9860.03%
2022/01/177.116.3000.0016.317.120,2330.03%
2022/01/142.516.29516.2916.30-2.520,667-0.01%
2022/01/13016.68116.6816.65-120,6490.00%
2022/01/120.116.4600.0016.480.120,8530.00%
2022/01/112.116.2500.0016.262.121,2050.01%
2022/01/101.116.38116.3116.360.121,5980.00%
2022/01/070.116.5800.0016.530.122,5790.00%
2022/01/0617.316.5400.0016.5017.322,6850.08%
2022/01/053.316.9600.0016.973.322,2360.01%
2022/01/045.917.30617.3217.32-0.121,9800.00%
2022/01/032.616.8600.0016.902.621,7920.01%
2021/12/300.116.75116.7416.74-0.921,6280.00%
2021/12/290.116.90116.8516.86-0.921,6510.00%
2021/12/282.216.90216.8916.910.221,8370.00%
2021/12/270.516.7300.0016.710.521,7440.00%
2021/12/241.216.7100.0016.671.221,9170.01%
2021/12/2312.116.4900.0016.5212.121,7990.06%
2021/12/22216.1900.0016.19221,8870.01%
2021/12/2115.315.91315.9115.9612.321,7820.06%
2021/12/2020.316.07116.1116.0319.321,3550.09%
2021/12/1711.316.362216.3516.36-10.720,911-0.05%
2021/12/16416.840.316.8616.873.720,3160.02%
2021/12/1524.816.50616.4716.5018.820,4820.09%
2021/12/148.216.73516.7316.703.220,1550.02%
2021/12/131.117.2100.0017.211.119,5570.01%
2021/12/106.517.16517.1517.151.519,5440.01%
2021/12/09317.51117.5317.51219,3950.01%
2021/12/0800.00217.5917.60-219,423-0.01%
2021/12/075.116.9700.0017.005.119,2280.03%
2021/12/062017.0600.0017.052019,0910.10%
2021/12/031.117.47417.5517.56-2.918,964-0.02%
2021/12/021.217.6900.0017.701.219,0710.01%
2021/12/0100.00218.0018.00-219,100-0.01%
2021/11/295.117.69417.6917.661.119,0720.01%
2021/11/26617.925.317.9417.900.718,8840.00%
2021/11/25818.0900.0018.10819,1730.04%
2021/11/248.117.9700.0017.968.119,4590.04%
2021/11/235.118.1800.0018.185.119,2900.03%
2021/11/22618.261018.2618.29-419,293-0.02%
2021/11/17217.761017.7217.75-818,921-0.04%
2021/11/163.217.421017.4417.42-6.918,913-0.04%
2021/11/152.217.621917.7717.63-16.818,796-0.09%
2021/11/122.117.762617.7917.78-2418,788-0.13%
2021/11/11717.56817.3817.53-118,894-0.01%
2021/11/104817.481217.4717.423618,7800.19%
2021/11/09518.10318.0918.09218,2480.01%
2021/11/081118.0500.0018.011118,1240.06%
2021/11/051618.2418.118.2018.25-2.118,121-0.01%
2021/11/04217.71717.6917.74-517,882-0.03%
2021/11/03517.35417.3517.34117,5950.01%
2021/11/023.117.401817.3417.35-14.917,799-0.08%
2021/11/01317.085717.0817.07-5417,559-0.31%
2021/10/295616.85716.8616.884917,2150.28%
2021/10/2800.001.116.5816.58-1.117,338-0.01%
2021/10/274.216.5200.0016.534.217,4520.02%
2021/10/261.116.552116.4516.56-2017,339-0.12%
2021/10/251.215.89515.8815.96-3.817,103-0.02%
2021/10/222015.74915.7815.801117,3040.06%
2021/10/211.115.59215.6115.54-0.917,003-0.01%
2021/10/2000.00315.6815.65-317,068-0.02%
2021/10/1900.00415.6515.64-416,907-0.02%
2021/10/1800.001.215.3915.41-1.216,708-0.01%
2021/10/15915.151215.2115.28-316,436-0.02%
2021/10/145.214.974.814.9714.980.415,7520.00%
2021/10/1300.00214.7714.78-216,093-0.01%
2021/10/12114.6200.0014.71116,4800.01%
2021/10/0800.00914.7614.73-916,912-0.05%
2021/10/07414.5300.0014.53417,0650.02%
2021/10/061.514.38214.3814.39-0.517,4230.00%
2021/10/05614.19614.2314.30017,7730.00%
2021/10/04214.45114.4814.47118,0780.01%
2021/10/0110.614.5100.0014.5010.619,1380.06%
2021/09/303.414.6500.0014.663.419,7810.02%
2021/09/29914.6800.0014.66920,2820.04%
2021/09/2400.00514.9914.96-526,521-0.02%
2021/09/232314.8000.0014.802326,8220.09%
2021/09/2215.214.6200.0014.6115.227,1490.06%
2021/09/16115.05115.0615.03027,5560.00%
2021/09/1500.00715.0115.00-727,965-0.03%
2021/09/13215.00315.0014.98-128,8380.00%
2021/09/100.115.06115.0515.05-0.929,2240.00%
2021/09/09115.04115.0814.98029,6900.00%
2021/09/0800.002215.2215.20-2229,975-0.07%
2021/09/071215.16315.1315.19930,0420.03%
2021/09/061715.12315.1415.141430,1220.05%
2021/09/03315.0812015.1015.11-11730,358-0.39% 大賣/鉅額交易
2021/09/0100.00315.1215.12-331,210-0.01%
2021/08/3100.001315.1215.18-1331,718-0.04%
2021/08/3000.001515.0915.11-1531,667-0.05%
2021/08/2600.00515.0615.01-532,440-0.02%
2021/08/2400.00614.9514.92-633,514-0.02%
2021/08/20814.3800.0014.37834,8020.02%
2021/08/19514.5100.0014.50535,3400.01%
2021/08/18314.54614.5014.57-336,120-0.01%
2021/08/17314.6900.0014.67336,7450.01%
2021/08/161314.9600.0014.961337,2840.03%
2021/08/130.215.10515.0515.05-4.838,031-0.01%
2021/08/12115.10515.1015.10-438,794-0.01%
2021/08/114.115.11315.1315.141.139,6580.00%
2021/08/108.115.12215.0915.126.139,8140.02%
2021/08/09215.00615.0015.00-440,125-0.01%
2021/08/056.215.02115.0115.025.241,4530.01%
2021/08/04214.95114.9714.97142,4850.00%
2021/08/03514.96315.0015.00243,6560.00%
2021/08/02814.81314.7014.84544,1110.01%
2021/07/3013.314.5000.0014.4613.345,1360.03%
2021/07/29614.3800.0014.40646,5980.01%
2021/07/2815.114.1500.0014.1515.147,8430.03%
2021/07/27114.4500.0014.47148,3830.00%
2021/07/261314.45114.4314.401250,2620.02%
2021/07/23114.5900.0014.55151,9450.00%
2021/07/22814.5800.0014.59854,2870.01%
2021/07/211714.3500.0014.301756,5400.03%
2021/07/2013.114.311014.3114.313.158,8840.01%
2021/07/1921.114.5600.0014.5521.160,7700.03%
2021/07/161414.7100.0014.711462,8710.02%
2021/07/151614.7400.0014.791665,9470.02%
2021/07/141114.83214.8314.84969,3490.01%
2021/07/13214.961914.9314.93-1774,590-0.02%
2021/07/121514.851014.8614.85580,3560.01%
2021/07/095.114.841014.8314.83-4.987,571-0.01%
2021/07/084514.95914.9314.953695,7840.04%
2021/07/073515.02415.0115.0131100,6530.03%
2021/07/06415.021015.0115.01-6111,684-0.01%
2021/07/053315.02115.0215.0232136,5740.02%
2021/07/029614.992214.9714.9774179,1800.04%
2021/07/0119415.162215.1715.07172243,7210.07% 大買/鉅額交易
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音