加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    17.43
  • 漲跌
    ▼0.07
  • 漲幅
    -0.40%
  • 成交量
    19,585張
  • 產業
    上櫃

  • 76人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰10Y+金融債 (00933B)籌碼相關－元大-路竹 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹 券商分點個股進出

元大-路竹 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/279.417.424917.4117.43-39.622,617-0.17%
2024/09/26317.505017.5017.50-4722,718-0.21%
2024/09/25217.5600.0017.56223,1540.01%
2024/09/24117.5800.0017.60123,2860.00%
2024/09/204317.6000.0017.614323,8200.18%
2024/09/190.717.5900.0017.560.724,2370.00%
2024/09/1800.00017.6317.65024,5140.00%
2024/09/164.517.626117.6217.62-56.525,036-0.23%
2024/09/1200.00317.6617.70-325,656-0.01%
2024/09/113017.7300.0017.733025,8370.12%
2024/09/101217.621017.6517.66226,1200.01%
2024/09/06117.501017.5117.51-926,777-0.03%
2024/09/0400.00517.3317.34-527,871-0.02%
2024/09/0300.00117.3017.29-127,9460.00%
2024/09/022117.2400.0017.252128,1950.07%
2024/08/30717.29117.2717.30628,7150.02%
2024/08/296.117.3300.0017.336.129,1060.02%
2024/08/281417.35117.3517.371329,7540.04%
2024/08/2710.117.3400.0017.3410.130,2170.03%
2024/08/262717.3500.0017.362730,6000.09%
2024/08/231.117.3300.0017.341.131,0360.00%
2024/08/22617.3000.0017.35631,3760.02%
2024/08/210.117.30717.3117.30-6.931,823-0.02%
2024/08/202517.23417.2317.222132,1930.07%
2024/08/19317.271.517.2817.251.532,5490.00%
2024/08/163917.360.517.3817.3738.532,5790.12%
2024/08/1500.001117.4417.44-1132,758-0.03%
2024/08/14917.315.517.3117.323.532,6580.01%
2024/08/1300.00117.2517.23-132,7860.00%
2024/08/121117.18117.1617.221033,1730.03%
2024/08/09617.111.817.1517.104.233,3830.01%
2024/08/081317.2164.217.1917.20-51.233,228-0.15%
2024/08/0700.00517.3117.31-533,170-0.02%
2024/08/06917.34217.3117.37733,2050.02%
2024/08/05317.53217.5517.50132,8220.00%
2024/08/026.317.470.117.4817.416.332,4830.02%
2024/08/0110.417.3600.0017.3410.432,4450.03%
2024/07/311.317.250.217.2617.251.132,4900.00%
2024/07/30217.230.317.2717.221.732,3970.01%
2024/07/2624.517.0925017.0817.07-225.532,349-0.70% 大賣/鉅額交易
2024/07/23117.1800.0017.17132,3020.00%
2024/07/2200.001.517.2217.21-1.532,2900.00%
2024/07/19117.1800.0017.17132,1990.00%
2024/07/1829917.151817.1517.1828131,9910.88% 大買/鉅額交易
2024/07/174.617.191017.1817.17-5.431,830-0.02%
2024/07/164.717.112.317.1217.102.431,8880.01%
2024/07/157.917.12217.1417.145.931,7450.02%
2024/07/1242.817.084617.0817.11-3.231,768-0.01%
2024/07/112.417.0200.0017.012.431,9960.01%
2024/07/10616.9900.0017.01632,5630.02%
2024/07/090.217.021217.0217.02-11.832,740-0.04%
2024/07/0850.316.942116.9416.9229.332,8930.09%
2024/07/055.316.8400.0016.865.333,2520.02%
2024/07/041.116.860.916.8716.860.233,5760.00%
2024/07/03316.83316.7816.83033,7180.00%
2024/07/025116.7100.0016.705133,8540.15%
2024/07/012316.691016.7216.711333,9410.04%
2024/06/284.516.850.316.9016.824.234,3720.01%
2024/06/2710.116.810.716.8516.819.434,4600.03%
2024/06/263.116.90516.9116.91-1.934,319-0.01%
2024/06/258.116.9500.0016.938.134,3400.02%
2024/06/24816.86416.8816.87434,1880.01%
2024/06/21916.861616.8816.82-734,260-0.02%
2024/06/201016.943.517.0016.946.534,2300.02%
2024/06/19117.054317.0717.05-4234,611-0.12%
2024/06/181116.9900.0016.991134,6880.03%
2024/06/171216.98916.9916.98334,8030.01%
2024/06/14117.011417.0217.01-1334,616-0.04%
2024/06/12716.80316.7916.81435,1930.01%
2024/06/11616.730.416.7416.735.635,3480.02%
2024/06/07116.902016.9016.90-1935,496-0.05%
2024/06/063416.940.116.9316.9033.935,9170.09%
2024/06/05916.95516.9216.92436,2900.01%
2024/06/0400.00616.8216.83-636,391-0.02%
2024/05/3100.005.516.6416.67-5.535,800-0.02%
2024/05/300.816.5100.0016.530.835,6600.00%
2024/05/299.116.566.116.5416.55335,9890.01%
2024/05/2800.0012016.6416.64-12035,871-0.33% 大賣/鉅額交易
2024/05/27416.6600.0016.66436,0930.01%
2024/05/241.616.6800.0016.681.636,5430.00%
2024/05/23016.7200.0016.72037,7360.00%
2024/05/22816.7500.0016.72838,2840.02%
2024/05/21116.691.416.6916.71-0.439,2870.00%
2024/05/2012.116.6900.0016.7012.140,9080.03%
2024/05/170.516.7100.0016.710.542,1330.00%
2024/05/15129.116.6200.0016.63129.144,2250.29% 大買/鉅額交易
2024/05/140.116.65116.6216.62-0.945,2540.00%
2024/05/1300.00216.6416.64-245,9910.00%
2024/05/10916.6800.0016.66948,6000.02%
2024/05/091016.5800.0016.581053,4350.02%
2024/05/08116.66516.6516.66-454,339-0.01%
2024/05/07316.65816.5916.65-555,321-0.01%
2024/05/062016.50516.4916.501555,9330.03%
2024/05/03116.3900.0016.39156,4330.00%
2024/04/3000.001516.4016.42-1557,953-0.03%
2024/04/294.116.34516.3416.34-158,6590.00%
2024/04/261516.2300.0016.241560,4130.02%
2024/04/25116.30416.3216.29-362,1800.00%
2024/04/24516.3300.0016.36563,6220.01%
2024/04/23716.3700.0016.38764,6430.01%
2024/04/22216.253.116.2616.25-1.165,6760.00%
2024/04/19516.36416.3616.35166,1460.00%
2024/04/1800.001116.2416.24-1165,903-0.02%
2024/04/1720.616.231016.2516.2210.665,7770.02%
2024/04/1612.216.34216.4016.3510.265,5250.02%
2024/04/15316.4600.0016.43365,0140.00%
2024/04/1211.116.431.416.4716.439.764,7130.02%
2024/04/1113.116.450.616.5316.4812.564,1840.02%
2024/04/1000.0016.716.6316.64-16.763,742-0.03%
2024/04/090.816.60716.5716.58-6.263,318-0.01%
2024/04/089.516.5000.0016.509.563,2400.02%
2024/04/03216.59116.6416.57163,0890.00%
2024/04/028.416.65716.6716.641.462,8950.00%
2024/04/01316.751516.7916.81-1262,045-0.02%
2024/03/29616.773.316.7716.752.761,8200.00%
2024/03/2812.116.74816.7516.724.161,7010.01%
2024/03/276.116.6800.0016.696.161,7560.01%
2024/03/262.616.68216.6816.670.661,7610.00%
2024/03/25916.801816.7616.73-961,569-0.01%
2024/03/22316.70216.7216.71161,3780.00%
2024/03/2115.216.55116.5916.5614.260,9480.02%
2024/03/2018.116.5400.0016.5718.160,9150.03%
2024/03/1911.316.4700.0016.4911.361,1810.02%
2024/03/183216.4600.0016.443261,1810.05%
2024/03/1522.516.525016.5016.55-27.560,630-0.05%
2024/03/1423.116.6100.0016.6123.160,0610.04%
2024/03/1331.216.6311916.6316.64-87.859,684-0.15% 大賣/
2024/03/121016.681216.6816.68-259,0540.00%
2024/03/11816.71216.7116.70658,6630.01%
2024/03/0834.116.681016.6816.6924.158,0700.04%
2024/03/071716.66216.6716.661557,5710.03%
2024/03/06716.591416.5916.60-757,234-0.01%
2024/03/05516.5000.0016.52557,1220.01%
2024/03/0414.716.51616.5116.508.756,9040.02%
2024/03/013716.521016.5116.522756,1540.05%
2024/02/2993.216.5700.0016.5693.255,8350.17%
2024/02/2763.216.6100.0016.6063.255,3180.11%
2024/02/261316.90116.8816.921254,3800.02%
2024/02/235816.7300.0016.745852,7660.11%
2024/02/222916.671516.6616.681451,9590.03%
2024/02/212116.6800.0016.682150,6210.04%
2024/02/203216.5800.0016.613248,6800.07%
2024/02/193116.5300.0016.553147,3210.07%
2024/02/1610.316.5100.0016.5310.345,9850.02%
2024/02/1528.316.6000.0016.6228.344,7100.06%
2024/02/051716.842216.8316.85-543,390-0.01%
2024/02/024.616.963316.9916.93-28.442,279-0.07%
2024/02/010.316.9600.0016.970.339,4720.00%
2024/01/313.616.8200.0016.913.634,4720.01%
2024/01/304.316.7500.0016.774.333,4550.01%
2024/01/29120.116.7500.0016.75120.132,2090.37% 大買/鉅額交易
2024/01/263516.7900.0016.803531,6070.11%
2024/01/25516.6600.0016.67531,1540.02%
2024/01/2430.216.6800.0016.6830.230,0530.10%
2024/01/23616.7500.0016.76629,0130.02%
2024/01/223416.703216.6716.71228,1000.01%
2024/01/192716.6600.0016.642726,0300.10%
2024/01/183716.782516.7916.791223,8160.05%
2024/01/16216.8000.0016.83221,2000.01%
2024/01/15216.83216.8216.83020,0630.00%
2024/01/12816.6700.0016.69819,4720.04%
2024/01/11416.5600.0016.56420,1450.02%
2024/01/10316.5000.0016.50320,0550.01%
2024/01/09316.34516.3616.40-219,980-0.01%
2024/01/08916.17616.1716.17319,8960.02%
2024/01/051816.29916.3016.28919,9200.05%
2024/01/04216.4800.0016.42219,9540.01%
2024/01/03316.4900.0016.48319,9020.02%
2024/01/02216.53316.5316.54-120,0060.00%
2023/12/29316.66316.6616.67019,8760.00%
2023/12/281.516.7200.0016.681.519,7280.01%
2023/12/271516.68716.6916.69819,7390.04%
2023/12/26316.7300.0016.73319,7520.02%
2023/12/257.516.71216.7416.705.519,8040.03%
2023/12/22516.8500.0016.82519,8370.03%
2023/12/21617.0200.0017.01619,6240.03%
2023/12/20417.074117.0617.05-3719,469-0.19%
2023/12/19517.0300.0017.03519,3850.03%
2023/12/1824.517.0300.0017.0824.519,1430.13%
2023/12/15516.9400.0016.94518,7980.03%
2023/12/144416.7600.0016.764418,3880.24%
2023/12/133316.4500.0016.443317,6640.19%
2023/12/1200.00516.2716.34-517,346-0.03%
2023/12/11116.2600.0016.30117,3920.01%
2023/12/08716.25216.2516.28517,4740.03%
2023/12/0700.00416.3916.35-417,390-0.02%
2023/12/06116.2700.0016.27117,0000.01%
2023/12/05516.1000.0016.10516,8330.03%
2023/12/04616.03316.0316.02316,8270.02%
2023/12/011.515.8300.0015.881.516,6700.01%
2023/11/30615.8500.0015.83616,8060.04%
2023/11/27715.6400.0015.63716,9340.04%
2023/11/24415.7000.0015.69417,0470.02%
2023/11/2300.00215.7715.76-217,301-0.01%
2023/11/21115.601615.6215.63-1518,010-0.08%
2023/11/20115.5700.0015.57117,8290.01%
2023/11/16515.6000.0015.59518,4930.03%
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
00933B首配3.5個月…現在才進場會太晚嗎？ 專家：拜託！降息還有三年UDN聯合新聞網－2024/01/11
國泰10Y+金融債（00933B）是台灣第一檔，月配息加收益平準金的債券ETF，說明一下這檔產品的特別，現在還能不能買？...詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音