嘉泥 (1103)-元大-路竹券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.35
漲跌
▼0.05
漲幅
-0.27%
成交量
410張
產業
上市水泥類股
179人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-路竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-路竹券商分點個股進出
元大-路竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	3	18.62	1	18.65	18.75	2	418	0.48%
2024/04/02	0	0.00	1	17.35	17.35	-1	269	-0.37%
2024/04/01	1	17.50	0	0.00	17.50	1	267	0.37%
2024/03/20	0	0.00	2	17.00	17.10	-2	243	-0.84%
2024/03/15	0	0.00	0	17.35	17.20	0	237	-0.02%
2024/03/14	0	0.00	0.2	17.35	17.35	-0.2	235	-0.08%
2024/03/11	0	0.00	5	17.35	17.35	-5	228	-2.19%
2024/03/07	2	17.45	0	0.00	17.45	2	226	0.88%
2024/02/29	0	0.00	0.2	17.90	17.70	-0.2	230	-0.09%
2024/02/22	0	0.00	1	18.10	18.10	-1	222	-0.45%
2024/02/21	0	0.00	0.1	18.10	18.05	-0.1	219	-0.06%
2024/02/16	0	0.00	0.1	18.00	17.85	-0.1	206	-0.05%
2024/02/15	0	17.95	0	0.00	17.95	0	203	0.00%
2024/01/29	0	0.00	0.2	18.30	18.15	-0.2	206	-0.10%
2023/12/29	0	0.00	0	19.05	19.05	0	217	-0.01%
2023/12/26	0	0.00	2	18.95	19.05	-2	224	-0.89%
2023/12/05	0	0.00	1	19.15	19.15	-1	285	-0.35%
2023/11/30	1	19.30	2	19.30	19.35	-1	292	-0.34%
2023/11/08	0	18.35	0	0.00	18.30	0	344	0.00%
2023/11/02	0	0.00	3	17.95	17.95	-3	377	-0.81%
2023/10/31	0	0.00	2.9	17.92	17.80	-2.9	382	-0.75%
2023/10/30	0	0.00	0	18.30	17.90	0	390	0.00%
2023/10/27	0	0.00	1.8	17.95	17.90	-1.8	394	-0.45%
2023/10/26	0	0.00	0.3	17.90	17.90	-0.3	400	-0.06%
2023/10/25	0	0.00	0	18.20	18.00	0	405	0.00%
2023/10/24	0	0.00	2.4	17.90	17.85	-2.4	412	-0.58%
2023/10/23	0	0.00	1.9	18.10	17.95	-1.9	433	-0.43%
2023/10/20	0	0.00	3.7	18.00	17.90	-3.7	443	-0.83%
2023/10/19	0	0.00	3.8	18.11	18.10	-3.8	447	-0.85%
2023/10/18	0	0.00	1.5	18.23	18.15	-1.5	451	-0.33%
2023/10/17	0	0.00	2.7	18.31	18.20	-2.7	454	-0.60%
2023/10/16	0	0.00	2	18.30	18.30	-2	462	-0.43%
2023/10/13	0	0.00	0.7	18.45	18.40	-0.7	470	-0.14%
2023/10/12	0	0.00	2.1	18.38	18.35	-2.1	479	-0.44%
2023/10/06	0	0.00	0.5	18.57	18.40	-0.5	489	-0.10%
2023/10/05	0	0.00	0.1	18.55	18.35	-0.1	496	-0.02%
2023/10/04	0	0.00	1.3	18.40	18.35	-1.3	518	-0.25%
2023/10/03	1	18.40	5.4	18.68	18.55	-4.4	523	-0.84%
2023/09/28	0	0.00	4	18.55	18.55	-4	541	-0.74%
2023/09/26	0	0.00	0.5	18.65	18.50	-0.5	562	-0.09%
2023/09/21	0	0.00	0.2	18.81	18.65	-0.2	590	-0.04%
2023/09/19	0	0.00	0.3	19.10	18.95	-0.3	618	-0.04%
2023/09/18	0	0.00	1.1	19.21	19.20	-1.1	667	-0.16%
2023/09/13	0	0.00	0.2	18.76	18.80	-0.2	1,043	-0.02%
2023/09/11	5	18.60	0	0.00	18.40	5	1,113	0.45%
2023/09/08	15	18.55	0	0.00	18.50	15	1,139	1.32%
2023/09/06	2	18.55	0	0.00	18.55	2	1,144	0.17%
2023/09/05	0	0.00	1	18.85	18.85	-1	1,141	-0.09%
2023/09/04	2	18.85	0	0.00	18.90	2	1,149	0.17%
2023/09/01	0	0.00	0	18.85	19.00	0	1,157	0.00%
2023/08/29	0	0.00	2	18.55	18.55	-2	1,163	-0.17%
2023/08/28	1	18.55	0	0.00	18.45	1	1,182	0.08%
2023/08/21	5	18.80	0	0.00	18.90	5	1,246	0.40%
2023/08/16	0	0.00	1	18.90	18.90	-1	1,242	-0.08%
2023/08/14	0	0.00	4	19.14	19.20	-4	1,240	-0.32%
2023/08/01	0	0.00	1	20.90	21.00	-1	1,223	-0.08%
2023/07/25	0	0.00	1	21.30	21.30	-1	1,227	-0.08%
2023/07/17	0	0.00	2	21.35	21.40	-2	1,316	-0.15%
2023/07/14	0	0.00	2	21.35	21.25	-2	1,314	-0.15%
2023/07/12	2	21.43	0	0.00	21.45	2	1,331	0.15%
2023/07/06	1	21.30	2	21.40	21.35	-1	1,298	-0.08%
2023/06/28	1	21.50	10	21.40	21.55	-9	1,233	-0.73%
2023/06/26	1	22.10	0	0.00	21.80	1	1,201	0.08%
2023/06/21	7	22.74	2	23.10	22.85	5	1,154	0.43%
2023/06/20	16	23.52	19	23.38	23.35	-3	1,052	-0.28%
2023/06/16	1	21.65	0	0.00	21.55	1	737	0.14%
2023/06/08	1	20.70	0	0.00	20.65	1	642	0.16%
2023/06/05	0	0.00	1	20.60	20.55	-1	646	-0.15%
2023/05/31	1	20.85	0	0.00	20.90	1	633	0.16%
2023/05/29	0	0.00	2	19.80	19.95	-2	593	-0.34%
2023/05/24	0	0.00	1	20.15	20.20	-1	690	-0.14%
2023/05/15	2	19.60	0	0.00	19.65	2	857	0.23%
2023/04/24	12	20.37	3	20.50	20.60	9	758	1.19%
2023/04/19	0	0.00	3	19.90	19.75	-3	666	-0.45%
2023/04/18	1	19.85	1	19.70	19.70	0	657	0.00%
2023/04/17	0	19.30	0	0.00	19.85	0	651	0.00%
2023/04/13	1	19.20	0	0.00	19.20	1	615	0.16%
2023/03/28	3	18.85	0	0.00	18.85	3	599	0.50%
2023/03/23	1	18.95	0	0.00	18.90	1	592	0.17%
2023/03/20	0	0.00	0.1	18.70	18.80	-0.1	587	-0.02%
2023/03/17	2	18.60	0	0.00	18.75	2	587	0.34%
2023/03/07	2	19.70	0	0.00	19.70	2	543	0.37%
2023/03/02	0	19.85	0	0.00	19.70	0	518	0.00%
2023/02/23	4	20.88	1	20.75	20.85	3	453	0.66%
2023/02/22	1	21.00	0	0.00	20.75	1	419	0.24%
2023/02/21	0	0.00	1	20.85	20.80	-1	368	-0.27%
2023/02/20	0	0.00	2	20.90	21.15	-2	298	-0.67%
2023/02/07	1	18.45	0	0.00	18.45	1	199	0.50%
2023/02/06	2	18.45	0	0.00	18.50	2	197	1.01%
2023/01/13	0	0.00	1	17.90	17.95	-1	190	-0.52%
2022/12/08	1	17.75	0	0.00	17.70	1	214	0.47%
2022/11/24	0	0.00	4	17.45	17.45	-4	213	-1.88%
2022/11/23	3	17.30	2	17.25	17.25	1	212	0.47%
2022/11/22	0	0.00	1	17.25	17.20	-1	215	-0.46%
2022/11/21	4	17.05	0	0.00	17.20	4	220	1.82%
2022/11/14	0	0.00	0.1	16.70	16.80	-0.1	214	-0.04%
2022/08/23	0	0.00	1	17.65	17.70	-1	264	-0.38%
2022/08/12	1	17.70	0	0.00	17.75	1	275	0.36%
2022/06/29	2	17.95	0	0.00	18.05	2	413	0.48%
2022/06/24	0	0.00	2	18.40	18.40	-2	430	-0.46%
2022/05/10	0	0.00	4	18.84	19.00	-4	637	-0.63%
2022/05/09	2	18.95	0	0.00	19.00	2	639	0.31%
2022/04/27	1	19.60	0	0.00	19.65	1	630	0.16%
2022/04/11	10	20.70	0	0.00	20.45	10	603	1.66%
2022/03/23	6	20.70	0	0.00	20.75	6	576	1.04%
2022/03/16	0	20.10	0	0.00	20.20	0	556	0.00%
2022/02/21	0	0.00	5	21.20	21.05	-5	505	-0.99%
2022/02/18	0	0.00	10	21.00	21.05	-10	500	-2.00%
2022/02/09	0	20.45	0	0.00	20.40	0	547	0.00%
2022/02/08	0	20.35	0	0.00	20.25	0	547	0.00%
2022/02/07	0	20.09	0	0.00	20.25	0	546	0.00%
2022/01/21	0	0.00	5	20.10	20.10	-5	541	-0.92%
2022/01/19	0	0.00	1	20.25	20.15	-1	543	-0.18%
2022/01/05	0	0.00	1	20.45	20.40	-1	549	-0.18%
2021/12/30	1	20.70	0	0.00	20.75	1	571	0.17%
2021/11/23	0	0.00	1	20.80	20.80	-1	999	-0.10%
2021/11/18	1	21.50	0	0.00	21.55	1	992	0.10%
2021/11/17	0	0.00	1	21.05	21.30	-1	978	-0.10%
2021/11/16	0	0.00	5	20.95	21.00	-5	980	-0.51%
2021/11/11	5	21.35	0	0.00	21.05	5	1,003	0.50%
2021/10/04	10	20.30	0	0.00	20.20	10	1,194	0.84%
2021/08/17	0.1	21.00	0	0.00	20.70	0.1	1,136	0.01%
2021/07/13	1	22.50	0	0.00	22.55	1	3,707	0.03%
2021/07/09	3	23.27	3	23.30	23.25	0	3,846	0.00%
2021/07/08	8	23.37	0	0.00	24.00	8	3,880	0.21%
2021/07/05	0	0.00	2	22.68	22.60	-2	3,981	-0.05%
2021/07/02	3	22.70	3	22.60	22.50	0	4,031	0.00%
2021/06/24	1	22.25	0	0.00	22.25	1	4,479	0.02%
2021/06/23	3	22.00	0	0.00	22.05	3	4,525	0.07%
2021/06/18	1	22.00	0	0.00	22.00	1	4,521	0.02%
2021/06/17	1	22.20	0	0.00	22.20	1	4,597	0.02%
2021/06/16	0	0.00	1	22.10	22.10	-1	4,607	-0.02%
2021/06/15	0	0.00	1	22.10	22.10	-1	4,607	-0.02%
2021/06/11	2	22.10	0	0.00	22.10	2	4,615	0.04%
2021/06/03	12	22.95	0	0.00	23.00	12	4,600	0.26%
2021/05/28	0	0.00	0.2	22.00	21.95	-0.2	4,520	0.00%
2021/05/27	0.1	21.70	0	0.00	21.80	0.1	4,513	0.00%
2021/05/24	1	21.60	0	0.00	21.60	1	4,504	0.02%
2021/05/20	1	21.35	0	0.00	21.20	1	4,494	0.02%
2021/05/17	0	0.00	23	20.00	19.75	-23	4,427	-0.52%
2021/05/14	0	0.00	2	21.45	21.45	-2	4,373	-0.05%
2021/05/13	6	22.09	5	21.50	21.55	1	4,307	0.02%
2021/05/12	0	0.00	15	22.59	22.90	-15	4,204	-0.36%
2021/05/10	2	25.25	0	0.00	25.35	2	3,973	0.05%
2021/05/06	0	0.00	5	25.25	25.10	-5	3,863	-0.13%
2021/05/03	0	0.00	2	25.35	25.00	-2	3,574	-0.06%
2021/04/28	1	26.55	0	0.00	26.65	1	3,451	0.03%
2021/04/27	2	26.10	12	26.33	26.10	-10	3,379	-0.30%
2021/04/26	3	27.00	0	0.00	26.75	3	3,272	0.09%
2021/04/23	10	26.75	0	0.00	26.70	10	3,159	0.32%
2021/04/22	7	27.81	2	27.50	27.25	5	2,957	0.17%
2021/04/21	4	25.39	11	25.36	25.60	-7	2,510	-0.28%
2021/04/20	13	24.58	0	0.00	24.60	13	2,256	0.58%
2021/04/19	7	24.47	1	24.55	24.70	6	2,044	0.29%
2021/04/16	2	23.60	2	24.00	23.85	0	1,900	0.00%
2021/04/15	10	22.81	2	22.80	22.95	8	1,811	0.44%
2021/04/13	9	22.24	0	0.00	22.05	9	1,671	0.54%
2021/04/09	0	0.00	2	22.30	21.65	-2	1,527	-0.13%
2021/04/08	1	21.85	0	0.00	21.90	1	1,507	0.07%
2021/04/07	4	21.25	0	0.00	21.30	4	1,461	0.27%
2021/04/06	0	0.00	4	21.20	21.40	-4	1,444	-0.28%
2021/04/01	0	0.00	1	21.10	21.15	-1	1,399	-0.07%
2021/03/31	3	20.83	0	0.00	20.85	3	1,303	0.23%
2021/03/30	1	20.30	2	20.30	20.50	-1	1,206	-0.08%
2021/03/22	0	0.00	1	18.80	18.65	-1	1,045	-0.10%
2021/03/16	0	0.00	3	17.95	17.90	-3	965	-0.31%
2021/03/15	1	17.90	2	17.85	17.90	-1	977	-0.10%
2021/03/08	2	17.78	0	0.00	17.75	2	997	0.20%
2021/03/04	0	0.00	4	17.65	17.65	-4	1,028	-0.39%
2021/03/02	0	0.00	2	17.60	17.50	-2	1,033	-0.19%
2021/02/25	1	17.90	0	0.00	17.95	1	1,091	0.09%
2021/02/23	1	17.75	0	0.00	17.80	1	1,080	0.09%
2021/02/02	2	16.75	0	0.00	16.85	2	1,227	0.16%
2021/01/20	2	16.80	0	0.00	16.70	2	1,157	0.17%
2021/01/15	4	17.25	0	0.00	17.20	4	1,104	0.36%
2021/01/13	0	0.00	2	18.00	18.20	-2	1,059	-0.19%
2020/12/31	0	0.00	1	19.05	19.05	-1	968	-0.10%
2020/12/30	2	18.85	0	0.00	19.05	2	952	0.21%
2020/12/21	3	19.00	0	0.00	19.05	3	875	0.34%
2020/12/18	0	0.00	1	18.20	18.45	-1	839	-0.12%
2020/12/07	1	18.15	0	0.00	18.20	1	760	0.13%
2020/12/02	1	18.20	1	18.25	18.30	0	744	0.00%
2020/12/01	0	0.00	1	18.20	18.30	-1	737	-0.14%
2020/11/27	0	0.00	1	18.05	18.10	-1	722	-0.14%
2020/11/24	1	18.20	1	18.10	17.90	0	746	0.00%
2020/11/20	1	17.35	0	0.00	17.50	1	690	0.14%
2020/11/18	2	17.48	0	0.00	17.55	2	706	0.28%
2020/11/10	0	0.00	2	17.50	17.05	-2	705	-0.28%
2020/10/26	3	15.95	0	0.00	15.95	3	707	0.42%
2020/10/19	2	15.75	0	0.00	16.00	2	844	0.24%
2020/09/29	2	15.80	0	0.00	15.85	2	1,107	0.18%
2020/09/24	0	0.00	1	15.55	15.65	-1	1,158	-0.09%
2020/09/21	1	16.85	0	0.00	16.80	1	1,142	0.09%
2020/08/11	0	0.00	4	16.45	16.45	-4	1,355	-0.30%
2020/08/07	1	16.65	2	16.63	16.45	-1	1,402	-0.07%
2020/08/05	5	16.95	0	0.00	16.60	5	1,396	0.36%
2020/07/31	1	16.45	0	0.00	16.60	1	1,384	0.07%
2020/07/24	0	0.00	27	16.68	16.55	-27	1,393	-1.94%
2020/07/22	2	18.00	0	0.00	18.00	2	1,350	0.15%
2020/07/15	0	0.00	1	18.05	18.10	-1	1,226	-0.08%
2020/07/13	0	0.00	0.2	18.15	18.15	-0.2	1,241	-0.01%
2020/07/01	1.4	17.68	0	0.00	17.65	1.4	1,300	0.11%
2020/06/30	1	17.55	0	0.00	17.65	1	1,309	0.08%
2020/06/22	5	18.16	0	0.00	17.90	5	1,438	0.35%
2020/06/19	7.3	17.96	1	17.95	18.25	6.3	1,440	0.44%
2020/06/18	0	17.40	0	0.00	17.45	0	1,441	0.00%
2020/06/17	0.2	17.25	1	17.20	17.30	-0.8	1,526	-0.05%
2020/06/15	2	16.85	0	0.00	16.85	2	1,700	0.12%
2020/06/10	2	17.30	1	17.20	17.30	1	1,737	0.06%
2020/06/08	2	17.00	0	0.00	17.10	2	1,822	0.11%
2020/06/05	1	16.95	0	0.00	16.95	1	1,833	0.05%
2020/06/03	1	16.90	0	0.00	16.90	1	1,907	0.05%
2020/05/28	5	16.71	0	0.00	16.75	5	1,879	0.27%
2020/05/25	1	16.00	0	0.00	16.05	1	1,833	0.05%
2020/05/20	0	0.00	0.3	16.25	16.10	-0.3	1,859	-0.02%
2020/05/19	0	0.00	1	16.15	16.20	-1	1,871	-0.05%
2020/05/13	2	16.50	0	0.00	16.65	2	1,829	0.11%
2020/05/08	1	16.80	0	0.00	16.80	1	1,844	0.05%
2020/05/05	0	0.00	2	16.80	16.85	-2	1,931	-0.10%
2020/04/30	8	17.09	0	0.00	17.20	8	1,933	0.41%
2020/04/29	1	16.60	0	0.00	16.65	1	1,929	0.05%
2020/04/21	1	16.30	0	0.00	16.10	1	2,047	0.05%
2020/04/08	1	15.80	0	0.00	15.90	1	2,129	0.05%
2020/03/20	2	13.30	0	0.00	13.30	2	2,336	0.09%
2020/03/16	4	16.04	0	0.00	15.80	4	2,161	0.19%
2020/03/13	0	0.00	1	16.05	16.30	-1	2,141	-0.05%
2020/03/09	2	19.00	0	0.00	19.00	2	2,055	0.10%
2020/03/03	2	19.90	0	0.00	19.90	2	2,058	0.10%
2020/03/02	2	19.20	2	19.90	19.85	0	2,070	0.00%
2020/02/18	0	0.00	2	20.30	20.30	-2	2,464	-0.08%
2020/02/10	0	0.00	5	19.65	19.65	-5	2,598	-0.19%
2020/02/07	2	19.95	0	0.00	20.00	2	2,582	0.08%
2020/02/06	0	0.00	3	20.70	20.65	-3	2,538	-0.12%
2020/02/03	2	19.85	2	20.25	20.55	0	2,521	0.00%
2020/01/31	2	19.85	2	20.30	20.55	0	2,490	0.00%
2020/01/30	2	20.73	20	20.46	20.25	-18	2,466	-0.73%
2020/01/14	0	0.00	1	21.75	21.65	-1	2,438	-0.04%
2020/01/13	1	21.40	0	0.00	21.50	1	2,491	0.04%
2020/01/07	10	22.05	0	0.00	21.95	10	2,524	0.40%
2020/01/03	0	0.00	1	21.75	21.75	-1	2,480	-0.04%
2020/01/02	1	22.55	0	0.00	22.35	1	2,424	0.04%
2019/12/31	10	22.50	0	0.00	22.35	10	2,397	0.42%
2019/12/30	11	22.64	2	22.73	22.75	9	2,359	0.38%
2019/12/27	0	0.00	1	21.40	22.00	-1	2,260	-0.04%
2019/12/26	2	21.05	26	21.19	21.50	-24	2,168	-1.11%
2019/12/24	0	0.00	1	20.05	20.10	-1	1,838	-0.05%
2019/12/12	0	0.00	1.4	19.91	19.90	-1.4	1,960	-0.07%
2019/12/11	3	20.02	0	0.00	20.05	3	1,952	0.15%
2019/12/05	20	19.85	27	19.77	19.80	-7	2,014	-0.35%
2019/12/04	1	20.00	0	0.00	20.00	1	1,988	0.05%
2019/12/03	10	20.05	0	0.00	20.10	10	1,974	0.51%
2019/12/02	0	0.00	26	19.86	20.05	-26	1,988	-1.31%
2019/11/29	4	20.13	9	19.96	20.15	-5	2,009	-0.25%
2019/11/28	0	0.00	13	20.03	20.00	-13	2,034	-0.64%
2019/11/27	5	20.30	0	0.00	20.25	5	2,023	0.25%
2019/11/26	1	20.25	9	20.34	20.30	-8	2,023	-0.40%
2019/11/25	1	20.75	0	0.00	20.80	1	1,938	0.05%
2019/11/22	4	20.75	2	20.75	20.90	2	1,961	0.10%
2019/11/20	1	21.00	0	0.00	21.05	1	1,915	0.05%
2019/11/18	1	20.30	0	0.00	20.40	1	1,815	0.06%
2019/11/13	2	19.30	2	19.20	19.40	0	1,645	0.00%
2019/10/30	0.5	18.85	0	0.00	18.95	0.5	1,496	0.04%
2019/10/29	0	0.00	10	18.75	18.80	-10	1,500	-0.67%
2019/10/25	0	0.00	20	18.70	18.75	-20	1,497	-1.34%
2019/10/23	0	0.00	3	19.10	18.95	-3	1,471	-0.20%
2019/10/22	0.4	19.25	0	0.00	19.30	0.4	1,456	0.03%
2019/10/21	17.3	19.34	5	19.40	19.45	12.3	1,412	0.87%
2019/10/18	25.4	18.88	3	19.10	18.90	22.4	1,346	1.66%
2019/10/17	2.4	18.60	0	0.00	18.70	2.4	1,304	0.18%
2019/10/16	11	18.40	0	0.00	18.35	11	1,253	0.88%
2019/10/14	0	0.00	5	18.25	18.45	-5	1,252	-0.40%
2019/10/07	0.9	18.25	3	18.20	18.25	-2.1	1,235	-0.17%
2019/09/26	0.7	18.35	0	0.00	18.40	0.7	1,204	0.06%
2019/09/25	0.6	18.50	0	0.00	18.50	0.6	1,201	0.05%
2019/09/24	1.3	18.60	0	0.00	18.65	1.3	1,202	0.11%
2019/09/23	4.6	18.38	0	0.00	18.35	4.6	1,199	0.38%
2019/09/20	7.9	18.26	0	0.00	18.20	7.9	1,195	0.66%
2019/09/19	0.8	17.60	0	0.00	17.60	0.8	1,128	0.07%
2019/09/18	5	17.62	0	0.00	17.80	5	1,122	0.45%
2019/09/17	0.8	17.25	0	0.00	17.30	0.8	1,106	0.07%
2019/09/16	4	17.75	0	0.00	17.70	4	1,101	0.36%
2019/09/12	3.7	17.45	0	0.00	17.50	3.7	1,099	0.34%
2019/09/11	1.8	17.17	0	0.00	17.25	1.8	1,099	0.16%
2019/09/10	1.7	17.26	0	0.00	17.30	1.7	1,064	0.16%
2019/09/09	1.7	16.69	0	0.00	16.70	1.7	1,017	0.17%
2019/09/05	0.7	16.35	0	0.00	16.40	0.7	1,005	0.07%
2019/09/04	0.8	16.30	0	0.00	16.35	0.8	1,024	0.08%
2019/09/03	5	16.35	0	0.00	16.40	5	1,003	0.50%
2019/09/02	0.5	16.05	0	0.00	16.10	0.5	967	0.05%
2019/08/30	1.5	15.73	0	0.00	15.75	1.5	941	0.16%
2019/08/29	2	15.55	0	0.00	15.50	2	932	0.21%
2019/08/06	0	0.00	1	15.75	15.85	-1	1,053	-0.09%
2019/07/22	0	0.00	4	16.70	16.75	-4	1,184	-0.34%
2019/06/26	0	0.00	1	17.10	17.15	-1	1,238	-0.08%
2019/06/24	0	0.00	0.8	16.90	17.00	-0.8	1,352	-0.06%
2019/06/04	2	16.85	0	0.00	16.95	2	1,350	0.15%
2019/05/30	1	16.80	1	16.70	16.70	0	1,323	0.00%
2019/05/27	2	16.90	2	16.70	17.25	0	1,291	0.00%
2019/05/24	5	16.50	2	16.50	16.50	3	1,234	0.24%
2019/05/22	2	16.18	0	0.00	16.25	2	1,288	0.16%
2019/05/21	1	15.90	0	0.00	15.90	1	1,235	0.08%
2019/05/20	12	15.85	5	15.70	15.85	7	1,215	0.58%
2019/05/09	1	15.75	0	0.00	15.55	1	1,130	0.09%
2019/04/03	0	0.00	10	14.95	15.05	-10	871	-1.15%
2019/03/18	10	14.00	0	0.00	14.00	10	554	1.80%
2018/12/21	0	0.00	5	13.75	13.85	-5	737	-0.68%
2018/12/06	5	13.95	2	13.75	13.80	3	706	0.42%
2018/12/04	0	0.00	10	14.05	14.00	-10	762	-1.31%
2018/11/29	10	14.25	0	0.00	14.20	10	731	1.37%
2018/11/28	0	0.00	50	14.00	13.90	-50	694	-7.20%
2018/11/27	2	14.10	0	0.00	13.95	2	675	0.30%
2018/10/25	0	0.00	5	11.35	11.25	-5	1,011	-0.49%
2018/09/28	5	13.90	0	0.00	13.90	5	1,294	0.39%
2018/09/26	0	0.00	3	13.50	13.60	-3	1,287	-0.23%
2018/09/20	47	13.50	0	0.00	13.40	47	1,280	3.67%
2018/09/19	3	13.55	0	0.00	13.60	3	1,276	0.23%
2018/09/10	0	0.00	2	12.93	12.80	-2	1,282	-0.16%
2018/09/07	1	14.10	0	0.00	14.00	1	1,224	0.08%
2018/08/30	0	0.00	5	14.40	14.40	-5	1,214	-0.41%
2018/08/28	2	14.78	0	0.00	14.75	2	1,201	0.17%
2018/08/21	2	14.95	0	0.00	15.00	2	1,206	0.17%
2018/07/31	0	0.00	3	14.83	14.75	-3	1,217	-0.25%
2018/07/30	1	15.40	0	0.00	15.20	1	1,203	0.08%
2018/07/27	2	15.30	0	0.00	15.15	2	1,178	0.17%
2018/06/07	0	0.00	15	13.45	13.45	-15	1,202	-1.25%
2018/05/23	0	0.00	5	13.95	14.00	-5	1,162	-0.43%
2018/05/22	0	0.00	0.3	14.05	14.15	-0.3	1,148	-0.02%
2018/05/18	0	0.00	5	14.00	14.10	-5	1,102	-0.45%
2018/04/30	0	0.00	5	11.95	11.95	-5	705	-0.71%
2018/04/11	0	0.00	5	11.85	11.85	-5	838	-0.60%
2018/04/10	0	0.00	5	11.85	11.85	-5	852	-0.59%
2018/04/03	5	11.65	0	0.00	11.65	5	843	0.59%
2018/04/02	15	11.85	0	0.00	11.90	15	887	1.69%
2018/03/31	11	11.65	0	0.00	11.65	11	883	1.25%
2018/03/30	4	11.35	0	0.00	11.35	4	867	0.46%
2018/03/27	4	11.10	0	0.00	11.15	4	873	0.46%
2018/03/07	0	0.00	10	12.15	12.15	-10	736	-1.36%
2018/03/05	10	12.50	0	0.00	12.35	10	785	1.27%
2018/02/07	0	0.00	4	13.00	12.60	-4	751	-0.53%
2018/01/23	0	0.00	5	13.70	13.80	-5	723	-0.69%
2018/01/19	0	0.00	10	13.65	13.70	-10	716	-1.39%
2018/01/12	0	0.00	1	13.85	13.75	-1	664	-0.15%
2018/01/11	0	0.00	3	13.55	13.75	-3	645	-0.46%
2018/01/08	10	14.20	0	0.00	13.80	10	613	1.63%
2018/01/05	1	13.30	0	0.00	13.60	1	522	0.19%