貝萊德標普卓越50 (009813)-元大-路竹券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 貝萊德標普卓越50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貝萊德標普卓越50

(009813)

可現股當沖

股價
10.83
漲跌
▼0.13
漲幅
-1.19%
成交量
2,075張
產業
上市
9人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貝萊德標普卓越50 (009813)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/28	0	0.00	1	10.94	10.93	-1	3,317	-0.03%
2026/07/27	1	11.07	0	0.00	11.11	1	3,359	0.03%
2026/07/17	0	0.00	45	11.17	11.16	-45	3,969	-1.13%
2026/07/16	0	0.00	38	11.33	11.35	-38	4,084	-0.93%
2026/07/15	0	0.00	5	11.28	11.27	-5	4,223	-0.12%
2026/07/07	0	0.00	18	11.12	11.10	-18	4,703	-0.38%
2026/07/06	0	0.00	7	11.05	11.09	-7	4,763	-0.15%
2026/06/26	0	0.00	9.5	10.66	10.68	-9.5	4,963	-0.19%
2026/06/24	1	10.80	20	10.76	10.80	-19	4,995	-0.38%
2026/06/23	0.2	10.90	2	10.88	10.85	-1.8	4,954	-0.04%
2026/06/22	0.2	10.99	0	0.00	10.99	0.2	4,963	0.00%
2026/06/18	0.2	11.05	0	0.00	11.02	0.2	4,974	0.00%
2026/06/15	2	11.08	0	0.00	11.10	2	5,206	0.04%
2026/06/11	0	0.00	4	10.91	10.95	-4	5,272	-0.08%
2026/06/10	5	11.02	3	11.03	11.01	2	5,308	0.04%
2026/06/09	0.2	11.15	0	0.00	11.15	0.2	5,323	0.00%
2026/06/08	0	0.00	4	11.11	11.15	-4	5,682	-0.07%
2026/06/05	2.8	11.32	0	0.00	11.31	2.8	5,702	0.05%
2026/06/04	1	11.26	4	11.27	11.26	-3	6,018	-0.05%
2026/06/02	0	0.00	1.8	11.42	11.45	-1.8	6,255	-0.03%
2026/06/01	0	0.00	2	11.43	11.44	-2	6,309	-0.03%
2026/05/29	0	0.00	10	11.40	11.40	-10	6,664	-0.15%
2026/05/28	1	11.29	1	11.26	11.26	0	6,698	0.00%
2026/05/27	2	11.29	0	0.00	11.30	2	6,820	0.03%
2026/05/26	1	11.36	0	0.00	11.37	1	6,880	0.01%
2026/05/22	0	0.00	100	11.36	11.36	-100	7,029	-1.42%
2026/05/21	0	0.00	402	11.33	11.35	-402	7,265	-5.53%	大賣/鉅額交易
2026/05/20	0	0.00	10	11.28	11.28	-10	7,357	-0.14%
2026/05/19	0	0.00	1	11.34	11.32	-1	7,446	-0.01%
2026/05/18	0.2	11.30	0	0.00	11.30	0.2	7,557	0.00%
2026/05/15	0	0.00	12	11.40	11.39	-12	7,736	-0.16%
2026/05/14	0	0.00	10	11.36	11.37	-10	7,801	-0.13%
2026/05/13	0	0.00	22	11.21	11.22	-22	7,835	-0.28%
2026/05/12	0.3	11.13	10	11.14	11.12	-9.7	8,084	-0.12%
2026/05/11	0	0.00	1	11.15	11.14	-1	8,162	-0.01%
2026/05/08	0.2	11.10	19	11.10	11.09	-18.8	8,217	-0.23%
2026/05/07	0	0.00	27	11.04	11.05	-27	8,329	-0.32%
2026/05/06	0	0.00	10	10.95	10.95	-10	8,424	-0.12%
2026/05/04	0	0.00	11	10.93	10.98	-11	8,595	-0.13%
2026/04/30	0	0.00	2	10.89	10.85	-2	8,596	-0.02%
2026/04/29	0	0.00	13	10.82	10.82	-13	8,652	-0.15%
2026/04/28	0	0.00	12	10.83	10.84	-12	8,726	-0.14%
2026/04/27	0	0.00	11	10.74	10.73	-11	8,750	-0.13%
2026/04/24	0	0.00	12	10.66	10.67	-12	8,794	-0.14%
2026/04/23	0	0.00	6	10.68	10.67	-6	8,837	-0.07%
2026/04/22	0.1	10.63	18	10.65	10.63	-17.9	8,804	-0.20%
2026/04/21	0.2	10.63	2	10.64	10.64	-1.8	8,832	-0.02%
2026/04/20	0	0.00	3	10.63	10.63	-3	8,900	-0.03%
2026/04/17	0	0.00	6	10.59	10.58	-6	8,937	-0.07%
2026/04/16	0	0.00	13	10.57	10.57	-13	8,987	-0.14%
2026/04/15	0	0.00	1	10.45	10.43	-1	9,055	-0.01%
2026/04/14	1	10.30	1	10.28	10.27	0	9,064	0.00%
2026/04/13	0.7	10.15	10	10.15	10.14	-9.4	9,124	-0.10%
2026/04/10	0.1	10.19	1	10.20	10.19	-0.9	9,330	-0.01%
2026/04/09	15	10.12	80	10.12	10.12	-65	9,413	-0.69%
2026/04/07	0.2	9.95	0	0.00	9.93	0.2	9,405	0.00%
2026/04/02	0.1	9.86	0	0.00	9.82	0.1	9,480	0.00%
2026/04/01	0	0.00	5	9.90	9.91	-5	9,561	-0.05%
2026/03/31	1	9.70	0	0.00	9.69	1	9,601	0.01%
2026/03/30	7	9.58	0	0.00	9.64	7	9,647	0.07%
2026/03/27	17.3	9.82	0	0.00	9.84	17.3	9,664	0.18%
2026/03/26	3	9.94	0	0.00	9.93	3	9,648	0.03%
2026/03/25	2	9.98	10	9.98	9.97	-8	9,737	-0.08%
2026/03/24	0.5	9.97	0	0.00	9.94	0.5	9,777	0.01%
2026/03/23	26	9.89	0	0.00	9.88	26	9,838	0.26%
2026/03/20	2	10.00	0	0.00	10.02	2	9,771	0.02%
2026/03/19	21	10.03	7	10.03	10.03	14	9,791	0.14%
2026/03/17	1	10.12	0	0.00	10.12	1	9,912	0.01%
2026/03/12	20	10.17	0	0.00	10.15	20	10,054	0.20%
2026/03/11	10	10.28	2	10.28	10.27	8	9,723	0.08%
2026/03/10	0	0.00	1	10.13	10.18	-1	9,749	-0.01%
2026/03/09	4	10.02	4	10.00	10.03	0	9,491	0.00%
2026/03/06	0	0.00	2	10.28	10.25	-2	9,379	-0.02%
2026/03/05	0	0.00	20	10.23	10.24	-20	9,401	-0.21%
2026/03/04	0	0.00	1	10.12	10.12	-1	9,452	-0.01%
2026/03/03	5	10.13	2	10.13	10.12	3	9,176	0.03%
2026/03/02	7	10.11	2	10.11	10.11	5	9,247	0.05%
2026/02/25	1	10.20	0	0.00	10.21	1	9,350	0.01%
2026/02/24	1	10.20	21	10.20	10.20	-20	9,384	-0.21%
2026/02/23	7	10.21	2	10.20	10.21	5	9,496	0.05%
2026/02/11	1	10.43	13	10.44	10.42	-12	9,545	-0.13%
2026/02/09	0	0.00	2	10.46	10.46	-2	9,881	-0.02%
2026/02/06	12.5	10.20	6	10.20	10.20	6.5	9,887	0.07%
2026/02/05	10	10.41	0	0.00	10.40	10	9,882	0.10%
2026/02/04	1	10.48	0	0.00	10.48	1	9,961	0.01%
2026/02/03	0	0.00	1	10.60	10.60	-1	10,050	-0.01%
2026/02/02	0.3	10.43	100	10.44	10.42	-99.7	9,952	-1.00%
2026/01/30	1	10.45	30	10.44	10.45	-29	9,980	-0.29%
2026/01/29	2	10.49	1	10.49	10.50	1	10,265	0.01%
2026/01/27	0	0.00	11	10.53	10.53	-11	10,603	-0.10%
2026/01/26	6	10.40	0	0.00	10.40	6	10,967	0.05%
2026/01/22	0	0.00	2	10.43	10.41	-2	11,919	-0.02%
2026/01/21	6.5	10.34	0	0.00	10.35	6.5	12,111	0.05%
2026/01/20	2	10.43	0	0.00	10.44	2	12,361	0.02%
2026/01/19	7.5	10.43	9	10.44	10.43	-1.5	12,529	-0.01%
2026/01/16	2	10.57	2	10.58	10.57	0	12,763	0.00%
2026/01/15	6	10.58	41	10.57	10.56	-35	13,378	-0.26%
2026/01/13	1	10.70	32	10.69	10.70	-31	13,875	-0.22%
2026/01/09	0	0.00	502	10.64	10.65	-502	13,914	-3.61%	大賣/鉅額交易
2026/01/08	0	0.00	403	10.63	10.64	-403	13,941	-2.89%	大賣/鉅額交易
2026/01/07	1.5	10.58	0	0.00	10.58	1.5	13,958	0.01%
2026/01/06	5	10.59	0	0.00	10.59	5	13,957	0.04%
2026/01/05	7	10.52	505	10.53	10.54	-498	14,013	-3.55%	大賣/鉅額交易
2026/01/02	12.1	10.58	15	10.55	10.58	-2.9	13,948	-0.02%
2025/12/30	6	10.60	0	0.00	10.60	6	14,123	0.04%
2025/12/29	5	10.66	0	0.00	10.65	5	14,303	0.03%
2025/12/26	1	10.68	0	0.00	10.68	1	14,462	0.01%
2025/12/24	7	10.63	2	10.62	10.62	5	14,617	0.03%
2025/12/22	7	10.57	15	10.56	10.57	-8	14,897	-0.05%
2025/12/19	5	10.45	4	10.45	10.45	1	15,022	0.01%
2025/12/18	4	10.39	0	0.00	10.36	4	15,237	0.03%
2025/12/16	7	10.42	0	0.00	10.42	7	15,576	0.04%
2025/12/15	9	10.45	0	0.00	10.47	9	15,757	0.06%
2025/12/12	5	10.53	1.3	10.53	10.53	3.7	16,001	0.02%
2025/12/11	3	10.49	0.3	10.46	10.44	2.7	16,279	0.02%
2025/12/10	7	10.50	60	10.51	10.51	-53	16,417	-0.32%
2025/12/09	8	10.54	0	0.00	10.51	8	16,667	0.05%
2025/12/08	22	10.56	3	10.54	10.54	19	16,843	0.11%
2025/12/05	0.5	10.59	90	10.58	10.57	-89.5	17,070	-0.52%
2025/12/04	8	10.54	4	10.54	10.54	4	17,419	0.02%
2025/12/03	5	10.58	5	10.58	10.57	0	17,841	0.00%
2025/12/02	5	10.54	29	10.54	10.54	-24	18,172	-0.13%
2025/12/01	1	10.53	1	10.52	10.49	0	18,557	0.00%
2025/11/27	5	10.52	21	10.50	10.52	-16	19,382	-0.08%
2025/11/26	0	0.00	25	10.47	10.49	-25	19,757	-0.13%
2025/11/25	0	0.00	6	10.42	10.41	-6	20,178	-0.03%
2025/11/24	7	10.27	1	10.27	10.29	6	20,582	0.03%
2025/11/21	27	10.16	25	10.16	10.16	2	21,130	0.01%
2025/11/20	5	10.42	11	10.42	10.42	-6	21,275	-0.03%
2025/11/18	40.1	10.28	63	10.26	10.24	-22.9	22,081	-0.10%
2025/11/17	5	10.39	52	10.37	10.38	-47	22,235	-0.21%
2025/11/14	4.2	10.32	0	0.00	10.32	4.2	22,721	0.02%
2025/11/13	1	10.52	18	10.52	10.52	-17	22,732	-0.07%
2025/11/12	5	10.53	0	0.00	10.52	5	23,512	0.02%
2025/11/11	6	10.48	21	10.48	10.44	-15	24,132	-0.06%
2025/11/10	25	10.33	0	0.00	10.36	25	24,996	0.10%
2025/11/07	102	10.29	17	10.28	10.29	85	26,030	0.33%	大買/
2025/11/05	16	10.35	1	10.31	10.37	15	28,303	0.05%
2025/11/04	0	0.00	5	10.45	10.45	-5	28,706	-0.02%
2025/11/03	26	10.50	3	10.50	10.48	23	29,300	0.08%
2025/10/31	13.5	10.52	0	0.00	10.51	13.5	30,296	0.04%
2025/10/30	11	10.58	0	0.00	10.56	11	30,197	0.04%
2025/10/29	80	10.46	0	0.00	10.48	80	28,042	0.29%
2025/10/28	1.5	10.36	2	10.36	10.35	-0.5	28,358	0.00%
2025/10/27	3	10.30	76	10.29	10.32	-73	30,209	-0.24%
2025/10/23	10	10.10	10	10.10	10.10	0	31,845	0.00%
2025/10/22	2	10.12	0	0.00	10.13	2	37,053	0.01%
2025/10/21	39.1	10.13	23	10.12	10.14	16.1	42,863	0.04%
2025/10/20	79	10.03	10	10.03	10.04	69	38,936	0.18%

貝萊德標普卓越50 相關文章

貝萊德標普卓越50 相關影音