群益科技高息成長 (00946)-元大-路竹券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.00
漲跌
▼0.04
漲幅
-0.44%
成交量
7,525張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	102.1	9.05	0	0.00	9.00	102.1	10,654	0.96%	大買/鉅額交易
2024/12/18	1.4	9.10	0	0.00	9.09	1.4	10,721	0.01%
2024/12/17	0.1	9.03	0	0.00	9.05	0.1	10,730	0.00%
2024/12/16	4.1	8.97	0	0.00	8.94	4.1	10,860	0.04%
2024/12/13	0.1	9.03	1	9.00	9.02	-0.9	10,760	-0.01%
2024/12/11	4.2	9.06	0	0.00	9.05	4.2	10,720	0.04%
2024/12/10	2.2	9.10	0	0.00	9.10	2.2	10,884	0.02%
2024/12/09	1.3	9.11	0	0.00	9.11	1.3	11,043	0.01%
2024/12/06	0.1	9.19	0	0.00	9.16	0.1	11,127	0.00%
2024/12/04	6	9.17	2	9.15	9.19	4	11,527	0.03%
2024/12/03	2.5	9.16	28	9.22	9.13	-25.5	12,031	-0.21%
2024/12/02	0	0.00	2	9.20	9.21	-2	11,967	-0.02%
2024/11/29	0	0.00	1	9.06	9.10	-1	11,959	-0.01%
2024/11/28	4.2	9.01	0	0.00	9.03	4.2	11,948	0.03%
2024/11/27	5.2	9.13	10	9.15	9.10	-4.8	11,859	-0.04%
2024/11/22	0	0.00	7	9.25	9.24	-7	11,900	-0.06%
2024/11/20	3.3	9.16	0	0.00	9.17	3.3	12,027	0.03%
2024/11/19	0	0.00	0.8	9.16	9.19	-0.8	12,096	-0.01%
2024/11/18	1.3	9.13	0.2	9.15	9.13	1.1	12,217	0.01%
2024/11/15	1.2	9.19	1	9.19	9.18	0.2	12,409	0.00%
2024/11/14	7.4	9.16	0	0.00	9.15	7.4	12,563	0.06%
2024/11/13	1	9.25	0	0.00	9.24	1	12,502	0.01%
2024/11/12	18.4	9.23	0	0.00	9.22	18.4	12,649	0.15%
2024/11/11	21.1	9.28	3	9.30	9.29	18.1	12,637	0.14%
2024/11/08	1.1	9.33	10	9.39	9.32	-8.9	12,811	-0.07%
2024/11/07	16.2	9.34	0	0.00	9.33	16.2	12,945	0.13%
2024/11/06	33	9.32	0	0.00	9.33	33	13,099	0.25%
2024/11/05	12.7	9.27	0	0.00	9.28	12.7	13,480	0.09%
2024/11/04	5.2	9.31	0	0.00	9.31	5.2	14,134	0.04%
2024/11/01	5.1	9.31	0	0.00	9.39	5.1	15,469	0.03%
2024/10/30	6.1	9.44	0	0.00	9.43	6.1	16,075	0.04%
2024/10/29	16.1	9.47	1	9.47	9.48	15.1	16,247	0.09%
2024/10/28	5.1	9.59	2	9.61	9.61	3.1	16,498	0.02%
2024/10/25	1.1	9.64	9	9.64	9.65	-7.9	17,448	-0.05%
2024/10/24	2.3	9.61	0	0.00	9.61	2.3	18,021	0.01%
2024/10/23	1.1	9.66	1	9.72	9.67	0.1	18,979	0.00%
2024/10/22	1.1	9.66	21	9.66	9.67	-19.9	19,646	-0.10%
2024/10/21	0.2	9.66	0	0.00	9.67	0.2	20,961	0.00%
2024/10/18	5.1	9.64	5	9.67	9.61	0.1	21,588	0.00%
2024/10/17	1	9.63	0	0.00	9.63	1	22,457	0.00%
2024/10/16	0.1	9.60	80	9.63	9.61	-79.9	22,827	-0.35%
2024/10/15	2	9.65	0	0.00	9.64	2	23,049	0.01%
2024/10/14	4	9.60	10	9.60	9.61	-6	23,229	-0.03%
2024/10/11	0	0.00	1	9.56	9.58	-1	23,646	0.00%
2024/10/09	3	9.56	0	0.00	9.52	3	23,794	0.01%
2024/10/08	3	9.51	1	9.51	9.53	2	24,006	0.01%
2024/10/07	8.1	9.65	0	0.00	9.66	8.1	24,342	0.03%
2024/10/04	2.2	9.63	13	9.63	9.61	-10.8	24,712	-0.04%
2024/10/01	7.3	9.68	0	0.00	9.69	7.3	24,742	0.03%
2024/09/30	13.2	9.70	0	0.00	9.68	13.2	25,037	0.05%
2024/09/27	1.1	9.81	0	0.00	9.80	1.1	25,383	0.00%
2024/09/26	5.1	9.81	16	9.84	9.79	-10.9	26,002	-0.04%
2024/09/25	0.1	9.80	10	9.77	9.76	-9.9	26,365	-0.04%
2024/09/24	1.1	9.66	0	0.00	9.68	1.1	26,561	0.00%
2024/09/23	2.1	9.72	1	9.71	9.71	1.1	26,846	0.00%
2024/09/20	15.1	9.71	0	0.00	9.67	15.1	27,383	0.06%
2024/09/19	25	9.63	0	0.00	9.64	25	27,975	0.09%
2024/09/18	25.3	9.64	0	0.00	9.62	25.3	28,660	0.09%
2024/09/16	11.1	9.66	0	0.00	9.68	11.1	29,018	0.04%
2024/09/13	1.1	9.66	0	0.00	9.67	1.1	29,582	0.00%
2024/09/12	0	0.00	3	9.70	9.69	-3	30,533	-0.01%
2024/09/11	3	9.58	37	9.59	9.58	-34	31,089	-0.11%
2024/09/10	10.2	9.67	0	0.00	9.62	10.2	31,291	0.03%
2024/09/09	2	9.73	0	0.00	9.74	2	31,612	0.01%
2024/09/06	12	9.78	0	0.00	9.80	12	32,341	0.04%
2024/09/05	29.2	9.93	0	0.00	9.84	29.2	32,547	0.09%
2024/09/04	30	9.89	0	0.00	9.90	30	32,538	0.09%
2024/09/03	7	10.16	3	10.18	10.16	4	32,246	0.01%
2024/09/02	4.2	10.18	0	0.00	10.18	4.2	32,703	0.01%
2024/08/30	1	10.21	0	0.00	10.19	1	33,085	0.00%
2024/08/29	20.5	10.13	1	10.10	10.14	19.5	33,695	0.06%
2024/08/27	1.1	10.05	5	10.07	10.10	-4	34,996	-0.01%
2024/08/26	0.2	10.08	1	10.16	10.07	-0.8	35,586	0.00%
2024/08/23	0	0.00	2	10.00	10.09	-2	36,183	-0.01%
2024/08/22	1	10.04	5	10.06	10.06	-4	36,743	-0.01%
2024/08/21	2	10.06	1.2	10.09	10.06	0.8	37,630	0.00%
2024/08/20	10.1	10.16	7	10.19	10.12	3.1	38,159	0.01%
2024/08/19	4	10.09	2	10.11	10.10	2	38,549	0.01%
2024/08/16	0.1	10.05	5	10.03	10.01	-4.9	38,920	-0.01%
2024/08/15	38.3	9.89	0	0.00	9.88	38.3	39,101	0.10%
2024/08/14	3.2	9.94	0	0.00	9.93	3.2	39,584	0.01%
2024/08/13	0.2	9.83	2	9.87	9.85	-1.8	40,144	0.00%
2024/08/12	0.3	9.77	0	0.00	9.80	0.3	40,972	0.00%
2024/08/09	7.3	9.69	38.3	9.68	9.63	-31	41,466	-0.07%
2024/08/08	14	9.49	2	9.51	9.49	12	42,135	0.03%
2024/08/07	27.5	9.59	0	0.00	9.61	27.5	42,788	0.06%
2024/08/06	7.6	9.17	0	0.00	9.40	7.6	43,851	0.02%
2024/08/05	61.4	9.28	0	0.00	9.13	61.4	46,271	0.13%
2024/08/02	28.1	9.93	0	0.00	9.91	28.1	45,441	0.06%
2024/08/01	1	10.14	0	0.00	10.13	1	45,189	0.00%
2024/07/31	13.1	9.93	20	9.94	9.97	-6.9	45,536	-0.02%
2024/07/30	66.4	9.89	0	0.00	10.01	66.4	45,675	0.15%
2024/07/29	20.5	10.02	1	10.19	10.03	19.5	45,271	0.04%
2024/07/26	37.1	9.98	5	10.03	10.07	32.1	45,363	0.07%
2024/07/23	21.8	10.23	3	10.23	10.24	18.8	44,909	0.04%
2024/07/22	58.4	10.16	3.5	10.15	10.12	54.9	44,869	0.12%
2024/07/19	40.5	10.41	2	10.44	10.40	38.5	44,076	0.09%
2024/07/18	67.2	10.49	27	10.48	10.57	40.2	44,019	0.09%
2024/07/17	11.4	10.68	6	10.74	10.65	5.4	43,662	0.01%
2024/07/16	8.4	10.72	0	0.00	10.71	8.4	43,961	0.02%
2024/07/15	7.4	10.72	0.5	10.76	10.73	6.9	44,470	0.02%
2024/07/12	17.5	10.68	12.5	10.70	10.71	5	44,989	0.01%
2024/07/11	10	10.81	4	10.85	10.79	6	45,268	0.01%
2024/07/10	2	10.79	18.5	10.82	10.79	-16.5	45,845	-0.04%
2024/07/09	13.4	10.78	2	10.83	10.82	11.4	46,429	0.02%
2024/07/08	14.4	10.84	8	10.83	10.84	6.4	46,646	0.01%
2024/07/05	1.1	10.83	4	10.86	10.85	-2.9	46,907	-0.01%
2024/07/04	4	10.80	16	10.78	10.80	-12	47,571	-0.03%
2024/07/03	36.2	10.80	28	10.79	10.76	8.2	48,086	0.02%
2024/07/02	34.9	10.81	2	10.81	10.80	32.9	48,423	0.07%
2024/07/01	44.1	10.87	0	0.00	10.85	44.1	48,498	0.09%
2024/06/28	10	10.73	3	10.72	10.73	7	48,841	0.01%
2024/06/27	7	10.63	0	0.00	10.63	7	49,551	0.01%
2024/06/26	2.2	10.65	12	10.70	10.70	-9.8	50,134	-0.02%
2024/06/25	7.4	10.59	0	0.00	10.63	7.4	50,447	0.01%
2024/06/24	69	10.68	0	0.00	10.69	69	50,605	0.14%
2024/06/21	3	10.82	0	0.00	10.83	3	50,556	0.01%
2024/06/20	10.1	10.89	1	10.89	10.89	9.1	50,899	0.02%
2024/06/19	42	10.92	30	10.91	10.90	12	51,195	0.02%
2024/06/18	13.1	10.77	2	10.80	10.81	11.1	50,729	0.02%
2024/06/17	10.1	10.68	1	10.62	10.69	9.1	51,110	0.02%
2024/06/14	33.3	10.65	2	10.65	10.64	31.3	51,951	0.06%
2024/06/13	44.5	10.69	0	0.00	10.67	44.5	52,577	0.08%
2024/06/12	2.8	10.49	2	10.51	10.54	0.8	52,419	0.00%
2024/06/11	32	10.38	5.6	10.45	10.43	26.4	53,562	0.05%
2024/06/07	1	10.41	0	0.00	10.41	1	54,708	0.00%
2024/06/06	10	10.30	6	10.38	10.39	4	56,332	0.01%
2024/06/05	4	10.30	0	0.00	10.30	4	57,111	0.01%
2024/06/04	0.1	10.32	2	10.33	10.30	-1.9	58,406	0.00%
2024/06/03	11.1	10.32	9.2	10.33	10.31	1.9	59,111	0.00%
2024/05/31	9.4	10.34	0	0.00	10.31	9.4	59,831	0.02%
2024/05/30	15.2	10.38	6	10.42	10.40	9.2	60,277	0.02%
2024/05/29	80.1	10.50	0	0.00	10.48	80.1	61,365	0.13%
2024/05/28	24.1	10.50	0	0.00	10.50	24.1	62,377	0.04%
2024/05/27	56.2	10.45	0	0.00	10.43	56.2	63,439	0.09%
2024/05/24	16	10.19	0	0.00	10.20	16	63,518	0.03%
2024/05/23	2	10.19	0	0.00	10.20	2	65,484	0.00%
2024/05/22	1	10.05	1	10.06	10.14	0	68,232	0.00%
2024/05/21	0	0.00	3	10.01	10.01	-3	71,166	0.00%
2024/05/20	6	10.00	5	10.03	10.01	1	76,750	0.00%
2024/05/17	8	9.99	0	0.00	10.00	8	82,030	0.01%
2024/05/16	15	10.05	7	10.04	10.04	8	87,759	0.01%
2024/05/15	16.1	9.99	0	0.00	9.97	16.1	92,611	0.02%
2024/05/14	0	0.00	3	9.94	9.96	-3	103,330	0.00%
2024/05/13	4.2	9.88	0	0.00	9.86	4.2	118,864	0.00%
2024/05/10	25	9.89	0.1	9.87	9.88	24.9	149,102	0.02%
2024/05/09	43.1	10.01	0	0.00	10.00	43.1	199,780	0.02%